731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210800,31697305,2155,2155,2155,2155,17
|
|
20230705,210700,31697305,2155,2155,2155,2155,0
|
|
20230705,210600,31697305,2155,2155,2155,2155,0
|
|
20230705,210500,31697305,2155,2155,2155,2155,0
|
|
20230705,210400,31697305,2155,2155,2155,2155,0
|
|
20230705,210300,31697305,2155,2155,2155,2155,0
|
|
20230705,210200,31697305,2155,2155,2155,2155,0
|
|
20230705,210100,31697305,2155,2155,2155,2155,0
|
|
20230705,210000,31697305,2155,2155,2155,2155,0
|
|
20230705,205900,31697305,2155,2155,2155,2155,0
|
|
20230705,205800,31697305,2155,2155,2155,2155,0
|
|
20230705,205700,31697305,2155,2155,2155,2155,0
|
|
20230705,205600,31697305,2155,2155,2155,2155,0
|
|
20230705,205500,31697305,2155,2155,2155,2155,0
|
|
20230705,205400,31697305,2155,2155,2155,2155,0
|
|
20230705,205300,31697305,2155,2155,2155,2155,0
|
|
20230705,205200,31697305,2155,2155,2155,2155,0
|
|
20230705,205100,31697305,2155,2155,2155,2155,0
|
|
20230705,205000,31697305,2155,2155,2155,2155,0
|
|
20230705,204900,31697305,2155,2155,2155,2155,0
|
|
20230705,204800,31697305,2155,2155,2155,2155,0
|
|
20230705,204700,31697305,2155,2155,2155,2155,0
|
|
20230705,204600,31697305,2155,2155,2155,2155,0
|
|
20230705,204500,31697305,2155,2155,2155,2155,0
|
|
20230705,204400,31697305,2155,2155,2155,2155,0
|
|
20230705,204300,31697305,2155,2155,2155,2155,0
|
|
20230705,204200,31697305,2155,2155,2155,2155,0
|
|
20230705,204100,31697305,2155,2155,2155,2155,0
|
|
20230705,204000,31697305,2155,2155,2155,2155,0
|
|
20230705,203900,31697305,2155,2155,2155,2155,0
|
|
20230705,203800,31697305,2155,2155,2155,2155,17
|
|
20230705,203700,31697305,2155,2155,2155,2155,0
|
|
20230705,203600,31697305,2155,2155,2155,2155,0
|
|
20230705,203500,31697305,2155,2155,2155,2155,0
|
|
20230705,203400,31697305,2155,2155,2155,2155,0
|
|
20230705,203300,31697305,2155,2155,2155,2155,0
|
|
20230705,203200,31697305,2155,2155,2155,2155,0
|
|
20230705,203100,31697305,2155,2155,2155,2155,0
|
|
20230705,203000,31697305,2155,2155,2155,2155,0
|
|
20230705,202900,31697305,2155,2155,2155,2155,0
|
|
20230705,202800,31697305,2155,2155,2155,2155,0
|
|
20230705,202700,31697305,2155,2155,2155,2155,0
|
|
20230705,202600,31697305,2155,2155,2155,2155,0
|
|
20230705,202500,31697305,2155,2155,2155,2155,0
|
|
20230705,202400,31697305,2155,2155,2155,2155,0
|
|
20230705,202300,31697305,2155,2155,2155,2155,0
|
|
20230705,202200,31697305,2155,2155,2155,2155,0
|
|
20230705,202100,31697305,2155,2155,2155,2155,0
|
|
20230705,202000,31697305,2155,2155,2155,2155,0
|
|
20230705,201900,31697305,2155,2155,2155,2155,0
|
|
20230705,201800,31697305,2155,2155,2155,2155,0
|
|
20230705,201700,31697305,2155,2155,2155,2155,0
|
|
20230705,201600,31697305,2155,2155,2155,2155,0
|
|
20230705,201500,31697305,2155,2155,2155,2155,0
|
|
20230705,201400,31697305,2155,2155,2155,2155,0
|
|
20230705,201300,31697305,2155,2155,2155,2155,0
|
|
20230705,201200,31697305,2155,2155,2155,2155,0
|
|
20230705,201100,31697305,2155,2155,2155,2155,0
|
|
20230705,201000,31697305,2155,2155,2155,2155,0
|
|
20230705,200900,31697305,2155,2155,2155,2155,0
|
|
20230705,200800,31697305,2155,2155,2155,2155,17
|
|
20230705,200700,31697305,2155,2155,2155,2155,0
|
|
20230705,200600,31697305,2155,2155,2155,2155,0
|
|
20230705,200500,31697305,2155,2155,2155,2155,0
|
|
20230705,200400,31697305,2155,2155,2155,2155,0
|
|
20230705,200300,31697305,2155,2155,2155,2155,0
|
|
20230705,200200,31697305,2155,2155,2155,2155,0
|
|
20230705,200100,31697305,2155,2155,2155,2155,0
|
|
20230705,200000,31697305,2155,2155,2155,2155,0
|
|
20230705,195900,31697305,2155,2155,2155,2155,0
|
|
20230705,195800,31697305,2155,2155,2155,2155,0
|
|
20230705,195700,31697305,2155,2155,2155,2155,0
|
|
20230705,195600,31697305,2155,2155,2155,2155,0
|
|
20230705,195500,31697305,2155,2155,2155,2155,0
|
|
20230705,195400,31697305,2155,2155,2155,2155,0
|
|
20230705,195300,31697305,2155,2155,2155,2155,0
|
|
20230705,195200,31697305,2155,2155,2155,2155,0
|
|
20230705,195100,31697305,2155,2155,2155,2155,0
|
|
20230705,195000,31697305,2155,2155,2155,2155,0
|
|
20230705,194900,31697305,2155,2155,2155,2155,0
|
|
20230705,194800,31697305,2155,2155,2155,2155,0
|
|
20230705,194700,31697305,2155,2155,2155,2155,0
|
|
20230705,194600,31697305,2155,2155,2155,2155,0
|
|
20230705,194500,31697305,2155,2155,2155,2155,0
|
|
20230705,194400,31697305,2155,2155,2155,2155,0
|
|
20230705,194300,31697305,2155,2155,2155,2155,0
|
|
20230705,194200,31697305,2155,2155,2155,2155,0
|
|
20230705,194100,31697305,2155,2155,2155,2155,0
|
|
20230705,194000,31697305,2155,2155,2155,2155,0
|
|
20230705,193900,31697305,2155,2155,2155,2155,0
|
|
20230705,193800,31697305,2155,2155,2155,2155,17
|
|
20230705,193700,31697305,2155,2155,2155,2155,0
|
|
20230705,193600,31697305,2155,2155,2155,2155,0
|
|
20230705,193500,31697305,2155,2155,2155,2155,0
|
|
20230705,193400,31697305,2155,2155,2155,2155,0
|
|
20230705,193300,31697305,2155,2155,2155,2155,0
|
|
20230705,193200,31697305,2155,2155,2155,2155,0
|
|
20230705,193100,31697305,2155,2155,2155,2155,0
|
|
20230705,193000,31697305,2155,2155,2155,2155,0
|
|
20230705,192900,31697305,2155,2155,2155,2155,0
|
|
20230705,192800,31697305,2155,2155,2155,2155,0
|
|
20230705,192700,31697305,2155,2155,2155,2155,0
|
|
20230705,192600,31697305,2155,2155,2155,2155,0
|
|
20230705,192500,31697305,2155,2155,2155,2155,0
|
|
20230705,192400,31697305,2155,2155,2155,2155,0
|
|
20230705,192300,31697305,2155,2155,2155,2155,0
|
|
20230705,192200,31697305,2155,2155,2155,2155,0
|
|
20230705,192100,31697305,2155,2155,2155,2155,0
|
|
20230705,192000,31697305,2155,2155,2155,2155,0
|
|
20230705,191900,31697305,2155,2155,2155,2155,0
|
|
20230705,191800,31697305,2155,2155,2155,2155,0
|
|
20230705,191700,31697305,2155,2155,2155,2155,0
|
|
20230705,191600,31697305,2155,2155,2155,2155,0
|
|
20230705,191500,31697305,2155,2155,2155,2155,0
|
|
20230705,191400,31697305,2155,2155,2155,2155,0
|
|
20230705,191300,31697305,2155,2155,2155,2155,0
|
|
20230705,191200,31697305,2155,2155,2155,2155,0
|
|
20230705,191100,31697305,2155,2155,2155,2155,0
|
|
20230705,191000,31697305,2155,2155,2155,2155,0
|
|
20230705,190900,31697305,2155,2155,2155,2155,0
|
|
20230705,190800,31697305,2155,2155,2155,2155,17
|
|
20230705,190700,31697305,2155,2155,2155,2155,0
|
|
20230705,190600,31697305,2155,2155,2155,2155,0
|
|
20230705,190500,31697305,2155,2155,2155,2155,0
|
|
20230705,190400,31697305,2155,2155,2155,2155,0
|
|
20230705,190300,31697305,2155,2155,2155,2155,0
|
|
20230705,190200,31697305,2155,2155,2155,2155,0
|
|
20230705,190100,31697305,2155,2155,2155,2155,0
|
|
20230705,190000,31697305,2155,2155,2155,2155,0
|
|
20230705,185900,31697305,2155,2155,2155,2155,0
|
|
20230705,185800,31697305,2155,2155,2155,2155,0
|
|
20230705,185700,31697305,2155,2155,2155,2155,0
|
|
20230705,185600,31697305,2155,2155,2155,2155,0
|
|
20230705,185500,31697305,2155,2155,2155,2155,0
|
|
20230705,185400,31697305,2155,2155,2155,2155,0
|
|
20230705,185300,31697305,2155,2155,2155,2155,0
|
|
20230705,185200,31697305,2155,2155,2155,2155,0
|
|
20230705,185100,31697305,2155,2155,2155,2155,0
|
|
20230705,185000,31697305,2155,2155,2155,2155,0
|
|
20230705,184900,31697305,2155,2155,2155,2155,0
|
|
20230705,184800,31697305,2155,2155,2155,2155,0
|
|
20230705,184700,31697305,2155,2155,2155,2155,0
|
|
20230705,184600,31697305,2155,2155,2155,2155,0
|
|
20230705,184500,31697305,2155,2155,2155,2155,0
|
|
20230705,184400,31697305,2155,2155,2155,2155,0
|
|
20230705,184300,31697305,2155,2155,2155,2155,0
|
|
20230705,184200,31697305,2155,2155,2155,2155,0
|
|
20230705,184100,31697305,2155,2155,2155,2155,0
|
|
20230705,184000,31697305,2155,2155,2155,2155,0
|
|
20230705,183900,31697305,2155,2155,2155,2155,0
|
|
20230705,183800,31697305,2155,2155,2155,2155,17
|
|
20230705,183700,31697305,2155,2155,2155,2155,0
|
|
20230705,183600,31697305,2155,2155,2155,2155,0
|
|
20230705,183500,31697305,2155,2155,2155,2155,0
|
|
20230705,183400,31697305,2155,2155,2155,2155,0
|
|
20230705,183300,31697305,2155,2155,2155,2155,0
|
|
20230705,183200,31697305,2155,2155,2155,2155,0
|
|
20230705,183100,31697305,2155,2155,2155,2155,0
|
|
20230705,183000,31697305,2155,2155,2155,2155,0
|
|
20230705,182900,31697305,2155,2155,2155,2155,0
|
|
20230705,182800,31697305,2155,2155,2155,2155,0
|
|
20230705,182700,31697305,2155,2155,2155,2155,0
|
|
20230705,182600,31697305,2155,2155,2155,2155,0
|
|
20230705,182500,31697305,2155,2155,2155,2155,0
|
|
20230705,182400,31697305,2155,2155,2155,2155,0
|
|
20230705,182300,31697305,2155,2155,2155,2155,0
|
|
20230705,182200,31697305,2155,2155,2155,2155,0
|
|
20230705,182100,31697305,2155,2155,2155,2155,0
|
|
20230705,182000,31697305,2155,2155,2155,2155,0
|
|
20230705,181900,31697305,2155,2155,2155,2155,0
|
|
20230705,181800,31697305,2155,2155,2155,2155,0
|
|
20230705,181700,31697305,2155,2155,2155,2155,0
|
|
20230705,181600,31697305,2155,2155,2155,2155,0
|
|
20230705,181500,31697305,2155,2155,2155,2155,0
|
|
20230705,181400,31697305,2155,2155,2155,2155,0
|
|
20230705,181300,31697305,2155,2155,2155,2155,0
|
|
20230705,181200,31697305,2155,2155,2155,2155,0
|
|
20230705,181100,31697305,2155,2155,2155,2155,0
|
|
20230705,181000,31697305,2155,2155,2155,2155,0
|
|
20230705,180900,31697305,2155,2155,2155,2155,0
|
|
20230705,180800,31697305,2155,2155,2155,2155,17
|
|
20230705,180700,31697305,2155,2155,2155,2155,0
|
|
20230705,180600,31697305,2155,2155,2155,2155,0
|
|
20230705,180500,31697305,2155,2155,2155,2155,0
|
|
20230705,180400,31697305,2155,2155,2155,2155,0
|
|
20230705,180300,31697305,2155,2155,2155,2155,0
|
|
20230705,180200,31697305,2155,2155,2155,2155,0
|
|
20230705,180100,31697305,2155,2155,2155,2155,0
|
|
20230705,180000,31697305,2155,2155,2155,2155,0
|
|
20230705,175900,31697305,2155,2155,2155,2155,0
|
|
20230705,175800,31697305,2155,2155,2155,2155,0
|
|
20230705,175700,31697305,2155,2155,2155,2155,0
|
|
20230705,175600,31697305,2155,2155,2155,2155,0
|
|
20230705,175500,31697305,2155,2155,2155,2155,0
|
|
20230705,175400,31697305,2155,2155,2155,2155,0
|
|
20230705,175300,31697305,2155,2155,2155,2155,0
|
|
20230705,175200,31697305,2155,2155,2155,2155,0
|
|
20230705,175100,31697305,2155,2155,2155,2155,0
|
|
20230705,175000,31697305,2155,2155,2155,2155,0
|
|
20230705,174900,31697305,2155,2155,2155,2155,0
|
|
20230705,174800,31697305,2155,2155,2155,2155,0
|
|
20230705,174700,31697305,2155,2155,2155,2155,0
|
|
20230705,174600,31697305,2155,2155,2155,2155,0
|
|
20230705,174500,31697305,2155,2155,2155,2155,0
|
|
20230705,174400,31697305,2155,2155,2155,2155,0
|
|
20230705,174300,31697305,2155,2155,2155,2155,0
|
|
20230705,174200,31697305,2155,2155,2155,2155,0
|
|
20230705,174100,31697305,2155,2155,2155,2155,0
|
|
20230705,174000,31697305,2155,2155,2155,2155,0
|
|
20230705,173900,31697305,2155,2155,2155,2155,0
|
|
20230705,173800,31697305,2155,2155,2155,2155,17
|
|
20230705,173700,31697305,2155,2155,2155,2155,0
|
|
20230705,173600,31697305,2155,2155,2155,2155,0
|
|
20230705,173500,31697305,2155,2155,2155,2155,0
|
|
20230705,173400,31697305,2155,2155,2155,2155,0
|
|
20230705,173300,31697305,2155,2155,2155,2155,0
|
|
20230705,173200,31697305,2155,2155,2155,2155,0
|
|
20230705,173100,31697305,2155,2155,2155,2155,0
|
|
20230705,173000,31697305,2155,2155,2155,2155,0
|
|
20230705,172900,31697305,2155,2155,2155,2155,0
|
|
20230705,172800,31697305,2155,2155,2155,2155,0
|
|
20230705,172700,31697305,2155,2155,2155,2155,0
|
|
20230705,172600,31697305,2155,2155,2155,2155,0
|
|
20230705,172500,31697305,2155,2155,2155,2155,0
|
|
20230705,172400,31697305,2155,2155,2155,2155,0
|
|
20230705,172300,31697305,2155,2155,2155,2155,0
|
|
20230705,172200,31697305,2155,2155,2155,2155,0
|
|
20230705,172100,31697305,2155,2155,2155,2155,0
|
|
20230705,172000,31697305,2155,2155,2155,2155,0
|
|
20230705,171900,31697305,2155,2155,2155,2155,0
|
|
20230705,171800,31697305,2155,2155,2155,2155,0
|
|
20230705,171700,31697305,2155,2155,2155,2155,0
|
|
20230705,171600,31697305,2155,2155,2155,2155,0
|
|
20230705,171500,31697305,2155,2155,2155,2155,0
|
|
20230705,171400,31697305,2155,2155,2155,2155,0
|
|
20230705,171300,31697305,2155,2155,2155,2155,0
|
|
20230705,171200,31697305,2155,2155,2155,2155,0
|
|
20230705,171100,31697305,2155,2155,2155,2155,0
|
|
20230705,171000,31697305,2155,2155,2155,2155,0
|
|
20230705,170900,31697305,2155,2155,2155,2155,0
|
|
20230705,170800,31697305,2155,2155,2155,2155,17
|
|
20230705,170700,31697305,2155,2155,2155,2155,0
|
|
20230705,170600,31697305,2155,2155,2155,2155,0
|
|
20230705,170500,31697305,2155,2155,2155,2155,0
|
|
20230705,170400,31697305,2155,2155,2155,2155,0
|
|
20230705,170300,31697305,2155,2155,2155,2155,0
|
|
20230705,170200,31697305,2155,2155,2155,2155,0
|
|
20230705,170100,31697305,2155,2155,2155,2155,0
|
|
20230705,170000,31697305,2155,2155,2155,2155,0
|
|
20230705,165900,31697305,2155,2155,2155,2155,0
|
|
20230705,165800,31697305,2155,2155,2155,2155,0
|
|
20230705,165700,31697305,2155,2155,2155,2155,0
|
|
20230705,165600,31697305,2155,2155,2155,2155,0
|
|
20230705,165500,31697305,2155,2155,2155,2155,0
|
|
20230705,165400,31697305,2155,2155,2155,2155,0
|
|
20230705,165300,31697305,2155,2155,2155,2155,0
|
|
20230705,165200,31697305,2155,2155,2155,2155,0
|
|
20230705,165100,31697305,2155,2155,2155,2155,0
|
|
20230705,165000,31697305,2155,2155,2155,2155,0
|
|
20230705,164900,31697305,2155,2155,2155,2155,0
|
|
20230705,164800,31697305,2155,2155,2155,2155,0
|
|
20230705,164700,31697305,2155,2155,2155,2155,0
|
|
20230705,164600,31697305,2155,2155,2155,2155,0
|
|
20230705,164500,31697305,2155,2155,2155,2155,0
|
|
20230705,164400,31697305,2155,2155,2155,2155,0
|
|
20230705,164300,31697305,2155,2155,2155,2155,0
|
|
20230705,164200,31697305,2155,2155,2155,2155,0
|
|
20230705,164100,31697305,2155,2155,2155,2155,0
|
|
20230705,164000,31697305,2155,2155,2155,2155,0
|
|
20230705,163900,31697305,2155,2155,2155,2155,0
|
|
20230705,163800,31697305,2155,2155,2155,2155,17
|
|
20230705,163700,31697305,2155,2155,2155,2155,0
|
|
20230705,163600,31697305,2155,2155,2155,2155,0
|
|
20230705,163500,31697305,2155,2155,2155,2155,0
|
|
20230705,163400,31697305,2155,2155,2155,2155,0
|
|
20230705,163300,31697305,2155,2155,2155,2155,0
|
|
20230705,163200,31697305,2155,2155,2155,2155,0
|
|
20230705,163100,31697305,2155,2155,2155,2155,0
|
|
20230705,163000,31697305,2155,2155,2155,2155,0
|
|
20230705,162900,31697305,2155,2155,2155,2155,0
|
|
20230705,162800,31697305,2155,2155,2155,2155,0
|
|
20230705,162700,31697305,2155,2155,2155,2155,0
|
|
20230705,162600,31697305,2155,2155,2155,2155,0
|
|
20230705,162500,31697305,2155,2155,2155,2155,0
|
|
20230705,162400,31697305,2155,2155,2155,2155,0
|
|
20230705,162300,31697305,2155,2155,2155,2155,0
|
|
20230705,162200,31697305,2155,2155,2155,2155,0
|
|
20230705,162100,31697305,2155,2155,2155,2155,0
|
|
20230705,162000,31697305,2155,2155,2155,2155,0
|
|
20230705,161900,31697305,2155,2155,2155,2155,0
|
|
20230705,161800,31697305,2155,2155,2155,2155,0
|
|
20230705,161700,31697305,2155,2155,2155,2155,0
|
|
20230705,161600,31697305,2155,2155,2155,2155,0
|
|
20230705,161500,31697305,2155,2155,2155,2155,0
|
|
20230705,161400,31697305,2155,2155,2155,2155,0
|
|
20230705,161300,31697305,2155,2155,2155,2155,0
|
|
20230705,161200,31697305,2155,2155,2155,2155,0
|
|
20230705,161100,31697305,2155,2155,2155,2155,0
|
|
20230705,161000,31697305,2155,2155,2155,2155,0
|
|
20230705,160900,31697305,2155,2155,2155,2155,0
|
|
20230705,160800,31697305,2155,2155,2155,2155,17
|
|
20230705,160700,31697305,2155,2155,2155,2155,0
|
|
20230705,160600,31697305,2155,2155,2155,2155,0
|
|
20230705,160500,31697305,2155,2155,2155,2155,0
|
|
20230705,160400,31697305,2155,2155,2155,2155,0
|
|
20230705,160300,31697305,2155,2155,2155,2155,0
|
|
20230705,160200,31697305,2155,2155,2155,2155,0
|
|
20230705,160100,31697305,2155,2155,2155,2155,0
|
|
20230705,160000,31697305,2155,2155,2155,2155,0
|
|
20230705,155900,31697305,2155,2155,2155,2155,0
|
|
20230705,155800,31697305,2155,2155,2155,2155,0
|
|
20230705,155700,31697305,2155,2155,2155,2155,0
|
|
20230705,155600,31697305,2155,2155,2155,2155,0
|
|
20230705,155500,31697305,2155,2155,2155,2155,0
|
|
20230705,155400,31697305,2155,2155,2155,2155,0
|
|
20230705,155300,31697305,2155,2155,2155,2155,0
|
|
20230705,155200,31697305,2155,2155,2155,2155,0
|
|
20230705,155100,31697305,2155,2155,2155,2155,0
|
|
20230705,155000,31697305,2155,2155,2155,2155,0
|
|
20230705,154900,31697305,2155,2155,2155,2155,0
|
|
20230705,154800,31697305,2155,2155,2155,2155,0
|
|
20230705,154700,31697305,2155,2155,2155,2155,0
|
|
20230705,154600,31697305,2155,2155,2155,2155,0
|
|
20230705,154500,31697305,2155,2155,2155,2155,0
|
|
20230705,154400,31697305,2155,2155,2155,2155,0
|
|
20230705,154300,31697305,2155,2155,2155,2155,0
|
|
20230705,154200,31697305,2155,2155,2155,2155,0
|
|
20230705,154100,31697305,2155,2155,2155,2155,0
|
|
20230705,154000,31697305,2155,2155,2155,2155,0
|
|
20230705,153900,31697305,2155,2155,2155,2155,0
|
|
20230705,153800,31697305,2155,2155,2155,2155,17
|
|
20230705,153700,31697305,2155,2155,2155,2155,0
|
|
20230705,153600,31697305,2155,2155,2155,2155,0
|
|
20230705,153500,31697305,2155,2155,2155,2155,0
|
|
20230705,153400,31697305,2155,2155,2155,2155,0
|
|
20230705,153300,31697305,2155,2155,2155,2155,0
|
|
20230705,153200,31697305,2155,2155,2155,2155,0
|
|
20230705,153100,31697305,2155,2155,2155,2155,0
|
|
20230705,153000,31697305,2155,2155,2155,2155,17
|
|
20230705,152900,31660670,2155,2155,2155,2155,0
|
|
20230705,152800,31660670,2155,2155,2155,2155,0
|
|
20230705,152700,31660670,2155,2155,2155,2155,0
|
|
20230705,152600,31660670,2155,2155,2155,2155,0
|
|
20230705,152500,31660670,2155,2155,2155,2155,0
|
|
20230705,152400,31660670,2155,2155,2155,2155,0
|
|
20230705,152300,31660670,2155,2155,2155,2155,0
|
|
20230705,152200,31660670,2155,2155,2155,2155,0
|
|
20230705,152100,31660670,2155,2155,2155,2155,0
|
|
20230705,152000,31660670,2155,2155,2155,2155,0
|
|
20230705,151900,31660670,2155,2155,2155,2155,0
|
|
20230705,151800,31660670,2155,2140,2155,2140,42
|
|
20230705,151700,31570775,2155,2145,2155,2145,44
|
|
20230705,151600,31476035,2145,2145,2145,2145,6
|
|
20230705,151500,31463165,2145,2145,2145,2145,18
|
|
20230705,151400,31424555,2145,2150,2150,2145,44
|
|
20230705,151300,31330095,2155,2155,2155,2155,82
|
|
20230705,151200,31153385,2155,2145,2155,2145,6
|
|
20230705,151100,31140490,2140,2150,2150,2140,54
|
|
20230705,151000,31024575,2150,2150,2150,2150,50
|
|
20230705,150900,30917075,2145,2150,2150,2145,53
|
|
20230705,150800,30803230,2145,2145,2145,2145,8
|
|
20230705,150700,30786070,2145,2150,2150,2145,71
|
|
20230705,150600,30633610,2145,2145,2145,2145,7
|
|
20230705,150500,30618595,2150,2145,2150,2145,54
|
|
20230705,150400,30502605,2145,2145,2145,2145,18
|
|
20230705,150300,30463995,2145,2145,2145,2145,27
|
|
20230705,150200,30406080,2150,2150,2150,2150,50
|
|
20230705,150100,30298580,2145,2145,2145,2145,19
|
|
20230705,150000,30257825,2145,2145,2145,2145,32
|
|
20230705,145900,30189185,2150,2145,2150,2145,51
|
|
20230705,145800,30079540,2145,2145,2145,2145,29
|
|
20230705,145700,30017335,2145,2145,2150,2145,53
|
|
20230705,145600,29903490,2140,2145,2145,2140,20
|
|
20230705,145500,29860600,2145,2145,2145,2140,26
|
|
20230705,145400,29804870,2145,2150,2150,2145,69
|
|
20230705,145300,29656615,2150,2150,2150,2150,32
|
|
20230705,145200,29587815,2145,2145,2145,2145,27
|
|
20230705,145100,29529900,2150,2145,2150,2145,34
|
|
20230705,145000,29456805,2145,2145,2145,2145,42
|
|
20230705,144900,29366715,2145,2150,2150,2145,40
|
|
20230705,144800,29280755,2145,2140,2145,2140,6
|
|
20230705,144700,29267900,2140,2145,2145,2140,44
|
|
20230705,144600,29173535,2150,2150,2150,2150,50
|
|
20230705,144500,29066035,2145,2145,2145,2145,28
|
|
20230705,144400,29005975,2140,2145,2145,2140,20
|
|
20230705,144300,28963165,2145,2150,2150,2145,102
|
|
20230705,144200,28743965,2145,2145,2145,2145,0
|
|
20230705,144100,28743965,2145,2145,2145,2140,29
|
|
20230705,144000,28681795,2150,2145,2150,2145,71
|
|
20230705,143900,28529250,2140,2145,2145,2140,28
|
|
20230705,143800,28469295,2150,2150,2150,2150,84
|
|
20230705,143700,28288695,2145,2145,2145,2140,43
|
|
20230705,143600,28196545,2145,2150,2150,2145,39
|
|
20230705,143500,28112730,2145,2145,2145,2145,20
|
|
20230705,143400,28069830,2150,2150,2150,2150,33
|
|
20230705,143300,27998880,2140,2145,2145,2140,43
|
|
20230705,143200,27906845,2150,2150,2150,2150,82
|
|
20230705,143100,27730545,2150,2145,2150,2145,29
|
|
20230705,143000,27668335,2150,2145,2150,2145,52
|
|
20230705,142900,27556630,2145,2145,2145,2145,1
|
|
20230705,142800,27554485,2140,2145,2150,2140,60
|
|
20230705,142700,27425725,2145,2150,2150,2145,68
|
|
20230705,142600,27279615,2150,2145,2150,2145,57
|
|
20230705,142500,27157185,2145,2145,2145,2145,8
|
|
20230705,142400,27140025,2150,2145,2150,2145,105
|
|
20230705,142300,26914390,2145,2145,2145,2145,18
|
|
20230705,142200,26875780,2145,2145,2150,2145,59
|
|
20230705,142100,26749060,2150,2150,2150,2150,50
|
|
20230705,142000,26641560,2145,2145,2150,2145,76
|
|
20230705,141900,26478380,2145,2150,2150,2145,52
|
|
20230705,141800,26366590,2150,2150,2150,2150,34
|
|
20230705,141700,26293490,2145,2145,2145,2145,49
|
|
20230705,141600,26188385,2150,2150,2150,2150,82
|
|
20230705,141500,26012085,2145,2145,2145,2145,25
|
|
20230705,141400,25958460,2145,2145,2150,2145,57
|
|
20230705,141300,25836035,2145,2145,2150,2145,73
|
|
20230705,141200,25679200,2150,2145,2150,2145,40
|
|
20230705,141100,25593235,2145,2150,2150,2145,69
|
|
20230705,141000,25444980,2150,2150,2150,2150,32
|
|
20230705,140900,25376180,2145,2145,2145,2145,44
|
|
20230705,140800,25281800,2150,2150,2150,2150,83
|
|
20230705,140700,25103350,2145,2150,2150,2145,69
|
|
20230705,140600,24955185,2145,2145,2145,2145,8
|
|
20230705,140500,24938025,2150,2150,2150,2150,83
|
|
20230705,140400,24759575,2145,2145,2145,2145,25
|
|
20230705,140300,24705950,2145,2150,2150,2145,39
|
|
20230705,140200,24622135,2150,2145,2150,2145,89
|
|
20230705,140100,24430980,2145,2150,2150,2145,41
|
|
20230705,140000,24342870,2145,2150,2150,2145,94
|
|
20230705,135900,24140990,2150,2150,2150,2150,32
|
|
20230705,135800,24072190,2145,2145,2145,2145,29
|
|
20230705,135700,24009985,2150,2150,2150,2150,83
|
|
20230705,135600,23831535,2145,2145,2145,2145,42
|
|
20230705,135500,23741445,2145,2150,2150,2145,40
|
|
20230705,135400,23655485,2150,2145,2150,2145,72
|
|
20230705,135300,23500795,2150,2145,2150,2145,40
|
|
20230705,135200,23414830,2145,2150,2150,2145,88
|
|
20230705,135100,23225820,2150,2150,2150,2150,32
|
|
20230705,135000,23157020,2145,2145,2145,2145,28
|
|
20230705,134900,23096960,2150,2145,2150,2145,101
|
|
20230705,134800,22879900,2145,2145,2145,2145,20
|
|
20230705,134700,22837000,2145,2150,2150,2145,39
|
|
20230705,134600,22753185,2145,2150,2150,2145,68
|
|
20230705,134500,22607075,2150,2145,2150,2145,65
|
|
20230705,134400,22467490,2150,2150,2150,2150,50
|
|
20230705,134300,22359990,2150,2145,2150,2145,56
|
|
20230705,134200,22239700,2145,2145,2145,2145,26
|
|
20230705,134100,22183930,2150,2145,2150,2145,104
|
|
20230705,134000,21960440,2145,2145,2145,2145,0
|
|
20230705,133900,21960440,2145,2145,2150,2145,80
|
|
20230705,133800,21788675,2150,2150,2150,2150,50
|
|
20230705,133700,21681175,2150,2150,2150,2150,32
|
|
20230705,133600,21612375,2145,2145,2145,2145,31
|
|
20230705,133500,21545880,2150,2145,2150,2145,101
|
|
20230705,133400,21328820,2145,2145,2145,2145,32
|
|
20230705,133300,21260180,2150,2145,2150,2145,100
|
|
20230705,133200,21045270,2145,2150,2150,2145,53
|
|
20230705,133100,20931420,2145,2145,2145,2145,8
|
|
20230705,133000,20914260,2145,2150,2150,2145,103
|
|
20230705,132900,20692915,2145,2145,2145,2145,18
|
|
20230705,132800,20654305,2145,2150,2150,2145,59
|
|
20230705,132700,20527585,2150,2150,2150,2150,50
|
|
20230705,132600,20420085,2145,2145,2150,2145,83
|
|
20230705,132500,20241890,2150,2150,2150,2150,50
|
|
20230705,132400,20134390,2150,2145,2150,2145,57
|
|
20230705,132300,20011960,2145,2145,2145,2145,9
|
|
20230705,132200,19992655,2150,2150,2150,2150,82
|
|
20230705,132100,19816355,2145,2145,2145,2145,39
|
|
20230705,132000,19732700,2145,2150,2150,2145,40
|
|
20230705,131900,19646735,2145,2150,2150,2145,72
|
|
20230705,131800,19492045,2150,2145,2150,2145,57
|
|
20230705,131700,19369620,2145,2150,2150,2145,72
|
|
20230705,131600,19214930,2150,2145,2150,2145,50
|
|
20230705,131500,19107520,2145,2145,2145,2145,32
|
|
20230705,131400,19038880,2150,2150,2150,2150,83
|
|
20230705,131300,18860430,2145,2145,2145,2145,21
|
|
20230705,131200,18815385,2150,2145,2150,2145,40
|
|
20230705,131100,18729425,2145,2145,2150,2145,87
|
|
20230705,131000,18542560,2150,2150,2150,2150,33
|
|
20230705,130900,18471610,2145,2145,2145,2145,26
|
|
20230705,130800,18415840,2150,2145,2150,2145,99
|
|
20230705,130700,18203075,2145,2145,2145,2145,28
|
|
20230705,130600,18143015,2150,2150,2150,2150,83
|
|
20230705,130500,17964565,2150,2150,2150,2150,0
|
|
20230705,130400,17964565,2150,2145,2150,2145,82
|
|
20230705,130300,17788515,2150,2150,2150,2150,50
|
|
20230705,130200,17681015,2150,2145,2150,2145,79
|
|
20230705,130100,17511395,2145,2145,2145,2145,8
|
|
20230705,130000,17494235,2150,2145,2150,2145,103
|
|
20230705,125900,17272890,2145,2150,2150,2145,40
|
|
20230705,125800,17186925,2145,2150,2150,2145,90
|
|
20230705,125700,16993625,2150,2150,2150,2150,32
|
|
20230705,125600,16924825,2145,2145,2145,2145,29
|
|
20230705,125500,16862620,2150,2150,2150,2150,83
|
|
20230705,125400,16684170,2145,2145,2145,2145,38
|
|
20230705,125300,16602660,2145,2150,2150,2145,44
|
|
20230705,125200,16508120,2150,2145,2150,2145,70
|
|
20230705,125100,16357720,2145,2145,2150,2145,54
|
|
20230705,125000,16241725,2145,2145,2145,2145,26
|
|
20230705,124900,16185955,2150,2150,2150,2150,82
|
|
20230705,124800,16009655,2145,2145,2145,2145,46
|
|
20230705,124700,15910985,2150,2150,2150,2150,82
|
|
20230705,124600,15734685,2145,2145,2145,2145,0
|
|
20230705,124500,15734685,2145,2145,2150,2145,63
|
|
20230705,124400,15599385,2150,2145,2150,2145,68
|
|
20230705,124300,15453275,2145,2145,2150,2145,57
|
|
20230705,124200,15330850,2145,2145,2145,2145,8
|
|
20230705,124100,15313690,2150,2145,2150,2145,106
|
|
20230705,124000,15085905,2145,2145,2145,2145,25
|
|
20230705,123900,15032280,2150,2150,2150,2145,102
|
|
20230705,123800,14813080,2145,2145,2145,2145,3
|
|
20230705,123700,14806645,2150,2145,2150,2145,78
|
|
20230705,123600,14639170,2145,2150,2150,2145,53
|
|
20230705,123500,14525235,2150,2145,2150,2145,57
|
|
20230705,123400,14402810,2145,2145,2145,2145,22
|
|
20230705,123300,14355620,2150,2150,2150,2150,83
|
|
20230705,123200,14177170,2145,2145,2145,2145,29
|
|
20230705,123100,14114965,2150,2150,2150,2145,119
|
|
20230705,123000,13859300,2150,2150,2150,2150,0
|
|
20230705,122900,13859300,2150,2145,2150,2145,41
|
|
20230705,122800,13771190,2145,2150,2150,2145,70
|
|
20230705,122700,13620790,2150,2145,2150,2145,49
|
|
20230705,122600,13515525,2145,2150,2150,2145,59
|
|
20230705,122500,13388805,2150,2150,2150,2150,50
|
|
20230705,122400,13281305,2145,2150,2150,2145,69
|
|
20230705,122300,13133140,2145,2145,2145,2145,14
|
|
20230705,122200,13103110,2150,2150,2150,2145,102
|
|
20230705,122100,12883905,2145,2145,2145,2145,29
|
|
20230705,122000,12821700,2150,2145,2150,2145,101
|
|
20230705,121900,12604645,2145,2145,2145,2145,3
|
|
20230705,121800,12598210,2145,2150,2150,2145,41
|
|
20230705,121700,12510100,2145,2150,2150,2145,90
|
|
20230705,121600,12316800,2150,2150,2150,2150,32
|
|
20230705,121500,12248000,2145,2145,2145,2145,28
|
|
20230705,121400,12187940,2150,2150,2150,2150,82
|
|
20230705,121300,12011640,2145,2145,2145,2145,51
|
|
20230705,121200,11902245,2150,2150,2150,2150,83
|
|
20230705,121100,11723795,2145,2145,2145,2145,21
|
|
20230705,121000,11678750,2150,2145,2150,2145,57
|
|
20230705,120900,11556325,2145,2150,2150,2145,69
|
|
20230705,120800,11408070,2150,2150,2150,2150,33
|
|
20230705,120700,11337120,2150,2150,2150,2150,50
|
|
20230705,120600,11229620,2155,2155,2155,2155,32
|
|
20230705,120500,11160660,2145,2150,2150,2145,28
|
|
20230705,120400,11100535,2150,2150,2150,2150,21
|
|
20230705,120300,11055385,2155,2150,2155,2150,69
|
|
20230705,120200,10906785,2155,2150,2155,2150,43
|
|
20230705,120100,10814175,2150,2150,2150,2150,19
|
|
20230705,120000,10773325,2155,2145,2155,2145,39
|
|
20230705,115900,10689340,2145,2150,2150,2145,45
|
|
20230705,115800,10592780,2155,2150,2155,2150,85
|
|
20230705,115700,10409620,2150,2150,2150,2150,0
|
|
20230705,115600,10409620,2150,2150,2150,2145,46
|
|
20230705,115500,10310755,2155,2155,2155,2155,50
|
|
20230705,115400,10203005,2150,2145,2150,2145,49
|
|
20230705,115300,10097810,2155,2155,2155,2155,0
|
|
20230705,115200,10097810,2155,2150,2155,2140,53
|
|
20230705,115100,9983865,2150,2155,2155,2150,42
|
|
20230705,115000,9893405,2150,2155,2155,2150,87
|
|
20230705,114900,9706105,2155,2140,2155,2140,50
|
|
20230705,114800,9598610,2140,2150,2150,2140,11
|
|
20230705,114700,9575040,2155,2155,2155,2155,82
|
|
20230705,114600,9398330,2155,2150,2155,2150,26
|
|
20230705,114500,9342425,2150,2155,2155,2150,54
|
|
20230705,114400,9226165,2145,2145,2145,2145,1
|
|
20230705,114300,9224020,2150,2155,2155,2150,57
|
|
20230705,114200,9101305,2155,2155,2155,2155,50
|
|
20230705,114100,8993555,2155,2155,2155,2155,32
|
|
20230705,114000,8924595,2150,2150,2150,2150,8
|
|
20230705,113900,8907395,2155,2150,2155,2150,108
|
|
20230705,113800,8674745,2150,2150,2150,2150,0
|
|
20230705,113700,8674745,2150,2155,2155,2150,39
|
|
20230705,113600,8590735,2150,2155,2155,2150,68
|
|
20230705,113500,8444285,2155,2150,2155,2150,41
|
|
20230705,113400,8355970,2155,2155,2155,2155,0
|
|
20230705,113300,8355970,2155,2145,2155,2145,35
|
|
20230705,113200,8280575,2145,2150,2150,2145,22
|
|
20230705,113100,8233310,2150,2145,2150,2140,24
|
|
20230705,113000,8181765,2145,2145,2145,2145,12
|
|
20230705,112900,8156025,2145,2150,2150,2145,40
|
|
20230705,112800,8070065,2150,2150,2150,2150,50
|
|
20230705,112700,7962565,2150,2145,2150,2145,40
|
|
20230705,112600,7876600,2150,2150,2150,2150,50
|
|
20230705,112500,7769100,2150,2145,2150,2145,49
|
|
20230705,112400,7663835,2145,2145,2145,2145,8
|
|
20230705,112300,7646675,2150,2145,2150,2145,51
|
|
20230705,112200,7537115,2150,2150,2150,2150,0
|
|
20230705,112100,7537115,2150,2145,2150,2145,39
|
|
20230705,112000,7453300,2150,2150,2150,2150,50
|
|
20230705,111900,7345800,2150,2145,2150,2145,51
|
|
20230705,111800,7236240,2145,2150,2150,2145,39
|
|
20230705,111700,7152425,2145,2145,2145,2145,2
|
|
20230705,111600,7148135,2140,2150,2150,2140,56
|
|
20230705,111500,7027945,2150,2150,2150,2150,50
|
|
20230705,111400,6920445,2150,2150,2150,2150,33
|
|
20230705,111300,6849495,2145,2145,2145,2145,7
|
|
20230705,111200,6834480,2150,2145,2150,2145,70
|
|
20230705,111100,6684080,2145,2145,2145,2145,3
|
|
20230705,111000,6677645,2145,2150,2150,2145,36
|
|
20230705,110900,6600260,2150,2145,2150,2145,68
|
|
20230705,110800,6454150,2150,2145,2150,2145,39
|
|
20230705,110700,6370335,2150,2150,2150,2150,50
|
|
20230705,110600,6262835,2145,2145,2145,2145,18
|
|
20230705,110500,6224225,2145,2150,2150,2145,9
|
|
20230705,110400,6204915,2150,2150,2150,2150,82
|
|
20230705,110300,6028615,2145,2145,2145,2145,0
|
|
20230705,110200,6028615,2145,2150,2150,2145,58
|
|
20230705,110100,5904040,2150,2150,2150,2150,50
|
|
20230705,110000,5796540,2150,2145,2150,2145,40
|
|
20230705,105900,5710580,2150,2150,2150,2150,50
|
|
20230705,105800,5603080,2150,2145,2150,2145,51
|
|
20230705,105700,5493520,2145,2145,2145,2145,7
|
|
20230705,105600,5478505,2150,2150,2150,2150,82
|
|
20230705,105500,5302205,2145,2145,2145,2145,18
|
|
20230705,105400,5263595,2150,2145,2150,2145,40
|
|
20230705,105300,5177630,2150,2150,2150,2150,50
|
|
20230705,105200,5070130,2150,2145,2150,2145,49
|
|
20230705,105100,4964865,2145,2145,2145,2145,8
|
|
20230705,105000,4947705,2150,2145,2150,2145,950
|
|
20230705,104900,2909540,2145,2145,2145,2145,25
|
|
20230705,104800,2855915,2150,2150,2150,2150,82
|
|
20230705,104700,2679615,2150,2150,2150,2150,0
|
|
20230705,104600,2679615,2150,2145,2150,2145,40
|
|
20230705,104500,2593655,2145,2145,2145,2145,5
|
|
20230705,104400,2582930,2145,2145,2145,2145,13
|
|
20230705,104300,2555045,2145,2145,2145,2145,19
|
|
20230705,104200,2514290,2145,2145,2145,2145,6
|
|
20230705,104100,2501420,2150,2145,2150,2145,41
|
|
20230705,104000,2413310,2145,2145,2145,2145,0
|
|
20230705,103900,2413310,2145,2145,2145,2145,18
|
|
20230705,103800,2374700,2140,2140,2140,2140,7
|
|
20230705,103700,2359720,2150,2150,2150,2150,33
|
|
20230705,103600,2288770,2140,2140,2140,2140,18
|
|
20230705,103500,2250250,2140,2150,2150,2140,40
|
|
20230705,103400,2164330,2150,2150,2150,2150,0
|
|
20230705,103300,2164330,2150,2140,2150,2140,40
|
|
20230705,103200,2078400,2150,2150,2150,2150,0
|
|
20230705,103100,2078400,2150,2140,2150,2140,49
|
|
20230705,103000,1973220,2140,2140,2140,2140,7
|
|
20230705,102900,1958240,2150,2150,2150,2150,33
|
|
20230705,102800,1887290,2140,2140,2140,2140,7
|
|
20230705,102700,1872310,2145,2145,2145,2145,32
|
|
20230705,102600,1803670,2145,2145,2145,2145,0
|
|
20230705,102500,1803670,2145,2140,2145,2140,51
|
|
20230705,102400,1694365,2140,2140,2140,2140,7
|
|
20230705,102300,1679385,2145,2145,2145,2145,32
|
|
20230705,102200,1610745,2140,2140,2140,2140,8
|
|
20230705,102100,1593625,2140,2145,2145,2140,50
|
|
20230705,102000,1486460,2145,2145,2145,2145,0
|
|
20230705,101900,1486460,2145,2140,2145,2140,39
|
|
20230705,101800,1402840,2140,2140,2140,2140,18
|
|
20230705,101700,1364320,2145,2145,2145,2145,33
|
|
20230705,101600,1293535,2140,2140,2140,2140,8
|
|
20230705,101500,1276415,2140,2140,2140,2140,0
|
|
20230705,101400,1276415,2140,2140,2140,2140,25
|
|
20230705,101300,1222915,2140,2140,2140,2140,0
|
|
20230705,101200,1222915,2140,2140,2140,2140,0
|
|
20230705,101100,1222915,2140,2140,2140,2140,8
|
|
20230705,101000,1205795,2140,2140,2140,2140,18
|
|
20230705,100900,1167275,2140,2140,2140,2140,0
|
|
20230705,100800,1167275,2140,2140,2140,2140,7
|
|
20230705,100700,1152295,2140,2140,2140,2140,18
|
|
20230705,100600,1113775,2140,2140,2140,2140,0
|
|
20230705,100500,1113775,2140,2140,2140,2140,7
|
|
20230705,100400,1098795,2140,2140,2140,2140,18
|
|
20230705,100300,1060275,2145,2140,2145,2140,9
|
|
20230705,100200,1041010,2145,2145,2145,2145,0
|
|
20230705,100100,1041010,2145,2145,2145,2145,50
|
|
20230705,100000,933760,2140,2140,2140,2140,25
|
|
20230705,095900,880260,2140,2140,2140,2140,0
|
|
20230705,095800,880260,2140,2140,2140,2140,0
|
|
20230705,095700,880260,2140,2140,2140,2140,26
|
|
20230705,095600,824620,2140,2140,2140,2140,0
|
|
20230705,095500,824620,2140,2140,2140,2140,7
|
|
20230705,095400,809640,2140,2140,2140,2140,0
|
|
20230705,095300,809640,2140,2140,2140,2140,18
|
|
20230705,095200,771120,2140,2140,2140,2140,8
|
|
20230705,095100,754000,2140,2140,2140,2140,0
|
|
20230705,095000,754000,2140,2140,2140,2140,18
|
|
20230705,094900,715480,2140,2140,2140,2140,7
|
|
20230705,094800,700500,2145,2145,2145,2145,1
|
|
20230705,094700,698355,2140,2140,2140,2140,8
|
|
20230705,094600,681235,2140,2140,2140,2140,18
|
|
20230705,094500,642715,2135,2135,2135,2135,0
|
|
20230705,094400,642715,2135,2145,2145,2135,8
|
|
20230705,094300,625625,2135,2135,2135,2135,18
|
|
20230705,094200,587195,2135,2135,2135,2135,0
|
|
20230705,094100,587195,2135,2135,2135,2135,7
|
|
20230705,094000,572250,2135,2140,2140,2135,227
|
|
20230705,093900,87585,2140,2140,2140,2140,0
|
|
20230705,093800,87585,2140,2140,2140,2140,8
|
|
20230705,093700,70465,2145,2145,2145,2145,0
|
|
20230705,093600,70465,2145,2135,2145,2135,8
|
|
20230705,093500,53375,2135,2135,2135,2135,0
|
|
20230705,093400,53375,2135,2135,2135,2135,0
|
|
20230705,093300,53375,2135,2135,2135,2135,8
|
|
20230705,093200,36295,2135,2135,2135,2135,0
|
|
20230705,093100,36295,2135,2135,2135,2135,0
|
|
20230705,093000,36295,2135,2135,2135,2135,7
|
|
20230705,092900,21350,2135,2135,2135,2135,0
|
|
20230705,092800,21350,2135,2135,2135,2135,8
|
|
20230705,092700,4270,2135,2135,2135,2135,0
|
|
20230705,092600,4270,2135,2135,2135,2135,0
|
|
20230705,092500,4270,2135,2135,2135,2135,0
|
|
20230705,092400,4270,2135,2135,2135,2135,0
|
|
20230705,092300,4270,2135,2135,2135,2135,0
|
|
20230705,092200,4270,2135,2135,2135,2135,0
|
|
20230705,092100,4270,2135,2135,2135,2135,0
|
|
20230705,092000,4270,2135,2135,2135,2135,0
|
|
20230705,091900,4270,2135,2135,2135,2135,0
|
|
20230705,091800,4270,2135,2135,2135,2135,0
|
|
20230705,091700,4270,2135,2135,2135,2135,0
|
|
20230705,091600,4270,2135,2135,2135,2135,0
|
|
20230705,091500,4270,2135,2135,2135,2135,0
|
|
20230705,091400,4270,2135,2135,2135,2135,0
|
|
20230705,091300,4270,2135,2135,2135,2135,0
|
|
20230705,091200,4270,2135,2135,2135,2135,0
|
|
20230705,091100,4270,2135,2135,2135,2135,0
|
|
20230705,091000,4270,2135,2135,2135,2135,0
|
|
20230705,090900,4270,2135,2135,2135,2135,0
|
|
20230705,090800,4270,2135,2135,2135,2135,0
|
|
20230705,090700,4270,2135,2135,2135,2135,0
|
|
20230705,090600,4270,2135,2135,2135,2135,0
|
|
20230705,090500,4270,2135,2135,2135,2135,0
|
|
20230705,090400,4270,2135,2135,2135,2135,0
|
|
20230705,090300,4270,2135,2135,2135,2135,0
|
|
20230705,090200,4270,2135,2135,2135,2135,0
|
|
20230705,090100,4270,2135,2135,2135,2135,0
|
|
20230705,090000,4270,2135,2135,2135,2135,2
|