725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,210200,41905305,2145,2145,2145,2145,17
|
|
20230710,210100,41905305,2145,2145,2145,2145,0
|
|
20230710,210000,41905305,2145,2145,2145,2145,0
|
|
20230710,205900,41905305,2145,2145,2145,2145,0
|
|
20230710,205800,41905305,2145,2145,2145,2145,0
|
|
20230710,205700,41905305,2145,2145,2145,2145,0
|
|
20230710,205600,41905305,2145,2145,2145,2145,0
|
|
20230710,205500,41905305,2145,2145,2145,2145,0
|
|
20230710,205400,41905305,2145,2145,2145,2145,0
|
|
20230710,205300,41905305,2145,2145,2145,2145,0
|
|
20230710,205200,41905305,2145,2145,2145,2145,0
|
|
20230710,205100,41905305,2145,2145,2145,2145,0
|
|
20230710,205000,41905305,2145,2145,2145,2145,0
|
|
20230710,204900,41905305,2145,2145,2145,2145,0
|
|
20230710,204800,41905305,2145,2145,2145,2145,0
|
|
20230710,204700,41905305,2145,2145,2145,2145,0
|
|
20230710,204600,41905305,2145,2145,2145,2145,0
|
|
20230710,204500,41905305,2145,2145,2145,2145,0
|
|
20230710,204400,41905305,2145,2145,2145,2145,0
|
|
20230710,204300,41905305,2145,2145,2145,2145,0
|
|
20230710,204200,41905305,2145,2145,2145,2145,0
|
|
20230710,204100,41905305,2145,2145,2145,2145,0
|
|
20230710,204000,41905305,2145,2145,2145,2145,0
|
|
20230710,203900,41905305,2145,2145,2145,2145,0
|
|
20230710,203800,41905305,2145,2145,2145,2145,0
|
|
20230710,203700,41905305,2145,2145,2145,2145,0
|
|
20230710,203600,41905305,2145,2145,2145,2145,0
|
|
20230710,203500,41905305,2145,2145,2145,2145,0
|
|
20230710,203400,41905305,2145,2145,2145,2145,0
|
|
20230710,203300,41905305,2145,2145,2145,2145,0
|
|
20230710,203200,41905305,2145,2145,2145,2145,17
|
|
20230710,203100,41905305,2145,2145,2145,2145,0
|
|
20230710,203000,41905305,2145,2145,2145,2145,0
|
|
20230710,202900,41905305,2145,2145,2145,2145,0
|
|
20230710,202800,41905305,2145,2145,2145,2145,0
|
|
20230710,202700,41905305,2145,2145,2145,2145,0
|
|
20230710,202600,41905305,2145,2145,2145,2145,0
|
|
20230710,202500,41905305,2145,2145,2145,2145,0
|
|
20230710,202400,41905305,2145,2145,2145,2145,0
|
|
20230710,202300,41905305,2145,2145,2145,2145,0
|
|
20230710,202200,41905305,2145,2145,2145,2145,0
|
|
20230710,202100,41905305,2145,2145,2145,2145,0
|
|
20230710,202000,41905305,2145,2145,2145,2145,0
|
|
20230710,201900,41905305,2145,2145,2145,2145,0
|
|
20230710,201800,41905305,2145,2145,2145,2145,0
|
|
20230710,201700,41905305,2145,2145,2145,2145,0
|
|
20230710,201600,41905305,2145,2145,2145,2145,0
|
|
20230710,201500,41905305,2145,2145,2145,2145,0
|
|
20230710,201400,41905305,2145,2145,2145,2145,0
|
|
20230710,201300,41905305,2145,2145,2145,2145,0
|
|
20230710,201200,41905305,2145,2145,2145,2145,0
|
|
20230710,201100,41905305,2145,2145,2145,2145,0
|
|
20230710,201000,41905305,2145,2145,2145,2145,0
|
|
20230710,200900,41905305,2145,2145,2145,2145,0
|
|
20230710,200800,41905305,2145,2145,2145,2145,0
|
|
20230710,200700,41905305,2145,2145,2145,2145,0
|
|
20230710,200600,41905305,2145,2145,2145,2145,0
|
|
20230710,200500,41905305,2145,2145,2145,2145,0
|
|
20230710,200400,41905305,2145,2145,2145,2145,0
|
|
20230710,200300,41905305,2145,2145,2145,2145,0
|
|
20230710,200200,41905305,2145,2145,2145,2145,17
|
|
20230710,200100,41905305,2145,2145,2145,2145,0
|
|
20230710,200000,41905305,2145,2145,2145,2145,0
|
|
20230710,195900,41905305,2145,2145,2145,2145,0
|
|
20230710,195800,41905305,2145,2145,2145,2145,0
|
|
20230710,195700,41905305,2145,2145,2145,2145,0
|
|
20230710,195600,41905305,2145,2145,2145,2145,0
|
|
20230710,195500,41905305,2145,2145,2145,2145,0
|
|
20230710,195400,41905305,2145,2145,2145,2145,0
|
|
20230710,195300,41905305,2145,2145,2145,2145,0
|
|
20230710,195200,41905305,2145,2145,2145,2145,0
|
|
20230710,195100,41905305,2145,2145,2145,2145,0
|
|
20230710,195000,41905305,2145,2145,2145,2145,0
|
|
20230710,194900,41905305,2145,2145,2145,2145,0
|
|
20230710,194800,41905305,2145,2145,2145,2145,0
|
|
20230710,194700,41905305,2145,2145,2145,2145,0
|
|
20230710,194600,41905305,2145,2145,2145,2145,0
|
|
20230710,194500,41905305,2145,2145,2145,2145,0
|
|
20230710,194400,41905305,2145,2145,2145,2145,0
|
|
20230710,194300,41905305,2145,2145,2145,2145,0
|
|
20230710,194200,41905305,2145,2145,2145,2145,0
|
|
20230710,194100,41905305,2145,2145,2145,2145,0
|
|
20230710,194000,41905305,2145,2145,2145,2145,0
|
|
20230710,193900,41905305,2145,2145,2145,2145,0
|
|
20230710,193800,41905305,2145,2145,2145,2145,0
|
|
20230710,193700,41905305,2145,2145,2145,2145,0
|
|
20230710,193600,41905305,2145,2145,2145,2145,0
|
|
20230710,193500,41905305,2145,2145,2145,2145,0
|
|
20230710,193400,41905305,2145,2145,2145,2145,0
|
|
20230710,193300,41905305,2145,2145,2145,2145,0
|
|
20230710,193200,41905305,2145,2145,2145,2145,17
|
|
20230710,193100,41905305,2145,2145,2145,2145,0
|
|
20230710,193000,41905305,2145,2145,2145,2145,0
|
|
20230710,192900,41905305,2145,2145,2145,2145,0
|
|
20230710,192800,41905305,2145,2145,2145,2145,0
|
|
20230710,192700,41905305,2145,2145,2145,2145,0
|
|
20230710,192600,41905305,2145,2145,2145,2145,0
|
|
20230710,192500,41905305,2145,2145,2145,2145,0
|
|
20230710,192400,41905305,2145,2145,2145,2145,0
|
|
20230710,192300,41905305,2145,2145,2145,2145,0
|
|
20230710,192200,41905305,2145,2145,2145,2145,0
|
|
20230710,192100,41905305,2145,2145,2145,2145,0
|
|
20230710,192000,41905305,2145,2145,2145,2145,0
|
|
20230710,191900,41905305,2145,2145,2145,2145,0
|
|
20230710,191800,41905305,2145,2145,2145,2145,0
|
|
20230710,191700,41905305,2145,2145,2145,2145,0
|
|
20230710,191600,41905305,2145,2145,2145,2145,0
|
|
20230710,191500,41905305,2145,2145,2145,2145,0
|
|
20230710,191400,41905305,2145,2145,2145,2145,0
|
|
20230710,191300,41905305,2145,2145,2145,2145,0
|
|
20230710,191200,41905305,2145,2145,2145,2145,0
|
|
20230710,191100,41905305,2145,2145,2145,2145,0
|
|
20230710,191000,41905305,2145,2145,2145,2145,0
|
|
20230710,190900,41905305,2145,2145,2145,2145,0
|
|
20230710,190800,41905305,2145,2145,2145,2145,0
|
|
20230710,190700,41905305,2145,2145,2145,2145,0
|
|
20230710,190600,41905305,2145,2145,2145,2145,0
|
|
20230710,190500,41905305,2145,2145,2145,2145,0
|
|
20230710,190400,41905305,2145,2145,2145,2145,0
|
|
20230710,190300,41905305,2145,2145,2145,2145,0
|
|
20230710,190200,41905305,2145,2145,2145,2145,17
|
|
20230710,190100,41905305,2145,2145,2145,2145,0
|
|
20230710,190000,41905305,2145,2145,2145,2145,0
|
|
20230710,185900,41905305,2145,2145,2145,2145,0
|
|
20230710,185800,41905305,2145,2145,2145,2145,0
|
|
20230710,185700,41905305,2145,2145,2145,2145,0
|
|
20230710,185600,41905305,2145,2145,2145,2145,0
|
|
20230710,185500,41905305,2145,2145,2145,2145,0
|
|
20230710,185400,41905305,2145,2145,2145,2145,0
|
|
20230710,185300,41905305,2145,2145,2145,2145,0
|
|
20230710,185200,41905305,2145,2145,2145,2145,0
|
|
20230710,185100,41905305,2145,2145,2145,2145,0
|
|
20230710,185000,41905305,2145,2145,2145,2145,0
|
|
20230710,184900,41905305,2145,2145,2145,2145,0
|
|
20230710,184800,41905305,2145,2145,2145,2145,0
|
|
20230710,184700,41905305,2145,2145,2145,2145,0
|
|
20230710,184600,41905305,2145,2145,2145,2145,0
|
|
20230710,184500,41905305,2145,2145,2145,2145,0
|
|
20230710,184400,41905305,2145,2145,2145,2145,0
|
|
20230710,184300,41905305,2145,2145,2145,2145,0
|
|
20230710,184200,41905305,2145,2145,2145,2145,0
|
|
20230710,184100,41905305,2145,2145,2145,2145,0
|
|
20230710,184000,41905305,2145,2145,2145,2145,0
|
|
20230710,183900,41905305,2145,2145,2145,2145,0
|
|
20230710,183800,41905305,2145,2145,2145,2145,0
|
|
20230710,183700,41905305,2145,2145,2145,2145,0
|
|
20230710,183600,41905305,2145,2145,2145,2145,0
|
|
20230710,183500,41905305,2145,2145,2145,2145,0
|
|
20230710,183400,41905305,2145,2145,2145,2145,0
|
|
20230710,183300,41905305,2145,2145,2145,2145,0
|
|
20230710,183200,41905305,2145,2145,2145,2145,17
|
|
20230710,183100,41905305,2145,2145,2145,2145,0
|
|
20230710,183000,41905305,2145,2145,2145,2145,0
|
|
20230710,182900,41905305,2145,2145,2145,2145,0
|
|
20230710,182800,41905305,2145,2145,2145,2145,0
|
|
20230710,182700,41905305,2145,2145,2145,2145,0
|
|
20230710,182600,41905305,2145,2145,2145,2145,0
|
|
20230710,182500,41905305,2145,2145,2145,2145,0
|
|
20230710,182400,41905305,2145,2145,2145,2145,0
|
|
20230710,182300,41905305,2145,2145,2145,2145,0
|
|
20230710,182200,41905305,2145,2145,2145,2145,0
|
|
20230710,182100,41905305,2145,2145,2145,2145,0
|
|
20230710,182000,41905305,2145,2145,2145,2145,0
|
|
20230710,181900,41905305,2145,2145,2145,2145,0
|
|
20230710,181800,41905305,2145,2145,2145,2145,0
|
|
20230710,181700,41905305,2145,2145,2145,2145,0
|
|
20230710,181600,41905305,2145,2145,2145,2145,0
|
|
20230710,181500,41905305,2145,2145,2145,2145,0
|
|
20230710,181400,41905305,2145,2145,2145,2145,0
|
|
20230710,181300,41905305,2145,2145,2145,2145,0
|
|
20230710,181200,41905305,2145,2145,2145,2145,0
|
|
20230710,181100,41905305,2145,2145,2145,2145,0
|
|
20230710,181000,41905305,2145,2145,2145,2145,0
|
|
20230710,180900,41905305,2145,2145,2145,2145,0
|
|
20230710,180800,41905305,2145,2145,2145,2145,0
|
|
20230710,180700,41905305,2145,2145,2145,2145,0
|
|
20230710,180600,41905305,2145,2145,2145,2145,0
|
|
20230710,180500,41905305,2145,2145,2145,2145,0
|
|
20230710,180400,41905305,2145,2145,2145,2145,0
|
|
20230710,180300,41905305,2145,2145,2145,2145,0
|
|
20230710,180200,41905305,2145,2145,2145,2145,17
|
|
20230710,180100,41905305,2145,2145,2145,2145,0
|
|
20230710,180000,41905305,2145,2145,2145,2145,0
|
|
20230710,175900,41905305,2145,2145,2145,2145,0
|
|
20230710,175800,41905305,2145,2145,2145,2145,0
|
|
20230710,175700,41905305,2145,2145,2145,2145,0
|
|
20230710,175600,41905305,2145,2145,2145,2145,0
|
|
20230710,175500,41905305,2145,2145,2145,2145,0
|
|
20230710,175400,41905305,2145,2145,2145,2145,0
|
|
20230710,175300,41905305,2145,2145,2145,2145,0
|
|
20230710,175200,41905305,2145,2145,2145,2145,0
|
|
20230710,175100,41905305,2145,2145,2145,2145,0
|
|
20230710,175000,41905305,2145,2145,2145,2145,0
|
|
20230710,174900,41905305,2145,2145,2145,2145,0
|
|
20230710,174800,41905305,2145,2145,2145,2145,0
|
|
20230710,174700,41905305,2145,2145,2145,2145,0
|
|
20230710,174600,41905305,2145,2145,2145,2145,0
|
|
20230710,174500,41905305,2145,2145,2145,2145,0
|
|
20230710,174400,41905305,2145,2145,2145,2145,0
|
|
20230710,174300,41905305,2145,2145,2145,2145,0
|
|
20230710,174200,41905305,2145,2145,2145,2145,0
|
|
20230710,174100,41905305,2145,2145,2145,2145,0
|
|
20230710,174000,41905305,2145,2145,2145,2145,0
|
|
20230710,173900,41905305,2145,2145,2145,2145,0
|
|
20230710,173800,41905305,2145,2145,2145,2145,0
|
|
20230710,173700,41905305,2145,2145,2145,2145,0
|
|
20230710,173600,41905305,2145,2145,2145,2145,0
|
|
20230710,173500,41905305,2145,2145,2145,2145,0
|
|
20230710,173400,41905305,2145,2145,2145,2145,0
|
|
20230710,173300,41905305,2145,2145,2145,2145,0
|
|
20230710,173200,41905305,2145,2145,2145,2145,17
|
|
20230710,173100,41905305,2145,2145,2145,2145,0
|
|
20230710,173000,41905305,2145,2145,2145,2145,0
|
|
20230710,172900,41905305,2145,2145,2145,2145,0
|
|
20230710,172800,41905305,2145,2145,2145,2145,0
|
|
20230710,172700,41905305,2145,2145,2145,2145,0
|
|
20230710,172600,41905305,2145,2145,2145,2145,0
|
|
20230710,172500,41905305,2145,2145,2145,2145,0
|
|
20230710,172400,41905305,2145,2145,2145,2145,0
|
|
20230710,172300,41905305,2145,2145,2145,2145,0
|
|
20230710,172200,41905305,2145,2145,2145,2145,0
|
|
20230710,172100,41905305,2145,2145,2145,2145,0
|
|
20230710,172000,41905305,2145,2145,2145,2145,0
|
|
20230710,171900,41905305,2145,2145,2145,2145,0
|
|
20230710,171800,41905305,2145,2145,2145,2145,0
|
|
20230710,171700,41905305,2145,2145,2145,2145,0
|
|
20230710,171600,41905305,2145,2145,2145,2145,0
|
|
20230710,171500,41905305,2145,2145,2145,2145,0
|
|
20230710,171400,41905305,2145,2145,2145,2145,0
|
|
20230710,171300,41905305,2145,2145,2145,2145,0
|
|
20230710,171200,41905305,2145,2145,2145,2145,0
|
|
20230710,171100,41905305,2145,2145,2145,2145,0
|
|
20230710,171000,41905305,2145,2145,2145,2145,0
|
|
20230710,170900,41905305,2145,2145,2145,2145,0
|
|
20230710,170800,41905305,2145,2145,2145,2145,0
|
|
20230710,170700,41905305,2145,2145,2145,2145,0
|
|
20230710,170600,41905305,2145,2145,2145,2145,0
|
|
20230710,170500,41905305,2145,2145,2145,2145,0
|
|
20230710,170400,41905305,2145,2145,2145,2145,0
|
|
20230710,170300,41905305,2145,2145,2145,2145,0
|
|
20230710,170200,41905305,2145,2145,2145,2145,17
|
|
20230710,170100,41905305,2145,2145,2145,2145,0
|
|
20230710,170000,41905305,2145,2145,2145,2145,0
|
|
20230710,165900,41905305,2145,2145,2145,2145,0
|
|
20230710,165800,41905305,2145,2145,2145,2145,0
|
|
20230710,165700,41905305,2145,2145,2145,2145,0
|
|
20230710,165600,41905305,2145,2145,2145,2145,0
|
|
20230710,165500,41905305,2145,2145,2145,2145,0
|
|
20230710,165400,41905305,2145,2145,2145,2145,0
|
|
20230710,165300,41905305,2145,2145,2145,2145,0
|
|
20230710,165200,41905305,2145,2145,2145,2145,0
|
|
20230710,165100,41905305,2145,2145,2145,2145,0
|
|
20230710,165000,41905305,2145,2145,2145,2145,0
|
|
20230710,164900,41905305,2145,2145,2145,2145,0
|
|
20230710,164800,41905305,2145,2145,2145,2145,0
|
|
20230710,164700,41905305,2145,2145,2145,2145,0
|
|
20230710,164600,41905305,2145,2145,2145,2145,0
|
|
20230710,164500,41905305,2145,2145,2145,2145,0
|
|
20230710,164400,41905305,2145,2145,2145,2145,0
|
|
20230710,164300,41905305,2145,2145,2145,2145,0
|
|
20230710,164200,41905305,2145,2145,2145,2145,0
|
|
20230710,164100,41905305,2145,2145,2145,2145,0
|
|
20230710,164000,41905305,2145,2145,2145,2145,0
|
|
20230710,163900,41905305,2145,2145,2145,2145,0
|
|
20230710,163800,41905305,2145,2145,2145,2145,0
|
|
20230710,163700,41905305,2145,2145,2145,2145,0
|
|
20230710,163600,41905305,2145,2145,2145,2145,0
|
|
20230710,163500,41905305,2145,2145,2145,2145,0
|
|
20230710,163400,41905305,2145,2145,2145,2145,0
|
|
20230710,163300,41905305,2145,2145,2145,2145,0
|
|
20230710,163200,41905305,2145,2145,2145,2145,17
|
|
20230710,163100,41905305,2145,2145,2145,2145,0
|
|
20230710,163000,41905305,2145,2145,2145,2145,0
|
|
20230710,162900,41905305,2145,2145,2145,2145,0
|
|
20230710,162800,41905305,2145,2145,2145,2145,0
|
|
20230710,162700,41905305,2145,2145,2145,2145,0
|
|
20230710,162600,41905305,2145,2145,2145,2145,0
|
|
20230710,162500,41905305,2145,2145,2145,2145,0
|
|
20230710,162400,41905305,2145,2145,2145,2145,0
|
|
20230710,162300,41905305,2145,2145,2145,2145,0
|
|
20230710,162200,41905305,2145,2145,2145,2145,0
|
|
20230710,162100,41905305,2145,2145,2145,2145,0
|
|
20230710,162000,41905305,2145,2145,2145,2145,0
|
|
20230710,161900,41905305,2145,2145,2145,2145,0
|
|
20230710,161800,41905305,2145,2145,2145,2145,0
|
|
20230710,161700,41905305,2145,2145,2145,2145,0
|
|
20230710,161600,41905305,2145,2145,2145,2145,0
|
|
20230710,161500,41905305,2145,2145,2145,2145,0
|
|
20230710,161400,41905305,2145,2145,2145,2145,0
|
|
20230710,161300,41905305,2145,2145,2145,2145,0
|
|
20230710,161200,41905305,2145,2145,2145,2145,0
|
|
20230710,161100,41905305,2145,2145,2145,2145,0
|
|
20230710,161000,41905305,2145,2145,2145,2145,0
|
|
20230710,160900,41905305,2145,2145,2145,2145,0
|
|
20230710,160800,41905305,2145,2145,2145,2145,0
|
|
20230710,160700,41905305,2145,2145,2145,2145,0
|
|
20230710,160600,41905305,2145,2145,2145,2145,0
|
|
20230710,160500,41905305,2145,2145,2145,2145,0
|
|
20230710,160400,41905305,2145,2145,2145,2145,0
|
|
20230710,160300,41905305,2145,2145,2145,2145,0
|
|
20230710,160200,41905305,2145,2145,2145,2145,17
|
|
20230710,160100,41905305,2145,2145,2145,2145,0
|
|
20230710,160000,41905305,2145,2145,2145,2145,0
|
|
20230710,155900,41905305,2145,2145,2145,2145,0
|
|
20230710,155800,41905305,2145,2145,2145,2145,0
|
|
20230710,155700,41905305,2145,2145,2145,2145,0
|
|
20230710,155600,41905305,2145,2145,2145,2145,0
|
|
20230710,155500,41905305,2145,2145,2145,2145,0
|
|
20230710,155400,41905305,2145,2145,2145,2145,0
|
|
20230710,155300,41905305,2145,2145,2145,2145,0
|
|
20230710,155200,41905305,2145,2145,2145,2145,0
|
|
20230710,155100,41905305,2145,2145,2145,2145,0
|
|
20230710,155000,41905305,2145,2145,2145,2145,0
|
|
20230710,154900,41905305,2145,2145,2145,2145,0
|
|
20230710,154800,41905305,2145,2145,2145,2145,0
|
|
20230710,154700,41905305,2145,2145,2145,2145,0
|
|
20230710,154600,41905305,2145,2145,2145,2145,0
|
|
20230710,154500,41905305,2145,2145,2145,2145,0
|
|
20230710,154400,41905305,2145,2145,2145,2145,0
|
|
20230710,154300,41905305,2145,2145,2145,2145,0
|
|
20230710,154200,41905305,2145,2145,2145,2145,0
|
|
20230710,154100,41905305,2145,2145,2145,2145,0
|
|
20230710,154000,41905305,2145,2145,2145,2145,0
|
|
20230710,153900,41905305,2145,2145,2145,2145,0
|
|
20230710,153800,41905305,2145,2145,2145,2145,0
|
|
20230710,153700,41905305,2145,2145,2145,2145,0
|
|
20230710,153600,41905305,2145,2145,2145,2145,0
|
|
20230710,153500,41905305,2145,2145,2145,2145,0
|
|
20230710,153400,41905305,2145,2145,2145,2145,0
|
|
20230710,153300,41905305,2145,2145,2145,2145,0
|
|
20230710,153200,41905305,2145,2145,2145,2145,17
|
|
20230710,153100,41905305,2145,2145,2145,2145,0
|
|
20230710,153000,41905305,2145,2145,2145,2145,17
|
|
20230710,152900,41868840,2145,2145,2145,2145,0
|
|
20230710,152800,41868840,2145,2145,2145,2145,0
|
|
20230710,152700,41868840,2145,2145,2145,2145,0
|
|
20230710,152600,41868840,2145,2145,2145,2145,0
|
|
20230710,152500,41868840,2145,2145,2145,2145,0
|
|
20230710,152400,41868840,2145,2145,2145,2145,0
|
|
20230710,152300,41868840,2145,2145,2145,2145,0
|
|
20230710,152200,41868840,2145,2145,2145,2145,0
|
|
20230710,152100,41868840,2145,2145,2145,2145,0
|
|
20230710,152000,41868840,2145,2145,2145,2145,0
|
|
20230710,151900,41868840,2145,2130,2145,2130,1000
|
|
20230710,151800,39737505,2130,2125,2130,2125,33
|
|
20230710,151700,39667375,2130,2130,2130,2130,0
|
|
20230710,151600,39667375,2130,2130,2130,2130,0
|
|
20230710,151500,39667375,2130,2130,2130,2130,1
|
|
20230710,151400,39665245,2125,2125,2125,2125,8
|
|
20230710,151300,39648245,2130,2130,2130,2130,0
|
|
20230710,151200,39648245,2130,2130,2130,2130,0
|
|
20230710,151100,39648245,2130,2130,2130,2130,0
|
|
20230710,151000,39648245,2130,2125,2130,2125,9
|
|
20230710,150900,39629115,2130,2130,2130,2130,0
|
|
20230710,150800,39629115,2130,2130,2130,2130,0
|
|
20230710,150700,39629115,2130,2130,2130,2130,0
|
|
20230710,150600,39629115,2130,2130,2130,2130,0
|
|
20230710,150500,39629115,2130,2130,2130,2130,0
|
|
20230710,150400,39629115,2130,2130,2130,2130,0
|
|
20230710,150300,39629115,2130,2130,2130,2130,0
|
|
20230710,150200,39629115,2130,2130,2130,2130,0
|
|
20230710,150100,39629115,2130,2130,2130,2130,0
|
|
20230710,150000,39629115,2130,2130,2130,2130,0
|
|
20230710,145900,39629115,2130,2130,2130,2130,0
|
|
20230710,145800,39629115,2130,2130,2130,2130,0
|
|
20230710,145700,39629115,2130,2130,2130,2130,0
|
|
20230710,145600,39629115,2130,2130,2130,2130,0
|
|
20230710,145500,39629115,2130,2125,2130,2125,9
|
|
20230710,145400,39609985,2125,2125,2125,2125,0
|
|
20230710,145300,39609985,2125,2125,2125,2125,0
|
|
20230710,145200,39609985,2125,2125,2125,2125,0
|
|
20230710,145100,39609985,2125,2125,2125,2125,8
|
|
20230710,145000,39592985,2125,2125,2125,2125,0
|
|
20230710,144900,39592985,2125,2125,2125,2125,0
|
|
20230710,144800,39592985,2125,2125,2125,2125,0
|
|
20230710,144700,39592985,2125,2125,2125,2125,8
|
|
20230710,144600,39575985,2125,2125,2125,2125,0
|
|
20230710,144500,39575985,2125,2125,2125,2125,0
|
|
20230710,144400,39575985,2125,2125,2125,2125,0
|
|
20230710,144300,39575985,2125,2125,2125,2125,7
|
|
20230710,144200,39561110,2125,2125,2125,2125,0
|
|
20230710,144100,39561110,2125,2125,2125,2125,0
|
|
20230710,144000,39561110,2125,2125,2125,2125,0
|
|
20230710,143900,39561110,2125,2125,2125,2125,8
|
|
20230710,143800,39544110,2125,2125,2125,2125,0
|
|
20230710,143700,39544110,2125,2125,2125,2125,0
|
|
20230710,143600,39544110,2125,2125,2125,2125,16
|
|
20230710,143500,39510110,2125,2125,2125,2125,0
|
|
20230710,143400,39510110,2125,2125,2125,2125,0
|
|
20230710,143300,39510110,2125,2125,2125,2125,0
|
|
20230710,143200,39510110,2125,2125,2125,2125,8
|
|
20230710,143100,39493110,2125,2125,2125,2125,0
|
|
20230710,143000,39493110,2125,2125,2125,2125,0
|
|
20230710,142900,39493110,2125,2125,2125,2125,0
|
|
20230710,142800,39493110,2125,2125,2125,2125,16
|
|
20230710,142700,39459110,2125,2125,2125,2125,0
|
|
20230710,142600,39459110,2125,2125,2125,2125,0
|
|
20230710,142500,39459110,2125,2125,2125,2125,0
|
|
20230710,142400,39459110,2125,2125,2125,2125,8
|
|
20230710,142300,39442110,2130,2130,2130,2130,1
|
|
20230710,142200,39439980,2125,2125,2125,2125,0
|
|
20230710,142100,39439980,2125,2125,2125,2125,0
|
|
20230710,142000,39439980,2125,2125,2125,2125,16
|
|
20230710,141900,39405980,2125,2125,2125,2125,0
|
|
20230710,141800,39405980,2125,2125,2125,2125,0
|
|
20230710,141700,39405980,2125,2125,2125,2125,0
|
|
20230710,141600,39405980,2125,2125,2125,2125,8
|
|
20230710,141500,39388980,2130,2130,2130,2130,0
|
|
20230710,141400,39388980,2130,2130,2130,2130,0
|
|
20230710,141300,39388980,2130,2130,2130,2130,0
|
|
20230710,141200,39388980,2130,2130,2130,2130,0
|
|
20230710,141100,39388980,2130,2130,2130,2130,0
|
|
20230710,141000,39388980,2130,2130,2130,2130,0
|
|
20230710,140900,39388980,2130,2130,2130,2130,0
|
|
20230710,140800,39388980,2130,2130,2130,2130,0
|
|
20230710,140700,39388980,2130,2130,2130,2130,0
|
|
20230710,140600,39388980,2130,2130,2130,2130,0
|
|
20230710,140500,39388980,2130,2130,2130,2130,0
|
|
20230710,140400,39388980,2130,2130,2130,2130,0
|
|
20230710,140300,39388980,2130,2130,2130,2130,1
|
|
20230710,140200,39386850,2125,2125,2125,2125,0
|
|
20230710,140100,39386850,2125,2125,2125,2125,8
|
|
20230710,140000,39369850,2125,2125,2125,2125,0
|
|
20230710,135900,39369850,2125,2125,2125,2125,0
|
|
20230710,135800,39369850,2125,2125,2125,2125,0
|
|
20230710,135700,39369850,2125,2125,2125,2125,8
|
|
20230710,135600,39352850,2125,2125,2125,2125,0
|
|
20230710,135500,39352850,2125,2125,2125,2125,0
|
|
20230710,135400,39352850,2125,2125,2125,2125,8
|
|
20230710,135300,39335850,2125,2125,2125,2125,0
|
|
20230710,135200,39335850,2125,2125,2125,2125,0
|
|
20230710,135100,39335850,2125,2125,2125,2125,0
|
|
20230710,135000,39335850,2125,2125,2125,2125,8
|
|
20230710,134900,39318850,2125,2125,2125,2125,0
|
|
20230710,134800,39318850,2125,2125,2125,2125,0
|
|
20230710,134700,39318850,2125,2125,2125,2125,0
|
|
20230710,134600,39318850,2125,2125,2125,2125,8
|
|
20230710,134500,39301850,2125,2125,2125,2125,0
|
|
20230710,134400,39301850,2125,2125,2125,2125,0
|
|
20230710,134300,39301850,2125,2125,2125,2125,0
|
|
20230710,134200,39301850,2125,2125,2125,2125,8
|
|
20230710,134100,39284850,2125,2125,2125,2125,0
|
|
20230710,134000,39284850,2125,2125,2125,2125,0
|
|
20230710,133900,39284850,2125,2125,2125,2125,0
|
|
20230710,133800,39284850,2125,2125,2125,2125,8
|
|
20230710,133700,39267850,2125,2125,2125,2125,0
|
|
20230710,133600,39267850,2125,2125,2125,2125,0
|
|
20230710,133500,39267850,2125,2125,2125,2125,0
|
|
20230710,133400,39267850,2125,2125,2125,2125,8
|
|
20230710,133300,39250850,2125,2125,2125,2125,0
|
|
20230710,133200,39250850,2125,2125,2125,2125,0
|
|
20230710,133100,39250850,2125,2125,2125,2125,8
|
|
20230710,133000,39233850,2125,2125,2125,2125,0
|
|
20230710,132900,39233850,2125,2125,2125,2125,0
|
|
20230710,132800,39233850,2125,2125,2125,2125,0
|
|
20230710,132700,39233850,2125,2125,2125,2125,8
|
|
20230710,132600,39216850,2125,2125,2125,2125,0
|
|
20230710,132500,39216850,2125,2125,2125,2125,0
|
|
20230710,132400,39216850,2125,2125,2125,2125,0
|
|
20230710,132300,39216850,2125,2125,2125,2125,7
|
|
20230710,132200,39201975,2125,2125,2125,2125,0
|
|
20230710,132100,39201975,2125,2125,2125,2125,0
|
|
20230710,132000,39201975,2125,2125,2125,2125,0
|
|
20230710,131900,39201975,2125,2125,2125,2125,8
|
|
20230710,131800,39184975,2125,2125,2125,2125,0
|
|
20230710,131700,39184975,2125,2125,2125,2125,0
|
|
20230710,131600,39184975,2125,2125,2125,2125,0
|
|
20230710,131500,39184975,2125,2125,2125,2125,8
|
|
20230710,131400,39167975,2125,2125,2125,2125,0
|
|
20230710,131300,39167975,2125,2125,2125,2125,0
|
|
20230710,131200,39167975,2125,2125,2125,2125,8
|
|
20230710,131100,39150975,2125,2125,2125,2125,0
|
|
20230710,131000,39150975,2125,2125,2125,2125,0
|
|
20230710,130900,39150975,2125,2125,2125,2125,0
|
|
20230710,130800,39150975,2125,2125,2125,2125,8
|
|
20230710,130700,39133975,2125,2125,2125,2125,0
|
|
20230710,130600,39133975,2125,2125,2125,2125,0
|
|
20230710,130500,39133975,2125,2125,2125,2125,0
|
|
20230710,130400,39133975,2125,2125,2125,2125,8
|
|
20230710,130300,39116975,2125,2125,2125,2125,0
|
|
20230710,130200,39116975,2125,2125,2125,2125,0
|
|
20230710,130100,39116975,2125,2125,2125,2125,0
|
|
20230710,130000,39116975,2125,2125,2125,2125,16
|
|
20230710,125900,39082975,2125,2125,2125,2125,0
|
|
20230710,125800,39082975,2125,2125,2125,2125,0
|
|
20230710,125700,39082975,2125,2125,2125,2125,0
|
|
20230710,125600,39082975,2125,2125,2125,2125,8
|
|
20230710,125500,39065975,2125,2125,2125,2125,0
|
|
20230710,125400,39065975,2125,2125,2125,2125,0
|
|
20230710,125300,39065975,2125,2125,2125,2125,0
|
|
20230710,125200,39065975,2125,2125,2125,2125,16
|
|
20230710,125100,39031975,2125,2125,2125,2125,0
|
|
20230710,125000,39031975,2125,2125,2125,2125,0
|
|
20230710,124900,39031975,2125,2125,2125,2125,8
|
|
20230710,124800,39014975,2130,2130,2130,2130,0
|
|
20230710,124700,39014975,2130,2130,2130,2130,0
|
|
20230710,124600,39014975,2130,2130,2130,2130,0
|
|
20230710,124500,39014975,2130,2125,2130,2125,17
|
|
20230710,124400,38978845,2125,2125,2125,2125,0
|
|
20230710,124300,38978845,2125,2125,2125,2125,0
|
|
20230710,124200,38978845,2125,2125,2125,2125,0
|
|
20230710,124100,38978845,2125,2125,2125,2125,8
|
|
20230710,124000,38961845,2130,2130,2130,2130,0
|
|
20230710,123900,38961845,2130,2130,2130,2130,0
|
|
20230710,123800,38961845,2130,2130,2130,2130,0
|
|
20230710,123700,38961845,2130,2130,2130,2130,0
|
|
20230710,123600,38961845,2130,2130,2130,2130,0
|
|
20230710,123500,38961845,2130,2130,2130,2130,0
|
|
20230710,123400,38961845,2130,2130,2130,2130,0
|
|
20230710,123300,38961845,2130,2130,2130,2130,0
|
|
20230710,123200,38961845,2130,2130,2130,2130,0
|
|
20230710,123100,38961845,2130,2130,2130,2130,0
|
|
20230710,123000,38961845,2130,2130,2130,2130,0
|
|
20230710,122900,38961845,2130,2130,2130,2130,0
|
|
20230710,122800,38961845,2130,2130,2130,2130,0
|
|
20230710,122700,38961845,2130,2130,2130,2130,1
|
|
20230710,122600,38959715,2125,2125,2125,2125,8
|
|
20230710,122500,38942715,2125,2125,2125,2125,0
|
|
20230710,122400,38942715,2125,2125,2125,2125,0
|
|
20230710,122300,38942715,2125,2125,2125,2125,0
|
|
20230710,122200,38942715,2125,2125,2125,2125,8
|
|
20230710,122100,38925715,2125,2125,2125,2125,60
|
|
20230710,122000,38798215,2125,2125,2125,2125,0
|
|
20230710,121900,38798215,2125,2125,2125,2125,0
|
|
20230710,121800,38798215,2125,2125,2125,2125,8
|
|
20230710,121700,38781215,2125,2125,2125,2125,0
|
|
20230710,121600,38781215,2125,2125,2125,2125,0
|
|
20230710,121500,38781215,2125,2125,2125,2125,0
|
|
20230710,121400,38781215,2125,2125,2125,2125,8
|
|
20230710,121300,38764215,2125,2125,2125,2125,0
|
|
20230710,121200,38764215,2125,2125,2125,2125,0
|
|
20230710,121100,38764215,2125,2125,2125,2125,15
|
|
20230710,121000,38732340,2125,2125,2125,2125,0
|
|
20230710,120900,38732340,2125,2125,2125,2125,0
|
|
20230710,120800,38732340,2125,2125,2125,2125,0
|
|
20230710,120700,38732340,2125,2125,2125,2125,16
|
|
20230710,120600,38698340,2125,2125,2125,2125,0
|
|
20230710,120500,38698340,2125,2125,2125,2125,0
|
|
20230710,120400,38698340,2125,2125,2125,2125,0
|
|
20230710,120300,38698340,2125,2125,2125,2125,16
|
|
20230710,120200,38664340,2125,2125,2125,2125,0
|
|
20230710,120100,38664340,2125,2125,2125,2125,0
|
|
20230710,120000,38664340,2125,2125,2125,2125,0
|
|
20230710,115900,38664340,2125,2125,2125,2125,8
|
|
20230710,115800,38647340,2130,2130,2130,2130,0
|
|
20230710,115700,38647340,2130,2130,2130,2130,0
|
|
20230710,115600,38647340,2130,2130,2130,2130,1
|
|
20230710,115500,38645210,2125,2125,2125,2125,8
|
|
20230710,115400,38628210,2130,2130,2130,2130,0
|
|
20230710,115300,38628210,2130,2130,2130,2130,1
|
|
20230710,115200,38626080,2125,2125,2125,2125,8
|
|
20230710,115100,38609080,2130,2130,2130,2130,0
|
|
20230710,115000,38609080,2130,2130,2130,2130,0
|
|
20230710,114900,38609080,2130,2130,2130,2130,0
|
|
20230710,114800,38609080,2130,2130,2130,2130,0
|
|
20230710,114700,38609080,2130,2130,2130,2130,0
|
|
20230710,114600,38609080,2130,2130,2130,2130,0
|
|
20230710,114500,38609080,2130,2130,2130,2130,0
|
|
20230710,114400,38609080,2130,2130,2130,2130,0
|
|
20230710,114300,38609080,2130,2130,2130,2130,0
|
|
20230710,114200,38609080,2130,2130,2130,2130,0
|
|
20230710,114100,38609080,2130,2130,2130,2130,0
|
|
20230710,114000,38609080,2130,2130,2130,2130,1
|
|
20230710,113900,38606950,2125,2125,2125,2125,0
|
|
20230710,113800,38606950,2125,2125,2125,2125,0
|
|
20230710,113700,38606950,2125,2125,2125,2125,0
|
|
20230710,113600,38606950,2125,2125,2125,2125,8
|
|
20230710,113500,38589950,2120,2120,2120,2120,0
|
|
20230710,113400,38589950,2120,2120,2120,2120,0
|
|
20230710,113300,38589950,2120,2120,2120,2120,8
|
|
20230710,113200,38572990,2120,2120,2120,2120,0
|
|
20230710,113100,38572990,2120,2120,2120,2120,0
|
|
20230710,113000,38572990,2120,2120,2120,2120,0
|
|
20230710,112900,38572990,2120,2120,2120,2120,8
|
|
20230710,112800,38556030,2120,2120,2120,2120,0
|
|
20230710,112700,38556030,2120,2120,2120,2120,0
|
|
20230710,112600,38556030,2120,2120,2120,2120,0
|
|
20230710,112500,38556030,2120,2120,2120,2120,8
|
|
20230710,112400,38539070,2120,2120,2120,2120,0
|
|
20230710,112300,38539070,2120,2120,2120,2120,0
|
|
20230710,112200,38539070,2120,2120,2120,2120,0
|
|
20230710,112100,38539070,2120,2120,2120,2120,8
|
|
20230710,112000,38522110,2120,2120,2120,2120,0
|
|
20230710,111900,38522110,2120,2120,2120,2120,0
|
|
20230710,111800,38522110,2120,2120,2120,2120,0
|
|
20230710,111700,38522110,2120,2120,2120,2120,8
|
|
20230710,111600,38505150,2120,2120,2120,2120,0
|
|
20230710,111500,38505150,2120,2120,2120,2120,0
|
|
20230710,111400,38505150,2120,2120,2120,2120,8
|
|
20230710,111300,38488190,2120,2120,2120,2120,0
|
|
20230710,111200,38488190,2120,2120,2120,2120,0
|
|
20230710,111100,38488190,2120,2120,2120,2120,0
|
|
20230710,111000,38488190,2120,2120,2120,2120,8
|
|
20230710,110900,38471230,2120,2120,2120,2120,0
|
|
20230710,110800,38471230,2120,2120,2120,2120,0
|
|
20230710,110700,38471230,2120,2120,2120,2120,0
|
|
20230710,110600,38471230,2120,2120,2120,2120,8
|
|
20230710,110500,38454270,2120,2120,2120,2120,0
|
|
20230710,110400,38454270,2120,2120,2120,2120,0
|
|
20230710,110300,38454270,2120,2120,2120,2120,0
|
|
20230710,110200,38454270,2120,2120,2120,2120,16
|
|
20230710,110100,38420350,2120,2120,2120,2120,0
|
|
20230710,110000,38420350,2120,2120,2120,2120,0
|
|
20230710,105900,38420350,2120,2120,2120,2120,50
|
|
20230710,105800,38314350,2120,2120,2120,2120,16
|
|
20230710,105700,38280430,2120,2120,2120,2120,0
|
|
20230710,105600,38280430,2120,2120,2120,2120,0
|
|
20230710,105500,38280430,2120,2125,2125,2120,17244
|
|
20230710,105400,1663030,2125,2125,2125,2125,0
|
|
20230710,105300,1663030,2125,2125,2125,2125,0
|
|
20230710,105200,1663030,2125,2125,2125,2125,0
|
|
20230710,105100,1663030,2125,2125,2125,2125,8
|
|
20230710,105000,1646030,2130,2130,2130,2130,0
|
|
20230710,104900,1646030,2130,2130,2130,2130,0
|
|
20230710,104800,1646030,2130,2130,2130,2130,0
|
|
20230710,104700,1646030,2130,2130,2130,2130,0
|
|
20230710,104600,1646030,2130,2130,2130,2130,0
|
|
20230710,104500,1646030,2130,2130,2130,2130,0
|
|
20230710,104400,1646030,2130,2130,2130,2130,0
|
|
20230710,104300,1646030,2130,2130,2130,2130,0
|
|
20230710,104200,1646030,2130,2130,2130,2130,1
|
|
20230710,104100,1643900,2125,2125,2125,2125,0
|
|
20230710,104000,1643900,2125,2125,2125,2125,0
|
|
20230710,103900,1643900,2125,2125,2125,2125,8
|
|
20230710,103800,1626900,2130,2130,2130,2130,1
|
|
20230710,103700,1624770,2125,2125,2125,2125,0
|
|
20230710,103600,1624770,2125,2125,2125,2125,16
|
|
20230710,103500,1590770,2125,2125,2125,2125,0
|
|
20230710,103400,1590770,2125,2125,2125,2125,0
|
|
20230710,103300,1590770,2125,2125,2125,2125,0
|
|
20230710,103200,1590770,2125,2125,2125,2125,7
|
|
20230710,103100,1575895,2125,2125,2125,2125,0
|
|
20230710,103000,1575895,2125,2125,2125,2125,0
|
|
20230710,102900,1575895,2125,2125,2125,2125,0
|
|
20230710,102800,1575895,2125,2125,2125,2125,8
|
|
20230710,102700,1558895,2130,2130,2130,2130,0
|
|
20230710,102600,1558895,2130,2130,2130,2130,0
|
|
20230710,102500,1558895,2130,2130,2130,2130,0
|
|
20230710,102400,1558895,2130,2130,2130,2130,0
|
|
20230710,102300,1558895,2130,2130,2130,2130,1
|
|
20230710,102200,1556765,2125,2125,2125,2125,0
|
|
20230710,102100,1556765,2125,2125,2125,2125,0
|
|
20230710,102000,1556765,2125,2125,2125,2125,8
|
|
20230710,101900,1539765,2125,2125,2125,2125,0
|
|
20230710,101800,1539765,2125,2125,2125,2125,0
|
|
20230710,101700,1539765,2125,2125,2125,2125,8
|
|
20230710,101600,1522765,2130,2130,2130,2130,0
|
|
20230710,101500,1522765,2130,2130,2130,2130,1
|
|
20230710,101400,1520635,2125,2125,2125,2125,0
|
|
20230710,101300,1520635,2125,2125,2125,2125,16
|
|
20230710,101200,1486635,2125,2125,2125,2125,0
|
|
20230710,101100,1486635,2125,2125,2125,2125,0
|
|
20230710,101000,1486635,2125,2125,2125,2125,0
|
|
20230710,100900,1486635,2125,2125,2125,2125,16
|
|
20230710,100800,1452635,2125,2125,2125,2125,0
|
|
20230710,100700,1452635,2125,2125,2125,2125,0
|
|
20230710,100600,1452635,2125,2125,2125,2125,0
|
|
20230710,100500,1452635,2125,2125,2125,2125,8
|
|
20230710,100400,1435635,2130,2130,2130,2130,0
|
|
20230710,100300,1435635,2130,2130,2130,2130,0
|
|
20230710,100200,1435635,2130,2130,2130,2130,0
|
|
20230710,100100,1435635,2130,2130,2130,2130,0
|
|
20230710,100000,1435635,2130,2130,2130,2130,0
|
|
20230710,095900,1435635,2130,2130,2130,2130,0
|
|
20230710,095800,1435635,2130,2130,2130,2130,0
|
|
20230710,095700,1435635,2130,2130,2130,2130,0
|
|
20230710,095600,1435635,2130,2130,2130,2130,0
|
|
20230710,095500,1435635,2130,2130,2130,2130,0
|
|
20230710,095400,1435635,2130,2130,2130,2130,0
|
|
20230710,095300,1435635,2130,2130,2130,2130,0
|
|
20230710,095200,1435635,2130,2130,2130,2130,0
|
|
20230710,095100,1435635,2130,2130,2130,2130,1
|
|
20230710,095000,1433505,2125,2125,2125,2125,16
|
|
20230710,094900,1399505,2125,2125,2125,2125,0
|
|
20230710,094800,1399505,2125,2125,2125,2125,0
|
|
20230710,094700,1399505,2125,2125,2125,2125,0
|
|
20230710,094600,1399505,2125,2125,2125,2125,16
|
|
20230710,094500,1365505,2125,2125,2125,2125,0
|
|
20230710,094400,1365505,2125,2125,2125,2125,0
|
|
20230710,094300,1365505,2125,2125,2125,2125,0
|
|
20230710,094200,1365505,2125,2125,2125,2125,16
|
|
20230710,094100,1331505,2125,2125,2125,2125,0
|
|
20230710,094000,1331505,2125,2125,2125,2125,0
|
|
20230710,093900,1331505,2125,2125,2125,2125,8
|
|
20230710,093800,1314505,2130,2130,2130,2130,0
|
|
20230710,093700,1314505,2130,2130,2130,2130,0
|
|
20230710,093600,1314505,2130,2130,2130,2130,0
|
|
20230710,093500,1314505,2130,2130,2130,2130,0
|
|
20230710,093400,1314505,2130,2130,2130,2130,0
|
|
20230710,093300,1314505,2130,2130,2130,2130,0
|
|
20230710,093200,1314505,2130,2130,2130,2130,0
|
|
20230710,093100,1314505,2130,2130,2130,2130,0
|
|
20230710,093000,1314505,2130,2130,2130,2130,0
|
|
20230710,092900,1314505,2130,2130,2130,2130,0
|
|
20230710,092800,1314505,2130,2130,2130,2130,0
|
|
20230710,092700,1314505,2130,2130,2130,2130,1
|
|
20230710,092600,1312375,2125,2125,2125,2125,0
|
|
20230710,092500,1312375,2125,2125,2125,2125,0
|
|
20230710,092400,1312375,2125,2125,2125,2125,0
|
|
20230710,092300,1312375,2125,2125,2125,2125,16
|
|
20230710,092200,1278375,2125,2125,2125,2125,0
|
|
20230710,092100,1278375,2125,2125,2125,2125,0
|
|
20230710,092000,1278375,2125,2125,2125,2125,8
|
|
20230710,091900,1261375,2125,2125,2125,2125,43
|
|
20230710,091800,1170000,2125,2125,2125,2125,0
|
|
20230710,091700,1170000,2125,2125,2125,2125,0
|
|
20230710,091600,1170000,2125,2125,2125,2125,0
|
|
20230710,091500,1170000,2125,2125,2125,2125,0
|
|
20230710,091400,1170000,2125,2125,2125,2125,300
|
|
20230710,091300,532500,2130,2130,2130,2130,0
|
|
20230710,091200,532500,2130,2130,2130,2130,0
|
|
20230710,091100,532500,2130,2130,2130,2130,0
|
|
20230710,091000,532500,2130,2130,2130,2130,0
|
|
20230710,090900,532500,2130,2130,2130,2130,225
|
|
20230710,090800,53250,2130,2130,2130,2130,8
|
|
20230710,090700,36210,2130,2130,2130,2130,0
|
|
20230710,090600,36210,2130,2130,2130,2130,0
|
|
20230710,090500,36210,2130,2130,2130,2130,0
|
|
20230710,090400,36210,2130,2130,2130,2130,8
|
|
20230710,090300,19170,2130,2130,2130,2130,0
|
|
20230710,090200,19170,2130,2130,2130,2130,0
|
|
20230710,090100,19170,2130,2130,2130,2130,7
|
|
20230710,090000,4260,2130,2130,2130,2130,2
|