728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,210500,17687775,2135,2135,2135,2135,22
|
|
20230706,210400,17687775,2135,2135,2135,2135,0
|
|
20230706,210300,17687775,2135,2135,2135,2135,0
|
|
20230706,210200,17687775,2135,2135,2135,2135,0
|
|
20230706,210100,17687775,2135,2135,2135,2135,0
|
|
20230706,210000,17687775,2135,2135,2135,2135,0
|
|
20230706,205900,17687775,2135,2135,2135,2135,0
|
|
20230706,205800,17687775,2135,2135,2135,2135,0
|
|
20230706,205700,17687775,2135,2135,2135,2135,0
|
|
20230706,205600,17687775,2135,2135,2135,2135,0
|
|
20230706,205500,17687775,2135,2135,2135,2135,0
|
|
20230706,205400,17687775,2135,2135,2135,2135,0
|
|
20230706,205300,17687775,2135,2135,2135,2135,0
|
|
20230706,205200,17687775,2135,2135,2135,2135,0
|
|
20230706,205100,17687775,2135,2135,2135,2135,0
|
|
20230706,205000,17687775,2135,2135,2135,2135,0
|
|
20230706,204900,17687775,2135,2135,2135,2135,0
|
|
20230706,204800,17687775,2135,2135,2135,2135,0
|
|
20230706,204700,17687775,2135,2135,2135,2135,0
|
|
20230706,204600,17687775,2135,2135,2135,2135,0
|
|
20230706,204500,17687775,2135,2135,2135,2135,0
|
|
20230706,204400,17687775,2135,2135,2135,2135,0
|
|
20230706,204300,17687775,2135,2135,2135,2135,0
|
|
20230706,204200,17687775,2135,2135,2135,2135,0
|
|
20230706,204100,17687775,2135,2135,2135,2135,0
|
|
20230706,204000,17687775,2135,2135,2135,2135,0
|
|
20230706,203900,17687775,2135,2135,2135,2135,0
|
|
20230706,203800,17687775,2135,2135,2135,2135,0
|
|
20230706,203700,17687775,2135,2135,2135,2135,0
|
|
20230706,203600,17687775,2135,2135,2135,2135,0
|
|
20230706,203500,17687775,2135,2135,2135,2135,22
|
|
20230706,203400,17687775,2135,2135,2135,2135,0
|
|
20230706,203300,17687775,2135,2135,2135,2135,0
|
|
20230706,203200,17687775,2135,2135,2135,2135,0
|
|
20230706,203100,17687775,2135,2135,2135,2135,0
|
|
20230706,203000,17687775,2135,2135,2135,2135,0
|
|
20230706,202900,17687775,2135,2135,2135,2135,0
|
|
20230706,202800,17687775,2135,2135,2135,2135,0
|
|
20230706,202700,17687775,2135,2135,2135,2135,0
|
|
20230706,202600,17687775,2135,2135,2135,2135,0
|
|
20230706,202500,17687775,2135,2135,2135,2135,0
|
|
20230706,202400,17687775,2135,2135,2135,2135,0
|
|
20230706,202300,17687775,2135,2135,2135,2135,0
|
|
20230706,202200,17687775,2135,2135,2135,2135,0
|
|
20230706,202100,17687775,2135,2135,2135,2135,0
|
|
20230706,202000,17687775,2135,2135,2135,2135,0
|
|
20230706,201900,17687775,2135,2135,2135,2135,0
|
|
20230706,201800,17687775,2135,2135,2135,2135,0
|
|
20230706,201700,17687775,2135,2135,2135,2135,0
|
|
20230706,201600,17687775,2135,2135,2135,2135,0
|
|
20230706,201500,17687775,2135,2135,2135,2135,0
|
|
20230706,201400,17687775,2135,2135,2135,2135,0
|
|
20230706,201300,17687775,2135,2135,2135,2135,0
|
|
20230706,201200,17687775,2135,2135,2135,2135,0
|
|
20230706,201100,17687775,2135,2135,2135,2135,0
|
|
20230706,201000,17687775,2135,2135,2135,2135,0
|
|
20230706,200900,17687775,2135,2135,2135,2135,0
|
|
20230706,200800,17687775,2135,2135,2135,2135,0
|
|
20230706,200700,17687775,2135,2135,2135,2135,0
|
|
20230706,200600,17687775,2135,2135,2135,2135,0
|
|
20230706,200500,17687775,2135,2135,2135,2135,22
|
|
20230706,200400,17687775,2135,2135,2135,2135,0
|
|
20230706,200300,17687775,2135,2135,2135,2135,0
|
|
20230706,200200,17687775,2135,2135,2135,2135,0
|
|
20230706,200100,17687775,2135,2135,2135,2135,0
|
|
20230706,200000,17687775,2135,2135,2135,2135,0
|
|
20230706,195900,17687775,2135,2135,2135,2135,0
|
|
20230706,195800,17687775,2135,2135,2135,2135,0
|
|
20230706,195700,17687775,2135,2135,2135,2135,0
|
|
20230706,195600,17687775,2135,2135,2135,2135,0
|
|
20230706,195500,17687775,2135,2135,2135,2135,0
|
|
20230706,195400,17687775,2135,2135,2135,2135,0
|
|
20230706,195300,17687775,2135,2135,2135,2135,0
|
|
20230706,195200,17687775,2135,2135,2135,2135,0
|
|
20230706,195100,17687775,2135,2135,2135,2135,0
|
|
20230706,195000,17687775,2135,2135,2135,2135,0
|
|
20230706,194900,17687775,2135,2135,2135,2135,0
|
|
20230706,194800,17687775,2135,2135,2135,2135,0
|
|
20230706,194700,17687775,2135,2135,2135,2135,0
|
|
20230706,194600,17687775,2135,2135,2135,2135,0
|
|
20230706,194500,17687775,2135,2135,2135,2135,0
|
|
20230706,194400,17687775,2135,2135,2135,2135,0
|
|
20230706,194300,17687775,2135,2135,2135,2135,0
|
|
20230706,194200,17687775,2135,2135,2135,2135,0
|
|
20230706,194100,17687775,2135,2135,2135,2135,0
|
|
20230706,194000,17687775,2135,2135,2135,2135,0
|
|
20230706,193900,17687775,2135,2135,2135,2135,0
|
|
20230706,193800,17687775,2135,2135,2135,2135,0
|
|
20230706,193700,17687775,2135,2135,2135,2135,0
|
|
20230706,193600,17687775,2135,2135,2135,2135,0
|
|
20230706,193500,17687775,2135,2135,2135,2135,22
|
|
20230706,193400,17687775,2135,2135,2135,2135,0
|
|
20230706,193300,17687775,2135,2135,2135,2135,0
|
|
20230706,193200,17687775,2135,2135,2135,2135,0
|
|
20230706,193100,17687775,2135,2135,2135,2135,0
|
|
20230706,193000,17687775,2135,2135,2135,2135,0
|
|
20230706,192900,17687775,2135,2135,2135,2135,0
|
|
20230706,192800,17687775,2135,2135,2135,2135,0
|
|
20230706,192700,17687775,2135,2135,2135,2135,0
|
|
20230706,192600,17687775,2135,2135,2135,2135,0
|
|
20230706,192500,17687775,2135,2135,2135,2135,0
|
|
20230706,192400,17687775,2135,2135,2135,2135,0
|
|
20230706,192300,17687775,2135,2135,2135,2135,0
|
|
20230706,192200,17687775,2135,2135,2135,2135,0
|
|
20230706,192100,17687775,2135,2135,2135,2135,0
|
|
20230706,192000,17687775,2135,2135,2135,2135,0
|
|
20230706,191900,17687775,2135,2135,2135,2135,0
|
|
20230706,191800,17687775,2135,2135,2135,2135,0
|
|
20230706,191700,17687775,2135,2135,2135,2135,0
|
|
20230706,191600,17687775,2135,2135,2135,2135,0
|
|
20230706,191500,17687775,2135,2135,2135,2135,0
|
|
20230706,191400,17687775,2135,2135,2135,2135,0
|
|
20230706,191300,17687775,2135,2135,2135,2135,0
|
|
20230706,191200,17687775,2135,2135,2135,2135,0
|
|
20230706,191100,17687775,2135,2135,2135,2135,0
|
|
20230706,191000,17687775,2135,2135,2135,2135,0
|
|
20230706,190900,17687775,2135,2135,2135,2135,0
|
|
20230706,190800,17687775,2135,2135,2135,2135,0
|
|
20230706,190700,17687775,2135,2135,2135,2135,0
|
|
20230706,190600,17687775,2135,2135,2135,2135,0
|
|
20230706,190500,17687775,2135,2135,2135,2135,22
|
|
20230706,190400,17687775,2135,2135,2135,2135,0
|
|
20230706,190300,17687775,2135,2135,2135,2135,0
|
|
20230706,190200,17687775,2135,2135,2135,2135,0
|
|
20230706,190100,17687775,2135,2135,2135,2135,0
|
|
20230706,190000,17687775,2135,2135,2135,2135,0
|
|
20230706,185900,17687775,2135,2135,2135,2135,0
|
|
20230706,185800,17687775,2135,2135,2135,2135,0
|
|
20230706,185700,17687775,2135,2135,2135,2135,0
|
|
20230706,185600,17687775,2135,2135,2135,2135,0
|
|
20230706,185500,17687775,2135,2135,2135,2135,0
|
|
20230706,185400,17687775,2135,2135,2135,2135,0
|
|
20230706,185300,17687775,2135,2135,2135,2135,0
|
|
20230706,185200,17687775,2135,2135,2135,2135,0
|
|
20230706,185100,17687775,2135,2135,2135,2135,0
|
|
20230706,185000,17687775,2135,2135,2135,2135,0
|
|
20230706,184900,17687775,2135,2135,2135,2135,0
|
|
20230706,184800,17687775,2135,2135,2135,2135,0
|
|
20230706,184700,17687775,2135,2135,2135,2135,0
|
|
20230706,184600,17687775,2135,2135,2135,2135,0
|
|
20230706,184500,17687775,2135,2135,2135,2135,0
|
|
20230706,184400,17687775,2135,2135,2135,2135,0
|
|
20230706,184300,17687775,2135,2135,2135,2135,0
|
|
20230706,184200,17687775,2135,2135,2135,2135,0
|
|
20230706,184100,17687775,2135,2135,2135,2135,0
|
|
20230706,184000,17687775,2135,2135,2135,2135,0
|
|
20230706,183900,17687775,2135,2135,2135,2135,0
|
|
20230706,183800,17687775,2135,2135,2135,2135,0
|
|
20230706,183700,17687775,2135,2135,2135,2135,0
|
|
20230706,183600,17687775,2135,2135,2135,2135,0
|
|
20230706,183500,17687775,2135,2135,2135,2135,22
|
|
20230706,183400,17687775,2135,2135,2135,2135,0
|
|
20230706,183300,17687775,2135,2135,2135,2135,0
|
|
20230706,183200,17687775,2135,2135,2135,2135,0
|
|
20230706,183100,17687775,2135,2135,2135,2135,0
|
|
20230706,183000,17687775,2135,2135,2135,2135,0
|
|
20230706,182900,17687775,2135,2135,2135,2135,0
|
|
20230706,182800,17687775,2135,2135,2135,2135,0
|
|
20230706,182700,17687775,2135,2135,2135,2135,0
|
|
20230706,182600,17687775,2135,2135,2135,2135,0
|
|
20230706,182500,17687775,2135,2135,2135,2135,0
|
|
20230706,182400,17687775,2135,2135,2135,2135,0
|
|
20230706,182300,17687775,2135,2135,2135,2135,0
|
|
20230706,182200,17687775,2135,2135,2135,2135,0
|
|
20230706,182100,17687775,2135,2135,2135,2135,0
|
|
20230706,182000,17687775,2135,2135,2135,2135,0
|
|
20230706,181900,17687775,2135,2135,2135,2135,0
|
|
20230706,181800,17687775,2135,2135,2135,2135,0
|
|
20230706,181700,17687775,2135,2135,2135,2135,0
|
|
20230706,181600,17687775,2135,2135,2135,2135,0
|
|
20230706,181500,17687775,2135,2135,2135,2135,0
|
|
20230706,181400,17687775,2135,2135,2135,2135,0
|
|
20230706,181300,17687775,2135,2135,2135,2135,0
|
|
20230706,181200,17687775,2135,2135,2135,2135,0
|
|
20230706,181100,17687775,2135,2135,2135,2135,0
|
|
20230706,181000,17687775,2135,2135,2135,2135,0
|
|
20230706,180900,17687775,2135,2135,2135,2135,0
|
|
20230706,180800,17687775,2135,2135,2135,2135,0
|
|
20230706,180700,17687775,2135,2135,2135,2135,0
|
|
20230706,180600,17687775,2135,2135,2135,2135,0
|
|
20230706,180500,17687775,2135,2135,2135,2135,22
|
|
20230706,180400,17687775,2135,2135,2135,2135,0
|
|
20230706,180300,17687775,2135,2135,2135,2135,0
|
|
20230706,180200,17687775,2135,2135,2135,2135,0
|
|
20230706,180100,17687775,2135,2135,2135,2135,0
|
|
20230706,180000,17687775,2135,2135,2135,2135,0
|
|
20230706,175900,17687775,2135,2135,2135,2135,0
|
|
20230706,175800,17687775,2135,2135,2135,2135,0
|
|
20230706,175700,17687775,2135,2135,2135,2135,0
|
|
20230706,175600,17687775,2135,2135,2135,2135,0
|
|
20230706,175500,17687775,2135,2135,2135,2135,0
|
|
20230706,175400,17687775,2135,2135,2135,2135,0
|
|
20230706,175300,17687775,2135,2135,2135,2135,0
|
|
20230706,175200,17687775,2135,2135,2135,2135,0
|
|
20230706,175100,17687775,2135,2135,2135,2135,0
|
|
20230706,175000,17687775,2135,2135,2135,2135,0
|
|
20230706,174900,17687775,2135,2135,2135,2135,0
|
|
20230706,174800,17687775,2135,2135,2135,2135,0
|
|
20230706,174700,17687775,2135,2135,2135,2135,0
|
|
20230706,174600,17687775,2135,2135,2135,2135,0
|
|
20230706,174500,17687775,2135,2135,2135,2135,0
|
|
20230706,174400,17687775,2135,2135,2135,2135,0
|
|
20230706,174300,17687775,2135,2135,2135,2135,0
|
|
20230706,174200,17687775,2135,2135,2135,2135,0
|
|
20230706,174100,17687775,2135,2135,2135,2135,0
|
|
20230706,174000,17687775,2135,2135,2135,2135,0
|
|
20230706,173900,17687775,2135,2135,2135,2135,0
|
|
20230706,173800,17687775,2135,2135,2135,2135,0
|
|
20230706,173700,17687775,2135,2135,2135,2135,0
|
|
20230706,173600,17687775,2135,2135,2135,2135,0
|
|
20230706,173500,17687775,2135,2135,2135,2135,22
|
|
20230706,173400,17687775,2135,2135,2135,2135,0
|
|
20230706,173300,17687775,2135,2135,2135,2135,0
|
|
20230706,173200,17687775,2135,2135,2135,2135,0
|
|
20230706,173100,17687775,2135,2135,2135,2135,0
|
|
20230706,173000,17687775,2135,2135,2135,2135,0
|
|
20230706,172900,17687775,2135,2135,2135,2135,0
|
|
20230706,172800,17687775,2135,2135,2135,2135,0
|
|
20230706,172700,17687775,2135,2135,2135,2135,0
|
|
20230706,172600,17687775,2135,2135,2135,2135,0
|
|
20230706,172500,17687775,2135,2135,2135,2135,0
|
|
20230706,172400,17687775,2135,2135,2135,2135,0
|
|
20230706,172300,17687775,2135,2135,2135,2135,0
|
|
20230706,172200,17687775,2135,2135,2135,2135,0
|
|
20230706,172100,17687775,2135,2135,2135,2135,0
|
|
20230706,172000,17687775,2135,2135,2135,2135,0
|
|
20230706,171900,17687775,2135,2135,2135,2135,0
|
|
20230706,171800,17687775,2135,2135,2135,2135,0
|
|
20230706,171700,17687775,2135,2135,2135,2135,0
|
|
20230706,171600,17687775,2135,2135,2135,2135,0
|
|
20230706,171500,17687775,2135,2135,2135,2135,0
|
|
20230706,171400,17687775,2135,2135,2135,2135,0
|
|
20230706,171300,17687775,2135,2135,2135,2135,0
|
|
20230706,171200,17687775,2135,2135,2135,2135,0
|
|
20230706,171100,17687775,2135,2135,2135,2135,0
|
|
20230706,171000,17687775,2135,2135,2135,2135,0
|
|
20230706,170900,17687775,2135,2135,2135,2135,0
|
|
20230706,170800,17687775,2135,2135,2135,2135,0
|
|
20230706,170700,17687775,2135,2135,2135,2135,0
|
|
20230706,170600,17687775,2135,2135,2135,2135,0
|
|
20230706,170500,17687775,2135,2135,2135,2135,22
|
|
20230706,170400,17687775,2135,2135,2135,2135,0
|
|
20230706,170300,17687775,2135,2135,2135,2135,0
|
|
20230706,170200,17687775,2135,2135,2135,2135,0
|
|
20230706,170100,17687775,2135,2135,2135,2135,0
|
|
20230706,170000,17687775,2135,2135,2135,2135,0
|
|
20230706,165900,17687775,2135,2135,2135,2135,0
|
|
20230706,165800,17687775,2135,2135,2135,2135,0
|
|
20230706,165700,17687775,2135,2135,2135,2135,0
|
|
20230706,165600,17687775,2135,2135,2135,2135,0
|
|
20230706,165500,17687775,2135,2135,2135,2135,0
|
|
20230706,165400,17687775,2135,2135,2135,2135,0
|
|
20230706,165300,17687775,2135,2135,2135,2135,0
|
|
20230706,165200,17687775,2135,2135,2135,2135,0
|
|
20230706,165100,17687775,2135,2135,2135,2135,0
|
|
20230706,165000,17687775,2135,2135,2135,2135,0
|
|
20230706,164900,17687775,2135,2135,2135,2135,0
|
|
20230706,164800,17687775,2135,2135,2135,2135,0
|
|
20230706,164700,17687775,2135,2135,2135,2135,0
|
|
20230706,164600,17687775,2135,2135,2135,2135,0
|
|
20230706,164500,17687775,2135,2135,2135,2135,0
|
|
20230706,164400,17687775,2135,2135,2135,2135,0
|
|
20230706,164300,17687775,2135,2135,2135,2135,0
|
|
20230706,164200,17687775,2135,2135,2135,2135,0
|
|
20230706,164100,17687775,2135,2135,2135,2135,0
|
|
20230706,164000,17687775,2135,2135,2135,2135,0
|
|
20230706,163900,17687775,2135,2135,2135,2135,0
|
|
20230706,163800,17687775,2135,2135,2135,2135,0
|
|
20230706,163700,17687775,2135,2135,2135,2135,0
|
|
20230706,163600,17687775,2135,2135,2135,2135,0
|
|
20230706,163500,17687775,2135,2135,2135,2135,22
|
|
20230706,163400,17687775,2135,2135,2135,2135,0
|
|
20230706,163300,17687775,2135,2135,2135,2135,0
|
|
20230706,163200,17687775,2135,2135,2135,2135,0
|
|
20230706,163100,17687775,2135,2135,2135,2135,0
|
|
20230706,163000,17687775,2135,2135,2135,2135,0
|
|
20230706,162900,17687775,2135,2135,2135,2135,0
|
|
20230706,162800,17687775,2135,2135,2135,2135,0
|
|
20230706,162700,17687775,2135,2135,2135,2135,0
|
|
20230706,162600,17687775,2135,2135,2135,2135,0
|
|
20230706,162500,17687775,2135,2135,2135,2135,0
|
|
20230706,162400,17687775,2135,2135,2135,2135,0
|
|
20230706,162300,17687775,2135,2135,2135,2135,0
|
|
20230706,162200,17687775,2135,2135,2135,2135,0
|
|
20230706,162100,17687775,2135,2135,2135,2135,0
|
|
20230706,162000,17687775,2135,2135,2135,2135,0
|
|
20230706,161900,17687775,2135,2135,2135,2135,0
|
|
20230706,161800,17687775,2135,2135,2135,2135,0
|
|
20230706,161700,17687775,2135,2135,2135,2135,0
|
|
20230706,161600,17687775,2135,2135,2135,2135,0
|
|
20230706,161500,17687775,2135,2135,2135,2135,0
|
|
20230706,161400,17687775,2135,2135,2135,2135,0
|
|
20230706,161300,17687775,2135,2135,2135,2135,0
|
|
20230706,161200,17687775,2135,2135,2135,2135,0
|
|
20230706,161100,17687775,2135,2135,2135,2135,0
|
|
20230706,161000,17687775,2135,2135,2135,2135,0
|
|
20230706,160900,17687775,2135,2135,2135,2135,0
|
|
20230706,160800,17687775,2135,2135,2135,2135,0
|
|
20230706,160700,17687775,2135,2135,2135,2135,0
|
|
20230706,160600,17687775,2135,2135,2135,2135,0
|
|
20230706,160500,17687775,2135,2135,2135,2135,22
|
|
20230706,160400,17687775,2135,2135,2135,2135,0
|
|
20230706,160300,17687775,2135,2135,2135,2135,0
|
|
20230706,160200,17687775,2135,2135,2135,2135,0
|
|
20230706,160100,17687775,2135,2135,2135,2135,0
|
|
20230706,160000,17687775,2135,2135,2135,2135,0
|
|
20230706,155900,17687775,2135,2135,2135,2135,0
|
|
20230706,155800,17687775,2135,2135,2135,2135,0
|
|
20230706,155700,17687775,2135,2135,2135,2135,0
|
|
20230706,155600,17687775,2135,2135,2135,2135,0
|
|
20230706,155500,17687775,2135,2135,2135,2135,0
|
|
20230706,155400,17687775,2135,2135,2135,2135,0
|
|
20230706,155300,17687775,2135,2135,2135,2135,0
|
|
20230706,155200,17687775,2135,2135,2135,2135,0
|
|
20230706,155100,17687775,2135,2135,2135,2135,0
|
|
20230706,155000,17687775,2135,2135,2135,2135,0
|
|
20230706,154900,17687775,2135,2135,2135,2135,0
|
|
20230706,154800,17687775,2135,2135,2135,2135,0
|
|
20230706,154700,17687775,2135,2135,2135,2135,0
|
|
20230706,154600,17687775,2135,2135,2135,2135,0
|
|
20230706,154500,17687775,2135,2135,2135,2135,0
|
|
20230706,154400,17687775,2135,2135,2135,2135,0
|
|
20230706,154300,17687775,2135,2135,2135,2135,0
|
|
20230706,154200,17687775,2135,2135,2135,2135,0
|
|
20230706,154100,17687775,2135,2135,2135,2135,0
|
|
20230706,154000,17687775,2135,2135,2135,2135,0
|
|
20230706,153900,17687775,2135,2135,2135,2135,0
|
|
20230706,153800,17687775,2135,2135,2135,2135,0
|
|
20230706,153700,17687775,2135,2135,2135,2135,0
|
|
20230706,153600,17687775,2135,2135,2135,2135,0
|
|
20230706,153500,17687775,2135,2135,2135,2135,22
|
|
20230706,153400,17687775,2135,2135,2135,2135,0
|
|
20230706,153300,17687775,2135,2135,2135,2135,0
|
|
20230706,153200,17687775,2135,2135,2135,2135,0
|
|
20230706,153100,17687775,2135,2135,2135,2135,0
|
|
20230706,153000,17687775,2135,2135,2135,2135,22
|
|
20230706,152900,17640805,2135,2135,2135,2135,0
|
|
20230706,152800,17640805,2135,2135,2135,2135,0
|
|
20230706,152700,17640805,2135,2135,2135,2135,0
|
|
20230706,152600,17640805,2135,2135,2135,2135,0
|
|
20230706,152500,17640805,2135,2135,2135,2135,0
|
|
20230706,152400,17640805,2135,2135,2135,2135,0
|
|
20230706,152300,17640805,2135,2135,2135,2135,0
|
|
20230706,152200,17640805,2135,2135,2135,2135,0
|
|
20230706,152100,17640805,2135,2135,2135,2135,0
|
|
20230706,152000,17640805,2135,2135,2135,2135,0
|
|
20230706,151900,17640805,2135,2135,2135,2135,0
|
|
20230706,151800,17640805,2135,2135,2135,2135,0
|
|
20230706,151700,17640805,2135,2135,2135,2135,0
|
|
20230706,151600,17640805,2135,2135,2135,2135,0
|
|
20230706,151500,17640805,2135,2135,2135,2135,0
|
|
20230706,151400,17640805,2135,2135,2135,2135,0
|
|
20230706,151300,17640805,2135,2135,2135,2135,0
|
|
20230706,151200,17640805,2135,2135,2135,2135,0
|
|
20230706,151100,17640805,2135,2135,2135,2135,0
|
|
20230706,151000,17640805,2135,2135,2135,2135,0
|
|
20230706,150900,17640805,2135,2135,2135,2135,0
|
|
20230706,150800,17640805,2135,2135,2135,2135,0
|
|
20230706,150700,17640805,2135,2135,2135,2135,0
|
|
20230706,150600,17640805,2135,2135,2135,2135,0
|
|
20230706,150500,17640805,2135,2135,2135,2135,0
|
|
20230706,150400,17640805,2135,2135,2135,2135,0
|
|
20230706,150300,17640805,2135,2135,2135,2135,0
|
|
20230706,150200,17640805,2135,2135,2135,2135,0
|
|
20230706,150100,17640805,2135,2135,2135,2135,0
|
|
20230706,150000,17640805,2135,2135,2135,2135,937
|
|
20230706,145900,15640310,2135,2135,2135,2135,0
|
|
20230706,145800,15640310,2135,2135,2135,2135,0
|
|
20230706,145700,15640310,2135,2135,2135,2135,0
|
|
20230706,145600,15640310,2135,2135,2135,2135,0
|
|
20230706,145500,15640310,2135,2135,2135,2135,0
|
|
20230706,145400,15640310,2135,2135,2135,2135,0
|
|
20230706,145300,15640310,2135,2135,2135,2135,0
|
|
20230706,145200,15640310,2135,2135,2135,2135,0
|
|
20230706,145100,15640310,2135,2135,2135,2135,0
|
|
20230706,145000,15640310,2135,2135,2135,2135,0
|
|
20230706,144900,15640310,2135,2135,2135,2135,64
|
|
20230706,144800,15503670,2135,2135,2135,2135,0
|
|
20230706,144700,15503670,2135,2135,2135,2135,0
|
|
20230706,144600,15503670,2135,2135,2135,2135,0
|
|
20230706,144500,15503670,2135,2135,2135,2135,0
|
|
20230706,144400,15503670,2135,2135,2135,2135,0
|
|
20230706,144300,15503670,2135,2135,2135,2135,0
|
|
20230706,144200,15503670,2135,2135,2135,2135,0
|
|
20230706,144100,15503670,2135,2135,2135,2135,0
|
|
20230706,144000,15503670,2135,2135,2135,2135,0
|
|
20230706,143900,15503670,2135,2135,2135,2135,0
|
|
20230706,143800,15503670,2135,2135,2135,2135,0
|
|
20230706,143700,15503670,2135,2135,2135,2135,0
|
|
20230706,143600,15503670,2135,2135,2135,2135,0
|
|
20230706,143500,15503670,2135,2135,2135,2135,0
|
|
20230706,143400,15503670,2135,2135,2135,2135,0
|
|
20230706,143300,15503670,2135,2135,2135,2135,0
|
|
20230706,143200,15503670,2135,2135,2135,2135,0
|
|
20230706,143100,15503670,2135,2135,2135,2135,0
|
|
20230706,143000,15503670,2135,2135,2135,2135,0
|
|
20230706,142900,15503670,2135,2135,2135,2135,0
|
|
20230706,142800,15503670,2135,2135,2135,2135,0
|
|
20230706,142700,15503670,2135,2135,2135,2135,0
|
|
20230706,142600,15503670,2135,2135,2135,2135,0
|
|
20230706,142500,15503670,2135,2135,2135,2135,0
|
|
20230706,142400,15503670,2135,2135,2135,2135,0
|
|
20230706,142300,15503670,2135,2135,2135,2135,0
|
|
20230706,142200,15503670,2135,2135,2135,2135,0
|
|
20230706,142100,15503670,2135,2135,2135,2135,0
|
|
20230706,142000,15503670,2135,2135,2135,2135,0
|
|
20230706,141900,15503670,2135,2135,2135,2135,0
|
|
20230706,141800,15503670,2135,2135,2135,2135,0
|
|
20230706,141700,15503670,2135,2135,2135,2135,0
|
|
20230706,141600,15503670,2135,2135,2135,2135,0
|
|
20230706,141500,15503670,2135,2135,2135,2135,0
|
|
20230706,141400,15503670,2135,2135,2135,2135,0
|
|
20230706,141300,15503670,2135,2135,2135,2135,0
|
|
20230706,141200,15503670,2135,2135,2135,2135,0
|
|
20230706,141100,15503670,2135,2135,2135,2135,0
|
|
20230706,141000,15503670,2135,2135,2135,2135,0
|
|
20230706,140900,15503670,2135,2135,2135,2135,0
|
|
20230706,140800,15503670,2135,2135,2135,2135,0
|
|
20230706,140700,15503670,2135,2135,2135,2135,0
|
|
20230706,140600,15503670,2135,2135,2135,2135,0
|
|
20230706,140500,15503670,2135,2135,2135,2135,0
|
|
20230706,140400,15503670,2135,2135,2135,2135,0
|
|
20230706,140300,15503670,2135,2135,2135,2135,0
|
|
20230706,140200,15503670,2135,2135,2135,2135,0
|
|
20230706,140100,15503670,2135,2135,2135,2135,0
|
|
20230706,140000,15503670,2135,2135,2135,2135,0
|
|
20230706,135900,15503670,2135,2135,2135,2135,0
|
|
20230706,135800,15503670,2135,2135,2135,2135,0
|
|
20230706,135700,15503670,2135,2135,2135,2135,0
|
|
20230706,135600,15503670,2135,2135,2135,2135,0
|
|
20230706,135500,15503670,2135,2135,2135,2135,0
|
|
20230706,135400,15503670,2135,2135,2135,2135,0
|
|
20230706,135300,15503670,2135,2135,2135,2135,0
|
|
20230706,135200,15503670,2135,2135,2135,2135,0
|
|
20230706,135100,15503670,2135,2135,2135,2135,0
|
|
20230706,135000,15503670,2135,2135,2135,2135,0
|
|
20230706,134900,15503670,2135,2135,2135,2135,0
|
|
20230706,134800,15503670,2135,2135,2135,2135,0
|
|
20230706,134700,15503670,2135,2135,2135,2135,0
|
|
20230706,134600,15503670,2135,2135,2135,2135,0
|
|
20230706,134500,15503670,2135,2135,2135,2135,0
|
|
20230706,134400,15503670,2135,2135,2135,2135,0
|
|
20230706,134300,15503670,2135,2135,2135,2135,0
|
|
20230706,134200,15503670,2135,2135,2135,2135,0
|
|
20230706,134100,15503670,2135,2135,2135,2135,0
|
|
20230706,134000,15503670,2135,2135,2135,2135,0
|
|
20230706,133900,15503670,2135,2135,2135,2135,0
|
|
20230706,133800,15503670,2135,2135,2135,2135,0
|
|
20230706,133700,15503670,2135,2135,2135,2135,0
|
|
20230706,133600,15503670,2135,2135,2135,2135,0
|
|
20230706,133500,15503670,2135,2135,2135,2135,0
|
|
20230706,133400,15503670,2135,2135,2135,2135,0
|
|
20230706,133300,15503670,2135,2135,2135,2135,0
|
|
20230706,133200,15503670,2135,2135,2135,2135,0
|
|
20230706,133100,15503670,2135,2135,2135,2135,0
|
|
20230706,133000,15503670,2135,2135,2135,2135,0
|
|
20230706,132900,15503670,2135,2135,2135,2135,0
|
|
20230706,132800,15503670,2135,2135,2135,2135,0
|
|
20230706,132700,15503670,2135,2135,2135,2135,0
|
|
20230706,132600,15503670,2135,2135,2135,2135,0
|
|
20230706,132500,15503670,2135,2135,2135,2135,0
|
|
20230706,132400,15503670,2135,2135,2135,2135,0
|
|
20230706,132300,15503670,2135,2135,2135,2135,0
|
|
20230706,132200,15503670,2135,2135,2135,2135,0
|
|
20230706,132100,15503670,2135,2135,2135,2135,0
|
|
20230706,132000,15503670,2135,2135,2135,2135,0
|
|
20230706,131900,15503670,2135,2135,2135,2135,0
|
|
20230706,131800,15503670,2135,2135,2135,2135,0
|
|
20230706,131700,15503670,2135,2135,2135,2135,0
|
|
20230706,131600,15503670,2135,2135,2135,2135,0
|
|
20230706,131500,15503670,2135,2135,2135,2135,0
|
|
20230706,131400,15503670,2135,2135,2135,2135,0
|
|
20230706,131300,15503670,2135,2135,2135,2135,0
|
|
20230706,131200,15503670,2135,2135,2135,2135,0
|
|
20230706,131100,15503670,2135,2135,2135,2135,0
|
|
20230706,131000,15503670,2135,2135,2135,2135,0
|
|
20230706,130900,15503670,2135,2135,2135,2135,0
|
|
20230706,130800,15503670,2135,2135,2135,2135,0
|
|
20230706,130700,15503670,2135,2135,2135,2135,0
|
|
20230706,130600,15503670,2135,2135,2135,2135,0
|
|
20230706,130500,15503670,2135,2135,2135,2135,0
|
|
20230706,130400,15503670,2135,2135,2135,2135,0
|
|
20230706,130300,15503670,2135,2135,2135,2135,0
|
|
20230706,130200,15503670,2135,2135,2135,2135,0
|
|
20230706,130100,15503670,2135,2135,2135,2135,0
|
|
20230706,130000,15503670,2135,2135,2135,2135,0
|
|
20230706,125900,15503670,2135,2135,2135,2135,0
|
|
20230706,125800,15503670,2135,2135,2135,2135,0
|
|
20230706,125700,15503670,2135,2135,2135,2135,0
|
|
20230706,125600,15503670,2135,2135,2135,2135,1868
|
|
20230706,125500,11515490,2140,2140,2140,2140,0
|
|
20230706,125400,11515490,2140,2140,2140,2140,0
|
|
20230706,125300,11515490,2140,2140,2140,2140,0
|
|
20230706,125200,11515490,2140,2140,2140,2140,0
|
|
20230706,125100,11515490,2140,2140,2140,2140,0
|
|
20230706,125000,11515490,2140,2140,2140,2140,0
|
|
20230706,124900,11515490,2140,2140,2140,2140,0
|
|
20230706,124800,11515490,2140,2140,2140,2140,0
|
|
20230706,124700,11515490,2140,2140,2140,2140,0
|
|
20230706,124600,11515490,2140,2140,2140,2140,0
|
|
20230706,124500,11515490,2140,2140,2140,2140,0
|
|
20230706,124400,11515490,2140,2140,2140,2140,0
|
|
20230706,124300,11515490,2140,2140,2140,2140,0
|
|
20230706,124200,11515490,2140,2140,2140,2140,0
|
|
20230706,124100,11515490,2140,2140,2140,2140,0
|
|
20230706,124000,11515490,2140,2140,2140,2140,0
|
|
20230706,123900,11515490,2140,2140,2140,2140,0
|
|
20230706,123800,11515490,2140,2140,2140,2140,0
|
|
20230706,123700,11515490,2140,2140,2140,2140,0
|
|
20230706,123600,11515490,2140,2140,2140,2140,0
|
|
20230706,123500,11515490,2140,2140,2140,2140,0
|
|
20230706,123400,11515490,2140,2140,2140,2140,0
|
|
20230706,123300,11515490,2140,2140,2140,2140,0
|
|
20230706,123200,11515490,2140,2140,2140,2140,0
|
|
20230706,123100,11515490,2140,2140,2140,2140,0
|
|
20230706,123000,11515490,2140,2140,2140,2140,0
|
|
20230706,122900,11515490,2140,2140,2140,2140,0
|
|
20230706,122800,11515490,2140,2140,2140,2140,0
|
|
20230706,122700,11515490,2140,2140,2140,2140,0
|
|
20230706,122600,11515490,2140,2140,2140,2140,0
|
|
20230706,122500,11515490,2140,2140,2140,2140,0
|
|
20230706,122400,11515490,2140,2140,2140,2140,0
|
|
20230706,122300,11515490,2140,2140,2140,2140,0
|
|
20230706,122200,11515490,2140,2140,2140,2140,0
|
|
20230706,122100,11515490,2140,2140,2140,2140,0
|
|
20230706,122000,11515490,2140,2140,2140,2140,0
|
|
20230706,121900,11515490,2140,2140,2140,2140,0
|
|
20230706,121800,11515490,2140,2140,2140,2140,0
|
|
20230706,121700,11515490,2140,2140,2140,2140,0
|
|
20230706,121600,11515490,2140,2140,2140,2140,0
|
|
20230706,121500,11515490,2140,2140,2140,2140,0
|
|
20230706,121400,11515490,2140,2140,2140,2140,0
|
|
20230706,121300,11515490,2140,2140,2140,2140,0
|
|
20230706,121200,11515490,2140,2140,2140,2140,0
|
|
20230706,121100,11515490,2140,2140,2140,2140,0
|
|
20230706,121000,11515490,2140,2140,2140,2140,0
|
|
20230706,120900,11515490,2140,2140,2140,2140,0
|
|
20230706,120800,11515490,2140,2140,2140,2140,0
|
|
20230706,120700,11515490,2140,2140,2140,2140,0
|
|
20230706,120600,11515490,2140,2140,2140,2140,0
|
|
20230706,120500,11515490,2140,2140,2140,2140,0
|
|
20230706,120400,11515490,2140,2140,2140,2140,0
|
|
20230706,120300,11515490,2140,2140,2140,2140,0
|
|
20230706,120200,11515490,2140,2140,2140,2140,0
|
|
20230706,120100,11515490,2140,2140,2140,2140,0
|
|
20230706,120000,11515490,2140,2140,2140,2140,0
|
|
20230706,115900,11515490,2140,2140,2140,2140,0
|
|
20230706,115800,11515490,2140,2140,2140,2140,0
|
|
20230706,115700,11515490,2140,2140,2140,2140,0
|
|
20230706,115600,11515490,2140,2140,2140,2140,0
|
|
20230706,115500,11515490,2140,2140,2140,2140,0
|
|
20230706,115400,11515490,2140,2140,2140,2140,0
|
|
20230706,115300,11515490,2140,2140,2140,2140,0
|
|
20230706,115200,11515490,2140,2140,2140,2140,0
|
|
20230706,115100,11515490,2140,2140,2140,2140,0
|
|
20230706,115000,11515490,2140,2140,2140,2140,0
|
|
20230706,114900,11515490,2140,2140,2140,2140,0
|
|
20230706,114800,11515490,2140,2140,2140,2140,0
|
|
20230706,114700,11515490,2140,2140,2140,2140,0
|
|
20230706,114600,11515490,2140,2140,2140,2140,0
|
|
20230706,114500,11515490,2140,2140,2140,2140,0
|
|
20230706,114400,11515490,2140,2140,2140,2140,0
|
|
20230706,114300,11515490,2140,2140,2140,2140,0
|
|
20230706,114200,11515490,2140,2140,2140,2140,0
|
|
20230706,114100,11515490,2140,2140,2140,2140,0
|
|
20230706,114000,11515490,2140,2140,2140,2140,0
|
|
20230706,113900,11515490,2140,2140,2140,2140,0
|
|
20230706,113800,11515490,2140,2140,2140,2140,0
|
|
20230706,113700,11515490,2140,2140,2140,2140,0
|
|
20230706,113600,11515490,2140,2140,2140,2140,0
|
|
20230706,113500,11515490,2140,2140,2140,2140,0
|
|
20230706,113400,11515490,2140,2140,2140,2140,0
|
|
20230706,113300,11515490,2140,2140,2140,2140,0
|
|
20230706,113200,11515490,2140,2140,2140,2140,0
|
|
20230706,113100,11515490,2140,2140,2140,2140,0
|
|
20230706,113000,11515490,2140,2140,2140,2140,0
|
|
20230706,112900,11515490,2140,2140,2140,2140,0
|
|
20230706,112800,11515490,2140,2140,2140,2140,0
|
|
20230706,112700,11515490,2140,2140,2140,2140,0
|
|
20230706,112600,11515490,2140,2140,2140,2140,0
|
|
20230706,112500,11515490,2140,2140,2140,2140,0
|
|
20230706,112400,11515490,2140,2140,2140,2140,0
|
|
20230706,112300,11515490,2140,2140,2140,2140,0
|
|
20230706,112200,11515490,2140,2140,2140,2140,0
|
|
20230706,112100,11515490,2140,2140,2140,2140,0
|
|
20230706,112000,11515490,2140,2140,2140,2140,0
|
|
20230706,111900,11515490,2140,2140,2140,2140,0
|
|
20230706,111800,11515490,2140,2140,2140,2140,0
|
|
20230706,111700,11515490,2140,2140,2140,2140,0
|
|
20230706,111600,11515490,2140,2140,2140,2140,0
|
|
20230706,111500,11515490,2140,2140,2140,2140,0
|
|
20230706,111400,11515490,2140,2140,2140,2140,0
|
|
20230706,111300,11515490,2140,2140,2140,2140,0
|
|
20230706,111200,11515490,2140,2140,2140,2140,1676
|
|
20230706,111100,7928850,2140,2140,2140,2140,3126
|
|
20230706,111000,1239210,2145,2145,2145,2145,0
|
|
20230706,110900,1239210,2145,2145,2145,2145,0
|
|
20230706,110800,1239210,2145,2145,2145,2145,0
|
|
20230706,110700,1239210,2145,2145,2145,2145,0
|
|
20230706,110600,1239210,2145,2145,2145,2145,0
|
|
20230706,110500,1239210,2145,2145,2145,2145,0
|
|
20230706,110400,1239210,2145,2145,2145,2145,0
|
|
20230706,110300,1239210,2145,2145,2145,2145,0
|
|
20230706,110200,1239210,2145,2145,2145,2145,0
|
|
20230706,110100,1239210,2145,2145,2145,2145,0
|
|
20230706,110000,1239210,2145,2145,2145,2145,0
|
|
20230706,105900,1239210,2145,2145,2145,2145,0
|
|
20230706,105800,1239210,2145,2145,2145,2145,150
|
|
20230706,105700,917460,2145,2145,2145,2145,0
|
|
20230706,105600,917460,2145,2145,2145,2145,0
|
|
20230706,105500,917460,2145,2145,2145,2145,0
|
|
20230706,105400,917460,2145,2145,2145,2145,0
|
|
20230706,105300,917460,2145,2145,2145,2145,0
|
|
20230706,105200,917460,2145,2145,2145,2145,1
|
|
20230706,105100,915315,2140,2140,2140,2140,0
|
|
20230706,105000,915315,2140,2140,2140,2140,0
|
|
20230706,104900,915315,2140,2140,2140,2140,0
|
|
20230706,104800,915315,2140,2140,2140,2140,0
|
|
20230706,104700,915315,2140,2140,2140,2140,0
|
|
20230706,104600,915315,2140,2140,2140,2140,0
|
|
20230706,104500,915315,2140,2140,2140,2140,0
|
|
20230706,104400,915315,2140,2140,2140,2140,0
|
|
20230706,104300,915315,2140,2140,2140,2140,0
|
|
20230706,104200,915315,2140,2140,2140,2140,0
|
|
20230706,104100,915315,2140,2140,2140,2140,0
|
|
20230706,104000,915315,2140,2140,2140,2140,0
|
|
20230706,103900,915315,2140,2140,2140,2140,44
|
|
20230706,103800,821155,2145,2145,2145,2145,0
|
|
20230706,103700,821155,2145,2145,2145,2145,0
|
|
20230706,103600,821155,2145,2145,2145,2145,0
|
|
20230706,103500,821155,2145,2145,2145,2145,0
|
|
20230706,103400,821155,2145,2145,2145,2145,0
|
|
20230706,103300,821155,2145,2145,2145,2145,0
|
|
20230706,103200,821155,2145,2145,2145,2145,0
|
|
20230706,103100,821155,2145,2145,2145,2145,0
|
|
20230706,103000,821155,2145,2145,2145,2145,0
|
|
20230706,102900,821155,2145,2145,2145,2145,1
|
|
20230706,102800,819010,2140,2140,2140,2140,0
|
|
20230706,102700,819010,2140,2140,2140,2140,44
|
|
20230706,102600,724850,2140,2140,2140,2140,0
|
|
20230706,102500,724850,2140,2140,2140,2140,44
|
|
20230706,102400,630690,2140,2140,2140,2140,0
|
|
20230706,102300,630690,2140,2140,2140,2140,44
|
|
20230706,102200,536530,2140,2140,2140,2140,0
|
|
20230706,102100,536530,2140,2140,2140,2140,0
|
|
20230706,102000,536530,2140,2140,2140,2140,44
|
|
20230706,101900,442370,2145,2145,2145,2145,0
|
|
20230706,101800,442370,2145,2145,2145,2145,1
|
|
20230706,101700,440225,2140,2140,2140,2140,44
|
|
20230706,101600,346065,2145,2145,2145,2145,0
|
|
20230706,101500,346065,2145,2145,2145,2145,0
|
|
20230706,101400,346065,2145,2145,2145,2145,0
|
|
20230706,101300,346065,2145,2145,2145,2145,0
|
|
20230706,101200,346065,2145,2145,2145,2145,0
|
|
20230706,101100,346065,2145,2145,2145,2145,0
|
|
20230706,101000,346065,2145,2145,2145,2145,0
|
|
20230706,100900,346065,2145,2145,2145,2145,0
|
|
20230706,100800,346065,2145,2145,2145,2145,0
|
|
20230706,100700,346065,2145,2145,2145,2145,0
|
|
20230706,100600,346065,2145,2145,2145,2145,0
|
|
20230706,100500,346065,2145,2145,2145,2145,0
|
|
20230706,100400,346065,2145,2145,2145,2145,0
|
|
20230706,100300,346065,2145,2145,2145,2145,0
|
|
20230706,100200,346065,2145,2145,2145,2145,0
|
|
20230706,100100,346065,2145,2145,2145,2145,0
|
|
20230706,100000,346065,2145,2145,2145,2145,0
|
|
20230706,095900,346065,2145,2145,2145,2145,0
|
|
20230706,095800,346065,2145,2145,2145,2145,0
|
|
20230706,095700,346065,2145,2145,2145,2145,0
|
|
20230706,095600,346065,2145,2140,2145,2140,2
|
|
20230706,095500,341780,2135,2135,2135,2135,0
|
|
20230706,095400,341780,2135,2135,2135,2135,0
|
|
20230706,095300,341780,2135,2135,2135,2135,0
|
|
20230706,095200,341780,2135,2135,2135,2135,0
|
|
20230706,095100,341780,2135,2135,2135,2135,0
|
|
20230706,095000,341780,2135,2135,2135,2135,0
|
|
20230706,094900,341780,2135,2135,2135,2135,0
|
|
20230706,094800,341780,2135,2135,2135,2135,0
|
|
20230706,094700,341780,2135,2135,2135,2135,0
|
|
20230706,094600,341780,2135,2135,2135,2135,0
|
|
20230706,094500,341780,2135,2135,2135,2135,0
|
|
20230706,094400,341780,2135,2135,2135,2135,0
|
|
20230706,094300,341780,2135,2135,2135,2135,0
|
|
20230706,094200,341780,2135,2135,2135,2135,0
|
|
20230706,094100,341780,2135,2135,2135,2135,0
|
|
20230706,094000,341780,2135,2135,2135,2135,0
|
|
20230706,093900,341780,2135,2135,2135,2135,0
|
|
20230706,093800,341780,2135,2135,2135,2135,0
|
|
20230706,093700,341780,2135,2140,2140,2135,156
|
|
20230706,093600,8600,2155,2155,2155,2155,0
|
|
20230706,093500,8600,2155,2155,2155,2155,0
|
|
20230706,093400,8600,2155,2155,2155,2155,0
|
|
20230706,093300,8600,2155,2155,2155,2155,0
|
|
20230706,093200,8600,2155,2155,2155,2155,0
|
|
20230706,093100,8600,2155,2155,2155,2155,0
|
|
20230706,093000,8600,2155,2155,2155,2155,0
|
|
20230706,092900,8600,2155,2155,2155,2155,0
|
|
20230706,092800,8600,2155,2155,2155,2155,0
|
|
20230706,092700,8600,2155,2155,2155,2155,0
|
|
20230706,092600,8600,2155,2155,2155,2155,0
|
|
20230706,092500,8600,2155,2155,2155,2155,0
|
|
20230706,092400,8600,2155,2155,2155,2155,0
|
|
20230706,092300,8600,2155,2155,2155,2155,0
|
|
20230706,092200,8600,2155,2155,2155,2155,0
|
|
20230706,092100,8600,2155,2155,2155,2155,0
|
|
20230706,092000,8600,2155,2155,2155,2155,2
|
|
20230706,091900,4290,2145,2145,2145,2145,0
|
|
20230706,091800,4290,2145,2145,2145,2145,0
|
|
20230706,091700,4290,2145,2145,2145,2145,0
|
|
20230706,091600,4290,2145,2145,2145,2145,0
|
|
20230706,091500,4290,2145,2145,2145,2145,0
|
|
20230706,091400,4290,2145,2145,2145,2145,0
|
|
20230706,091300,4290,2145,2145,2145,2145,0
|
|
20230706,091200,4290,2145,2145,2145,2145,0
|
|
20230706,091100,4290,2145,2145,2145,2145,0
|
|
20230706,091000,4290,2145,2145,2145,2145,0
|
|
20230706,090900,4290,2145,2145,2145,2145,0
|
|
20230706,090800,4290,2145,2145,2145,2145,0
|
|
20230706,090700,4290,2145,2145,2145,2145,0
|
|
20230706,090600,4290,2145,2145,2145,2145,0
|
|
20230706,090500,4290,2145,2145,2145,2145,0
|
|
20230706,090400,4290,2145,2145,2145,2145,0
|
|
20230706,090300,4290,2145,2145,2145,2145,0
|
|
20230706,090200,4290,2145,2145,2145,2145,0
|
|
20230706,090100,4290,2145,2145,2145,2145,0
|
|
20230706,090000,4290,2145,2145,2145,2145,2
|