722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205900,83033720,2145,2145,2145,2145,26
|
|
20230711,205800,83033720,2145,2145,2145,2145,0
|
|
20230711,205700,83033720,2145,2145,2145,2145,0
|
|
20230711,205600,83033720,2145,2145,2145,2145,0
|
|
20230711,205500,83033720,2145,2145,2145,2145,0
|
|
20230711,205400,83033720,2145,2145,2145,2145,0
|
|
20230711,205300,83033720,2145,2145,2145,2145,0
|
|
20230711,205200,83033720,2145,2145,2145,2145,0
|
|
20230711,205100,83033720,2145,2145,2145,2145,0
|
|
20230711,205000,83033720,2145,2145,2145,2145,0
|
|
20230711,204900,83033720,2145,2145,2145,2145,0
|
|
20230711,204800,83033720,2145,2145,2145,2145,0
|
|
20230711,204700,83033720,2145,2145,2145,2145,0
|
|
20230711,204600,83033720,2145,2145,2145,2145,0
|
|
20230711,204500,83033720,2145,2145,2145,2145,0
|
|
20230711,204400,83033720,2145,2145,2145,2145,0
|
|
20230711,204300,83033720,2145,2145,2145,2145,0
|
|
20230711,204200,83033720,2145,2145,2145,2145,0
|
|
20230711,204100,83033720,2145,2145,2145,2145,0
|
|
20230711,204000,83033720,2145,2145,2145,2145,0
|
|
20230711,203900,83033720,2145,2145,2145,2145,0
|
|
20230711,203800,83033720,2145,2145,2145,2145,0
|
|
20230711,203700,83033720,2145,2145,2145,2145,0
|
|
20230711,203600,83033720,2145,2145,2145,2145,0
|
|
20230711,203500,83033720,2145,2145,2145,2145,0
|
|
20230711,203400,83033720,2145,2145,2145,2145,0
|
|
20230711,203300,83033720,2145,2145,2145,2145,0
|
|
20230711,203200,83033720,2145,2145,2145,2145,0
|
|
20230711,203100,83033720,2145,2145,2145,2145,0
|
|
20230711,203000,83033720,2145,2145,2145,2145,0
|
|
20230711,202900,83033720,2145,2145,2145,2145,26
|
|
20230711,202800,83033720,2145,2145,2145,2145,0
|
|
20230711,202700,83033720,2145,2145,2145,2145,0
|
|
20230711,202600,83033720,2145,2145,2145,2145,0
|
|
20230711,202500,83033720,2145,2145,2145,2145,0
|
|
20230711,202400,83033720,2145,2145,2145,2145,0
|
|
20230711,202300,83033720,2145,2145,2145,2145,0
|
|
20230711,202200,83033720,2145,2145,2145,2145,0
|
|
20230711,202100,83033720,2145,2145,2145,2145,0
|
|
20230711,202000,83033720,2145,2145,2145,2145,0
|
|
20230711,201900,83033720,2145,2145,2145,2145,0
|
|
20230711,201800,83033720,2145,2145,2145,2145,0
|
|
20230711,201700,83033720,2145,2145,2145,2145,0
|
|
20230711,201600,83033720,2145,2145,2145,2145,0
|
|
20230711,201500,83033720,2145,2145,2145,2145,0
|
|
20230711,201400,83033720,2145,2145,2145,2145,0
|
|
20230711,201300,83033720,2145,2145,2145,2145,0
|
|
20230711,201200,83033720,2145,2145,2145,2145,0
|
|
20230711,201100,83033720,2145,2145,2145,2145,0
|
|
20230711,201000,83033720,2145,2145,2145,2145,0
|
|
20230711,200900,83033720,2145,2145,2145,2145,0
|
|
20230711,200800,83033720,2145,2145,2145,2145,0
|
|
20230711,200700,83033720,2145,2145,2145,2145,0
|
|
20230711,200600,83033720,2145,2145,2145,2145,0
|
|
20230711,200500,83033720,2145,2145,2145,2145,0
|
|
20230711,200400,83033720,2145,2145,2145,2145,0
|
|
20230711,200300,83033720,2145,2145,2145,2145,0
|
|
20230711,200200,83033720,2145,2145,2145,2145,0
|
|
20230711,200100,83033720,2145,2145,2145,2145,0
|
|
20230711,200000,83033720,2145,2145,2145,2145,0
|
|
20230711,195900,83033720,2145,2145,2145,2145,26
|
|
20230711,195800,83033720,2145,2145,2145,2145,0
|
|
20230711,195700,83033720,2145,2145,2145,2145,0
|
|
20230711,195600,83033720,2145,2145,2145,2145,0
|
|
20230711,195500,83033720,2145,2145,2145,2145,0
|
|
20230711,195400,83033720,2145,2145,2145,2145,0
|
|
20230711,195300,83033720,2145,2145,2145,2145,0
|
|
20230711,195200,83033720,2145,2145,2145,2145,0
|
|
20230711,195100,83033720,2145,2145,2145,2145,0
|
|
20230711,195000,83033720,2145,2145,2145,2145,0
|
|
20230711,194900,83033720,2145,2145,2145,2145,0
|
|
20230711,194800,83033720,2145,2145,2145,2145,0
|
|
20230711,194700,83033720,2145,2145,2145,2145,0
|
|
20230711,194600,83033720,2145,2145,2145,2145,0
|
|
20230711,194500,83033720,2145,2145,2145,2145,0
|
|
20230711,194400,83033720,2145,2145,2145,2145,0
|
|
20230711,194300,83033720,2145,2145,2145,2145,0
|
|
20230711,194200,83033720,2145,2145,2145,2145,0
|
|
20230711,194100,83033720,2145,2145,2145,2145,0
|
|
20230711,194000,83033720,2145,2145,2145,2145,0
|
|
20230711,193900,83033720,2145,2145,2145,2145,0
|
|
20230711,193800,83033720,2145,2145,2145,2145,0
|
|
20230711,193700,83033720,2145,2145,2145,2145,0
|
|
20230711,193600,83033720,2145,2145,2145,2145,0
|
|
20230711,193500,83033720,2145,2145,2145,2145,0
|
|
20230711,193400,83033720,2145,2145,2145,2145,0
|
|
20230711,193300,83033720,2145,2145,2145,2145,0
|
|
20230711,193200,83033720,2145,2145,2145,2145,0
|
|
20230711,193100,83033720,2145,2145,2145,2145,0
|
|
20230711,193000,83033720,2145,2145,2145,2145,0
|
|
20230711,192900,83033720,2145,2145,2145,2145,26
|
|
20230711,192800,83033720,2145,2145,2145,2145,0
|
|
20230711,192700,83033720,2145,2145,2145,2145,0
|
|
20230711,192600,83033720,2145,2145,2145,2145,0
|
|
20230711,192500,83033720,2145,2145,2145,2145,0
|
|
20230711,192400,83033720,2145,2145,2145,2145,0
|
|
20230711,192300,83033720,2145,2145,2145,2145,0
|
|
20230711,192200,83033720,2145,2145,2145,2145,0
|
|
20230711,192100,83033720,2145,2145,2145,2145,0
|
|
20230711,192000,83033720,2145,2145,2145,2145,0
|
|
20230711,191900,83033720,2145,2145,2145,2145,0
|
|
20230711,191800,83033720,2145,2145,2145,2145,0
|
|
20230711,191700,83033720,2145,2145,2145,2145,0
|
|
20230711,191600,83033720,2145,2145,2145,2145,0
|
|
20230711,191500,83033720,2145,2145,2145,2145,0
|
|
20230711,191400,83033720,2145,2145,2145,2145,0
|
|
20230711,191300,83033720,2145,2145,2145,2145,0
|
|
20230711,191200,83033720,2145,2145,2145,2145,0
|
|
20230711,191100,83033720,2145,2145,2145,2145,0
|
|
20230711,191000,83033720,2145,2145,2145,2145,0
|
|
20230711,190900,83033720,2145,2145,2145,2145,0
|
|
20230711,190800,83033720,2145,2145,2145,2145,0
|
|
20230711,190700,83033720,2145,2145,2145,2145,0
|
|
20230711,190600,83033720,2145,2145,2145,2145,0
|
|
20230711,190500,83033720,2145,2145,2145,2145,0
|
|
20230711,190400,83033720,2145,2145,2145,2145,0
|
|
20230711,190300,83033720,2145,2145,2145,2145,0
|
|
20230711,190200,83033720,2145,2145,2145,2145,0
|
|
20230711,190100,83033720,2145,2145,2145,2145,0
|
|
20230711,190000,83033720,2145,2145,2145,2145,0
|
|
20230711,185900,83033720,2145,2145,2145,2145,26
|
|
20230711,185800,83033720,2145,2145,2145,2145,0
|
|
20230711,185700,83033720,2145,2145,2145,2145,0
|
|
20230711,185600,83033720,2145,2145,2145,2145,0
|
|
20230711,185500,83033720,2145,2145,2145,2145,0
|
|
20230711,185400,83033720,2145,2145,2145,2145,0
|
|
20230711,185300,83033720,2145,2145,2145,2145,0
|
|
20230711,185200,83033720,2145,2145,2145,2145,0
|
|
20230711,185100,83033720,2145,2145,2145,2145,0
|
|
20230711,185000,83033720,2145,2145,2145,2145,0
|
|
20230711,184900,83033720,2145,2145,2145,2145,0
|
|
20230711,184800,83033720,2145,2145,2145,2145,0
|
|
20230711,184700,83033720,2145,2145,2145,2145,0
|
|
20230711,184600,83033720,2145,2145,2145,2145,0
|
|
20230711,184500,83033720,2145,2145,2145,2145,0
|
|
20230711,184400,83033720,2145,2145,2145,2145,0
|
|
20230711,184300,83033720,2145,2145,2145,2145,0
|
|
20230711,184200,83033720,2145,2145,2145,2145,0
|
|
20230711,184100,83033720,2145,2145,2145,2145,0
|
|
20230711,184000,83033720,2145,2145,2145,2145,0
|
|
20230711,183900,83033720,2145,2145,2145,2145,0
|
|
20230711,183800,83033720,2145,2145,2145,2145,0
|
|
20230711,183700,83033720,2145,2145,2145,2145,0
|
|
20230711,183600,83033720,2145,2145,2145,2145,0
|
|
20230711,183500,83033720,2145,2145,2145,2145,0
|
|
20230711,183400,83033720,2145,2145,2145,2145,0
|
|
20230711,183300,83033720,2145,2145,2145,2145,0
|
|
20230711,183200,83033720,2145,2145,2145,2145,0
|
|
20230711,183100,83033720,2145,2145,2145,2145,0
|
|
20230711,183000,83033720,2145,2145,2145,2145,0
|
|
20230711,182900,83033720,2145,2145,2145,2145,26
|
|
20230711,182800,83033720,2145,2145,2145,2145,0
|
|
20230711,182700,83033720,2145,2145,2145,2145,0
|
|
20230711,182600,83033720,2145,2145,2145,2145,0
|
|
20230711,182500,83033720,2145,2145,2145,2145,0
|
|
20230711,182400,83033720,2145,2145,2145,2145,0
|
|
20230711,182300,83033720,2145,2145,2145,2145,0
|
|
20230711,182200,83033720,2145,2145,2145,2145,0
|
|
20230711,182100,83033720,2145,2145,2145,2145,0
|
|
20230711,182000,83033720,2145,2145,2145,2145,0
|
|
20230711,181900,83033720,2145,2145,2145,2145,0
|
|
20230711,181800,83033720,2145,2145,2145,2145,0
|
|
20230711,181700,83033720,2145,2145,2145,2145,0
|
|
20230711,181600,83033720,2145,2145,2145,2145,0
|
|
20230711,181500,83033720,2145,2145,2145,2145,0
|
|
20230711,181400,83033720,2145,2145,2145,2145,0
|
|
20230711,181300,83033720,2145,2145,2145,2145,0
|
|
20230711,181200,83033720,2145,2145,2145,2145,0
|
|
20230711,181100,83033720,2145,2145,2145,2145,0
|
|
20230711,181000,83033720,2145,2145,2145,2145,0
|
|
20230711,180900,83033720,2145,2145,2145,2145,0
|
|
20230711,180800,83033720,2145,2145,2145,2145,0
|
|
20230711,180700,83033720,2145,2145,2145,2145,0
|
|
20230711,180600,83033720,2145,2145,2145,2145,0
|
|
20230711,180500,83033720,2145,2145,2145,2145,0
|
|
20230711,180400,83033720,2145,2145,2145,2145,0
|
|
20230711,180300,83033720,2145,2145,2145,2145,0
|
|
20230711,180200,83033720,2145,2145,2145,2145,0
|
|
20230711,180100,83033720,2145,2145,2145,2145,0
|
|
20230711,180000,83033720,2145,2145,2145,2145,0
|
|
20230711,175900,83033720,2145,2145,2145,2145,26
|
|
20230711,175800,83033720,2145,2145,2145,2145,0
|
|
20230711,175700,83033720,2145,2145,2145,2145,0
|
|
20230711,175600,83033720,2145,2145,2145,2145,0
|
|
20230711,175500,83033720,2145,2145,2145,2145,0
|
|
20230711,175400,83033720,2145,2145,2145,2145,0
|
|
20230711,175300,83033720,2145,2145,2145,2145,0
|
|
20230711,175200,83033720,2145,2145,2145,2145,0
|
|
20230711,175100,83033720,2145,2145,2145,2145,0
|
|
20230711,175000,83033720,2145,2145,2145,2145,0
|
|
20230711,174900,83033720,2145,2145,2145,2145,0
|
|
20230711,174800,83033720,2145,2145,2145,2145,0
|
|
20230711,174700,83033720,2145,2145,2145,2145,0
|
|
20230711,174600,83033720,2145,2145,2145,2145,0
|
|
20230711,174500,83033720,2145,2145,2145,2145,0
|
|
20230711,174400,83033720,2145,2145,2145,2145,0
|
|
20230711,174300,83033720,2145,2145,2145,2145,0
|
|
20230711,174200,83033720,2145,2145,2145,2145,0
|
|
20230711,174100,83033720,2145,2145,2145,2145,0
|
|
20230711,174000,83033720,2145,2145,2145,2145,0
|
|
20230711,173900,83033720,2145,2145,2145,2145,0
|
|
20230711,173800,83033720,2145,2145,2145,2145,0
|
|
20230711,173700,83033720,2145,2145,2145,2145,0
|
|
20230711,173600,83033720,2145,2145,2145,2145,0
|
|
20230711,173500,83033720,2145,2145,2145,2145,0
|
|
20230711,173400,83033720,2145,2145,2145,2145,0
|
|
20230711,173300,83033720,2145,2145,2145,2145,0
|
|
20230711,173200,83033720,2145,2145,2145,2145,0
|
|
20230711,173100,83033720,2145,2145,2145,2145,0
|
|
20230711,173000,83033720,2145,2145,2145,2145,0
|
|
20230711,172900,83033720,2145,2145,2145,2145,26
|
|
20230711,172800,83033720,2145,2145,2145,2145,0
|
|
20230711,172700,83033720,2145,2145,2145,2145,0
|
|
20230711,172600,83033720,2145,2145,2145,2145,0
|
|
20230711,172500,83033720,2145,2145,2145,2145,0
|
|
20230711,172400,83033720,2145,2145,2145,2145,0
|
|
20230711,172300,83033720,2145,2145,2145,2145,0
|
|
20230711,172200,83033720,2145,2145,2145,2145,0
|
|
20230711,172100,83033720,2145,2145,2145,2145,0
|
|
20230711,172000,83033720,2145,2145,2145,2145,0
|
|
20230711,171900,83033720,2145,2145,2145,2145,0
|
|
20230711,171800,83033720,2145,2145,2145,2145,0
|
|
20230711,171700,83033720,2145,2145,2145,2145,0
|
|
20230711,171600,83033720,2145,2145,2145,2145,0
|
|
20230711,171500,83033720,2145,2145,2145,2145,0
|
|
20230711,171400,83033720,2145,2145,2145,2145,0
|
|
20230711,171300,83033720,2145,2145,2145,2145,0
|
|
20230711,171200,83033720,2145,2145,2145,2145,0
|
|
20230711,171100,83033720,2145,2145,2145,2145,0
|
|
20230711,171000,83033720,2145,2145,2145,2145,0
|
|
20230711,170900,83033720,2145,2145,2145,2145,0
|
|
20230711,170800,83033720,2145,2145,2145,2145,0
|
|
20230711,170700,83033720,2145,2145,2145,2145,0
|
|
20230711,170600,83033720,2145,2145,2145,2145,0
|
|
20230711,170500,83033720,2145,2145,2145,2145,0
|
|
20230711,170400,83033720,2145,2145,2145,2145,0
|
|
20230711,170300,83033720,2145,2145,2145,2145,0
|
|
20230711,170200,83033720,2145,2145,2145,2145,0
|
|
20230711,170100,83033720,2145,2145,2145,2145,0
|
|
20230711,170000,83033720,2145,2145,2145,2145,0
|
|
20230711,165900,83033720,2145,2145,2145,2145,26
|
|
20230711,165800,83033720,2145,2145,2145,2145,0
|
|
20230711,165700,83033720,2145,2145,2145,2145,0
|
|
20230711,165600,83033720,2145,2145,2145,2145,0
|
|
20230711,165500,83033720,2145,2145,2145,2145,0
|
|
20230711,165400,83033720,2145,2145,2145,2145,0
|
|
20230711,165300,83033720,2145,2145,2145,2145,0
|
|
20230711,165200,83033720,2145,2145,2145,2145,0
|
|
20230711,165100,83033720,2145,2145,2145,2145,0
|
|
20230711,165000,83033720,2145,2145,2145,2145,0
|
|
20230711,164900,83033720,2145,2145,2145,2145,0
|
|
20230711,164800,83033720,2145,2145,2145,2145,0
|
|
20230711,164700,83033720,2145,2145,2145,2145,0
|
|
20230711,164600,83033720,2145,2145,2145,2145,0
|
|
20230711,164500,83033720,2145,2145,2145,2145,0
|
|
20230711,164400,83033720,2145,2145,2145,2145,0
|
|
20230711,164300,83033720,2145,2145,2145,2145,0
|
|
20230711,164200,83033720,2145,2145,2145,2145,0
|
|
20230711,164100,83033720,2145,2145,2145,2145,0
|
|
20230711,164000,83033720,2145,2145,2145,2145,0
|
|
20230711,163900,83033720,2145,2145,2145,2145,0
|
|
20230711,163800,83033720,2145,2145,2145,2145,0
|
|
20230711,163700,83033720,2145,2145,2145,2145,0
|
|
20230711,163600,83033720,2145,2145,2145,2145,0
|
|
20230711,163500,83033720,2145,2145,2145,2145,0
|
|
20230711,163400,83033720,2145,2145,2145,2145,0
|
|
20230711,163300,83033720,2145,2145,2145,2145,0
|
|
20230711,163200,83033720,2145,2145,2145,2145,0
|
|
20230711,163100,83033720,2145,2145,2145,2145,0
|
|
20230711,163000,83033720,2145,2145,2145,2145,0
|
|
20230711,162900,83033720,2145,2145,2145,2145,26
|
|
20230711,162800,83033720,2145,2145,2145,2145,0
|
|
20230711,162700,83033720,2145,2145,2145,2145,0
|
|
20230711,162600,83033720,2145,2145,2145,2145,0
|
|
20230711,162500,83033720,2145,2145,2145,2145,0
|
|
20230711,162400,83033720,2145,2145,2145,2145,0
|
|
20230711,162300,83033720,2145,2145,2145,2145,0
|
|
20230711,162200,83033720,2145,2145,2145,2145,0
|
|
20230711,162100,83033720,2145,2145,2145,2145,0
|
|
20230711,162000,83033720,2145,2145,2145,2145,0
|
|
20230711,161900,83033720,2145,2145,2145,2145,0
|
|
20230711,161800,83033720,2145,2145,2145,2145,0
|
|
20230711,161700,83033720,2145,2145,2145,2145,0
|
|
20230711,161600,83033720,2145,2145,2145,2145,0
|
|
20230711,161500,83033720,2145,2145,2145,2145,0
|
|
20230711,161400,83033720,2145,2145,2145,2145,0
|
|
20230711,161300,83033720,2145,2145,2145,2145,0
|
|
20230711,161200,83033720,2145,2145,2145,2145,0
|
|
20230711,161100,83033720,2145,2145,2145,2145,0
|
|
20230711,161000,83033720,2145,2145,2145,2145,0
|
|
20230711,160900,83033720,2145,2145,2145,2145,0
|
|
20230711,160800,83033720,2145,2145,2145,2145,0
|
|
20230711,160700,83033720,2145,2145,2145,2145,0
|
|
20230711,160600,83033720,2145,2145,2145,2145,0
|
|
20230711,160500,83033720,2145,2145,2145,2145,0
|
|
20230711,160400,83033720,2145,2145,2145,2145,0
|
|
20230711,160300,83033720,2145,2145,2145,2145,0
|
|
20230711,160200,83033720,2145,2145,2145,2145,0
|
|
20230711,160100,83033720,2145,2145,2145,2145,0
|
|
20230711,160000,83033720,2145,2145,2145,2145,0
|
|
20230711,155900,83033720,2145,2145,2145,2145,26
|
|
20230711,155800,83033720,2145,2145,2145,2145,0
|
|
20230711,155700,83033720,2145,2145,2145,2145,0
|
|
20230711,155600,83033720,2145,2145,2145,2145,0
|
|
20230711,155500,83033720,2145,2145,2145,2145,0
|
|
20230711,155400,83033720,2145,2145,2145,2145,0
|
|
20230711,155300,83033720,2145,2145,2145,2145,0
|
|
20230711,155200,83033720,2145,2145,2145,2145,0
|
|
20230711,155100,83033720,2145,2145,2145,2145,0
|
|
20230711,155000,83033720,2145,2145,2145,2145,0
|
|
20230711,154900,83033720,2145,2145,2145,2145,0
|
|
20230711,154800,83033720,2145,2145,2145,2145,0
|
|
20230711,154700,83033720,2145,2145,2145,2145,0
|
|
20230711,154600,83033720,2145,2145,2145,2145,0
|
|
20230711,154500,83033720,2145,2145,2145,2145,0
|
|
20230711,154400,83033720,2145,2145,2145,2145,0
|
|
20230711,154300,83033720,2145,2145,2145,2145,0
|
|
20230711,154200,83033720,2145,2145,2145,2145,0
|
|
20230711,154100,83033720,2145,2145,2145,2145,0
|
|
20230711,154000,83033720,2145,2145,2145,2145,0
|
|
20230711,153900,83033720,2145,2145,2145,2145,0
|
|
20230711,153800,83033720,2145,2145,2145,2145,0
|
|
20230711,153700,83033720,2145,2145,2145,2145,0
|
|
20230711,153600,83033720,2145,2145,2145,2145,0
|
|
20230711,153500,83033720,2145,2145,2145,2145,0
|
|
20230711,153400,83033720,2145,2145,2145,2145,0
|
|
20230711,153300,83033720,2145,2145,2145,2145,0
|
|
20230711,153200,83033720,2145,2145,2145,2145,0
|
|
20230711,153100,83033720,2145,2145,2145,2145,0
|
|
20230711,153000,83033720,2145,2145,2145,2145,26
|
|
20230711,152900,82977950,2145,2145,2145,2145,0
|
|
20230711,152800,82977950,2145,2145,2145,2145,0
|
|
20230711,152700,82977950,2145,2145,2145,2145,0
|
|
20230711,152600,82977950,2145,2145,2145,2145,0
|
|
20230711,152500,82977950,2145,2145,2145,2145,0
|
|
20230711,152400,82977950,2145,2145,2145,2145,0
|
|
20230711,152300,82977950,2145,2145,2145,2145,0
|
|
20230711,152200,82977950,2145,2145,2145,2145,0
|
|
20230711,152100,82977950,2145,2145,2145,2145,0
|
|
20230711,152000,82977950,2145,2145,2145,2145,0
|
|
20230711,151900,82977950,2145,2145,2145,2145,12
|
|
20230711,151800,82952210,2140,2140,2140,2140,9
|
|
20230711,151700,82932950,2145,2140,2145,2135,31
|
|
20230711,151600,82866680,2145,2145,2145,2145,0
|
|
20230711,151500,82866680,2145,2145,2145,2145,0
|
|
20230711,151400,82866680,2145,2140,2145,2140,9
|
|
20230711,151300,82847415,2145,2140,2145,2140,9
|
|
20230711,151200,82828150,2135,2135,2135,2135,0
|
|
20230711,151100,82828150,2135,2135,2135,2135,0
|
|
20230711,151000,82828150,2135,2135,2135,2135,0
|
|
20230711,150900,82828150,2135,2140,2140,2135,20
|
|
20230711,150800,82785430,2145,2145,2145,2145,0
|
|
20230711,150700,82785430,2145,2145,2145,2145,1
|
|
20230711,150600,82783285,2140,2145,2145,2140,9
|
|
20230711,150500,82764020,2130,2130,2130,2130,0
|
|
20230711,150400,82764020,2130,2130,2130,2130,0
|
|
20230711,150300,82764020,2130,2130,2130,2130,0
|
|
20230711,150200,82764020,2130,2130,2130,2130,34
|
|
20230711,150100,82691600,2130,2130,2130,2130,0
|
|
20230711,150000,82691600,2130,2130,2130,2130,0
|
|
20230711,145900,82691600,2130,2130,2130,2130,16
|
|
20230711,145800,82657520,2130,2130,2130,2130,0
|
|
20230711,145700,82657520,2130,2130,2130,2130,0
|
|
20230711,145600,82657520,2130,2130,2130,2130,0
|
|
20230711,145500,82657520,2130,2130,2130,2130,28
|
|
20230711,145400,82597880,2130,2130,2130,2130,0
|
|
20230711,145300,82597880,2130,2130,2130,2130,0
|
|
20230711,145200,82597880,2130,2130,2130,2130,0
|
|
20230711,145100,82597880,2130,2130,2130,2130,0
|
|
20230711,145000,82597880,2130,2130,2130,2130,0
|
|
20230711,144900,82597880,2130,2130,2130,2130,0
|
|
20230711,144800,82597880,2130,2130,2130,2130,24
|
|
20230711,144700,82546760,2140,2140,2140,2140,0
|
|
20230711,144600,82546760,2140,2140,2140,2140,0
|
|
20230711,144500,82546760,2140,2140,2140,2140,0
|
|
20230711,144400,82546760,2140,2140,2140,2140,0
|
|
20230711,144300,82546760,2140,2140,2145,2140,12
|
|
20230711,144200,82521075,2130,2130,2130,2130,0
|
|
20230711,144100,82521075,2130,2135,2135,2130,20
|
|
20230711,144000,82478405,2140,2140,2140,2140,5
|
|
20230711,143900,82467705,2145,2145,2145,2145,1
|
|
20230711,143800,82465560,2140,2140,2140,2140,7
|
|
20230711,143700,82450580,2145,2145,2145,2145,0
|
|
20230711,143600,82450580,2145,2145,2145,2145,0
|
|
20230711,143500,82450580,2145,2145,2145,2145,1
|
|
20230711,143400,82448435,2135,2140,2140,2135,21
|
|
20230711,143300,82403530,2145,2145,2145,2145,0
|
|
20230711,143200,82403530,2145,2140,2145,2140,9
|
|
20230711,143100,82384265,2140,2140,2140,2140,0
|
|
20230711,143000,82384265,2140,2140,2140,2140,0
|
|
20230711,142900,82384265,2140,2140,2140,2140,1
|
|
20230711,142800,82382125,2145,2135,2145,2130,23
|
|
20230711,142700,82333085,2130,2130,2130,2130,17
|
|
20230711,142600,82296875,2130,2130,2130,2130,0
|
|
20230711,142500,82296875,2130,2130,2130,2130,0
|
|
20230711,142400,82296875,2130,2130,2130,2130,16
|
|
20230711,142300,82262795,2130,2130,2130,2130,0
|
|
20230711,142200,82262795,2130,2130,2130,2130,0
|
|
20230711,142100,82262795,2130,2130,2130,2130,8
|
|
20230711,142000,82245755,2130,2130,2130,2130,20
|
|
20230711,141900,82203155,2130,2130,2130,2130,0
|
|
20230711,141800,82203155,2130,2130,2130,2130,0
|
|
20230711,141700,82203155,2130,2130,2130,2130,0
|
|
20230711,141600,82203155,2130,2130,2130,2130,0
|
|
20230711,141500,82203155,2130,2130,2130,2130,0
|
|
20230711,141400,82203155,2130,2130,2130,2130,0
|
|
20230711,141300,82203155,2130,2130,2130,2130,16
|
|
20230711,141200,82169075,2130,2130,2130,2130,0
|
|
20230711,141100,82169075,2130,2130,2130,2130,0
|
|
20230711,141000,82169075,2130,2130,2130,2130,0
|
|
20230711,140900,82169075,2130,2130,2130,2130,16
|
|
20230711,140800,82134995,2130,2130,2130,2130,0
|
|
20230711,140700,82134995,2130,2130,2130,2130,0
|
|
20230711,140600,82134995,2130,2130,2130,2130,20
|
|
20230711,140500,82092395,2130,2130,2130,2130,16
|
|
20230711,140400,82058315,2130,2130,2130,2130,0
|
|
20230711,140300,82058315,2130,2130,2130,2130,0
|
|
20230711,140200,82058315,2130,2130,2130,2130,8
|
|
20230711,140100,82041275,2130,2130,2130,2130,0
|
|
20230711,140000,82041275,2130,2130,2130,2130,0
|
|
20230711,135900,82041275,2130,2130,2130,2130,17
|
|
20230711,135800,82005065,2130,2130,2130,2130,0
|
|
20230711,135700,82005065,2130,2130,2130,2130,0
|
|
20230711,135600,82005065,2130,2130,2130,2130,0
|
|
20230711,135500,82005065,2130,2130,2130,2130,0
|
|
20230711,135400,82005065,2130,2130,2130,2130,0
|
|
20230711,135300,82005065,2130,2130,2130,2130,0
|
|
20230711,135200,82005065,2130,2130,2130,2130,24
|
|
20230711,135100,81953945,2130,2130,2130,2130,0
|
|
20230711,135000,81953945,2130,2130,2130,2130,15
|
|
20230711,134900,81921995,2130,2130,2130,2130,0
|
|
20230711,134800,81921995,2130,2130,2130,2130,0
|
|
20230711,134700,81921995,2130,2130,2130,2130,0
|
|
20230711,134600,81921995,2130,2130,2130,2130,13
|
|
20230711,134500,81894305,2130,2130,2130,2130,23
|
|
20230711,134400,81845315,2130,2130,2130,2130,0
|
|
20230711,134300,81845315,2130,2130,2130,2130,8
|
|
20230711,134200,81828275,2135,2135,2135,2135,0
|
|
20230711,134100,81828275,2135,2135,2135,2135,1
|
|
20230711,134000,81826140,2130,2130,2130,2130,0
|
|
20230711,133900,81826140,2130,2130,2130,2130,0
|
|
20230711,133800,81826140,2130,2130,2130,2130,22
|
|
20230711,133700,81779280,2140,2140,2140,2140,0
|
|
20230711,133600,81779280,2140,2140,2140,2140,0
|
|
20230711,133500,81779280,2140,2140,2140,2140,3
|
|
20230711,133400,81772860,2145,2145,2145,2145,0
|
|
20230711,133300,81772860,2145,2140,2145,2140,2
|
|
20230711,133200,81768575,2130,2130,2130,2130,0
|
|
20230711,133100,81768575,2130,2130,2130,2130,32
|
|
20230711,133000,81700415,2135,2135,2135,2135,1
|
|
20230711,132900,81698280,2130,2130,2130,2130,0
|
|
20230711,132800,81698280,2130,2130,2130,2130,0
|
|
20230711,132700,81698280,2130,2130,2130,2130,16
|
|
20230711,132600,81664200,2130,2130,2130,2130,0
|
|
20230711,132500,81664200,2130,2130,2130,2130,0
|
|
20230711,132400,81664200,2130,2130,2130,2130,32
|
|
20230711,132300,81596040,2130,2130,2130,2130,0
|
|
20230711,132200,81596040,2130,2130,2130,2130,0
|
|
20230711,132100,81596040,2130,2130,2130,2130,0
|
|
20230711,132000,81596040,2130,2130,2130,2130,0
|
|
20230711,131900,81596040,2130,2130,2130,2130,0
|
|
20230711,131800,81596040,2130,2130,2130,2130,0
|
|
20230711,131700,81596040,2130,2130,2130,2130,20
|
|
20230711,131600,81553440,2130,2130,2130,2130,0
|
|
20230711,131500,81553440,2130,2130,2130,2130,0
|
|
20230711,131400,81553440,2130,2130,2130,2130,0
|
|
20230711,131300,81553440,2130,2130,2130,2130,0
|
|
20230711,131200,81553440,2130,2130,2130,2130,16
|
|
20230711,131100,81519360,2130,2130,2130,2130,0
|
|
20230711,131000,81519360,2130,2130,2130,2130,17
|
|
20230711,130900,81483150,2130,2130,2130,2130,0
|
|
20230711,130800,81483150,2130,2130,2130,2130,8
|
|
20230711,130700,81466110,2130,2130,2130,2130,0
|
|
20230711,130600,81466110,2130,2130,2130,2130,0
|
|
20230711,130500,81466110,2130,2130,2130,2130,8
|
|
20230711,130400,81449070,2130,2130,2130,2130,0
|
|
20230711,130300,81449070,2130,2130,2130,2130,19
|
|
20230711,130200,81408600,2130,2130,2130,2130,0
|
|
20230711,130100,81408600,2130,2130,2130,2130,0
|
|
20230711,130000,81408600,2130,2130,2130,2130,0
|
|
20230711,125900,81408600,2130,2130,2130,2130,0
|
|
20230711,125800,81408600,2130,2130,2130,2130,0
|
|
20230711,125700,81408600,2130,2130,2130,2130,15
|
|
20230711,125600,81376650,2130,2130,2130,2130,19
|
|
20230711,125500,81336180,2130,2130,2130,2130,0
|
|
20230711,125400,81336180,2130,2130,2130,2130,0
|
|
20230711,125300,81336180,2130,2130,2130,2130,16
|
|
20230711,125200,81302100,2130,2130,2130,2130,0
|
|
20230711,125100,81302100,2130,2130,2130,2130,0
|
|
20230711,125000,81302100,2130,2130,2130,2130,0
|
|
20230711,124900,81302100,2130,2130,2130,2130,8
|
|
20230711,124800,81285060,2130,2130,2130,2130,19
|
|
20230711,124700,81244590,2130,2130,2130,2130,0
|
|
20230711,124600,81244590,2130,2130,2130,2130,0
|
|
20230711,124500,81244590,2130,2130,2130,2130,0
|
|
20230711,124400,81244590,2130,2130,2130,2130,0
|
|
20230711,124300,81244590,2130,2130,2130,2130,0
|
|
20230711,124200,81244590,2130,2130,2130,2130,0
|
|
20230711,124100,81244590,2130,2130,2130,2130,17
|
|
20230711,124000,81208380,2145,2145,2145,2145,1
|
|
20230711,123900,81206235,2130,2130,2130,2130,0
|
|
20230711,123800,81206235,2130,2130,2130,2130,15
|
|
20230711,123700,81174285,2130,2130,2130,2130,0
|
|
20230711,123600,81174285,2130,2130,2130,2130,0
|
|
20230711,123500,81174285,2130,2130,2130,2130,0
|
|
20230711,123400,81174285,2130,2130,2130,2130,34
|
|
20230711,123300,81101865,2130,2130,2130,2130,0
|
|
20230711,123200,81101865,2130,2130,2130,2130,0
|
|
20230711,123100,81101865,2130,2130,2130,2130,0
|
|
20230711,123000,81101865,2130,2130,2130,2130,8
|
|
20230711,122900,81084825,2135,2135,2135,2135,1
|
|
20230711,122800,81082690,2130,2130,2130,2130,0
|
|
20230711,122700,81082690,2130,2130,2130,2130,17
|
|
20230711,122600,81046480,2130,2130,2130,2130,0
|
|
20230711,122500,81046480,2130,2130,2130,2130,0
|
|
20230711,122400,81046480,2130,2130,2130,2130,0
|
|
20230711,122300,81046480,2130,2130,2130,2130,0
|
|
20230711,122200,81046480,2130,2130,2130,2130,0
|
|
20230711,122100,81046480,2130,2130,2130,2130,0
|
|
20230711,122000,81046480,2130,2130,2130,2130,20
|
|
20230711,121900,81003880,2130,2130,2130,2130,16
|
|
20230711,121800,80969800,2130,2130,2130,2130,0
|
|
20230711,121700,80969800,2130,2130,2130,2130,0
|
|
20230711,121600,80969800,2130,2130,2130,2130,0
|
|
20230711,121500,80969800,2130,2130,2130,2130,8
|
|
20230711,121400,80952760,2130,2130,2130,2130,0
|
|
20230711,121300,80952760,2130,2130,2130,2130,18
|
|
20230711,121200,80914420,2130,2130,2130,2130,0
|
|
20230711,121100,80914420,2130,2130,2130,2130,10
|
|
20230711,121000,80893120,2130,2130,2130,2130,0
|
|
20230711,120900,80893120,2130,2130,2130,2130,0
|
|
20230711,120800,80893120,2130,2130,2130,2130,0
|
|
20230711,120700,80893120,2130,2130,2130,2130,0
|
|
20230711,120600,80893120,2130,2135,2135,2130,21
|
|
20230711,120500,80848385,2135,2135,2135,2135,0
|
|
20230711,120400,80848385,2135,2135,2135,2135,8
|
|
20230711,120300,80831305,2140,2140,2140,2140,0
|
|
20230711,120200,80831305,2140,2140,2140,2140,0
|
|
20230711,120100,80831305,2140,2140,2140,2140,0
|
|
20230711,120000,80831305,2140,2140,2145,2140,15
|
|
20230711,115900,80799200,2135,2130,2135,2130,25
|
|
20230711,115800,80745910,2130,2130,2130,2130,0
|
|
20230711,115700,80745910,2130,2130,2130,2130,0
|
|
20230711,115600,80745910,2130,2130,2130,2130,0
|
|
20230711,115500,80745910,2130,2130,2130,2130,0
|
|
20230711,115400,80745910,2130,2130,2130,2130,0
|
|
20230711,115300,80745910,2130,2130,2130,2130,0
|
|
20230711,115200,80745910,2130,2130,2130,2130,20
|
|
20230711,115100,80703310,2130,2130,2130,2130,0
|
|
20230711,115000,80703310,2130,2130,2130,2130,0
|
|
20230711,114900,80703310,2130,2130,2130,2130,16
|
|
20230711,114800,80669230,2130,2130,2130,2130,0
|
|
20230711,114700,80669230,2130,2130,2130,2130,0
|
|
20230711,114600,80669230,2130,2130,2130,2130,0
|
|
20230711,114500,80669230,2130,2130,2130,2130,37
|
|
20230711,114400,80590420,2130,2130,2130,2130,0
|
|
20230711,114300,80590420,2130,2130,2130,2130,0
|
|
20230711,114200,80590420,2130,2130,2130,2130,0
|
|
20230711,114100,80590420,2130,2130,2130,2130,8
|
|
20230711,114000,80573380,2130,2130,2130,2130,0
|
|
20230711,113900,80573380,2130,2130,2130,2130,0
|
|
20230711,113800,80573380,2130,2130,2130,2130,16
|
|
20230711,113700,80539300,2140,2140,2140,2140,0
|
|
20230711,113600,80539300,2140,2140,2140,2140,1
|
|
20230711,113500,80537160,2130,2130,2130,2130,0
|
|
20230711,113400,80537160,2130,2130,2130,2130,0
|
|
20230711,113300,80537160,2130,2130,2130,2130,0
|
|
20230711,113200,80537160,2130,2130,2130,2130,0
|
|
20230711,113100,80537160,2130,2130,2130,2130,16
|
|
20230711,113000,80503080,2130,2130,2130,2130,16
|
|
20230711,112900,80469000,2130,2130,2130,2130,0
|
|
20230711,112800,80469000,2130,2130,2130,2130,0
|
|
20230711,112700,80469000,2130,2130,2130,2130,0
|
|
20230711,112600,80469000,2130,2130,2130,2130,16
|
|
20230711,112500,80434920,2130,2130,2130,2130,0
|
|
20230711,112400,80434920,2130,2130,2130,2130,20
|
|
20230711,112300,80392320,2130,2130,2130,2130,0
|
|
20230711,112200,80392320,2130,2130,2130,2130,8
|
|
20230711,112100,80375280,2130,2130,2130,2130,0
|
|
20230711,112000,80375280,2130,2130,2130,2130,0
|
|
20230711,111900,80375280,2130,2130,2130,2130,0
|
|
20230711,111800,80375280,2130,2130,2130,2130,0
|
|
20230711,111700,80375280,2130,2130,2130,2130,17
|
|
20230711,111600,80339070,2130,2130,2130,2130,0
|
|
20230711,111500,80339070,2130,2130,2130,2130,0
|
|
20230711,111400,80339070,2130,2130,2130,2130,0
|
|
20230711,111300,80339070,2130,2130,2130,2130,0
|
|
20230711,111200,80339070,2130,2130,2130,2130,0
|
|
20230711,111100,80339070,2130,2130,2130,2130,15
|
|
20230711,111000,80307120,2130,2130,2130,2130,23
|
|
20230711,110900,80258130,2130,2130,2130,2130,0
|
|
20230711,110800,80258130,2130,2130,2130,2130,0
|
|
20230711,110700,80258130,2130,2130,2130,2130,8
|
|
20230711,110600,80241090,2130,2130,2130,2130,0
|
|
20230711,110500,80241090,2130,2130,2130,2130,0
|
|
20230711,110400,80241090,2130,2130,2130,2130,0
|
|
20230711,110300,80241090,2130,2130,2130,2130,24
|
|
20230711,110200,80189970,2130,2130,2130,2130,0
|
|
20230711,110100,80189970,2130,2130,2130,2130,0
|
|
20230711,110000,80189970,2130,2130,2130,2130,0
|
|
20230711,105900,80189970,2130,2130,2130,2130,0
|
|
20230711,105800,80189970,2130,2130,2130,2130,1311
|
|
20230711,105700,77397540,2130,2130,2130,2130,0
|
|
20230711,105600,77397540,2130,2130,2130,2130,22
|
|
20230711,105500,77350680,2130,2130,2130,2130,14
|
|
20230711,105400,77320860,2135,2135,2135,2135,0
|
|
20230711,105300,77320860,2135,2135,2135,2135,1
|
|
20230711,105200,77318725,2135,2130,2135,2130,16
|
|
20230711,105100,77284640,2130,2130,2130,2130,0
|
|
20230711,105000,77284640,2130,2130,2130,2130,0
|
|
20230711,104900,77284640,2130,2130,2130,2130,21
|
|
20230711,104800,77239910,2130,2130,2130,2130,8
|
|
20230711,104700,77222870,2140,2140,2140,2140,0
|
|
20230711,104600,77222870,2140,2140,2140,2140,0
|
|
20230711,104500,77222870,2140,2140,2140,2140,0
|
|
20230711,104400,77222870,2140,2140,2140,2140,0
|
|
20230711,104300,77222870,2140,2140,2140,2140,0
|
|
20230711,104200,77222870,2140,2130,2140,2130,22
|
|
20230711,104100,77176000,2130,2130,2130,2130,0
|
|
20230711,104000,77176000,2130,2130,2130,2130,0
|
|
20230711,103900,77176000,2130,2130,2130,2130,0
|
|
20230711,103800,77176000,2130,2130,2130,2130,0
|
|
20230711,103700,77176000,2130,2130,2130,2130,0
|
|
20230711,103600,77176000,2130,2130,2130,2130,16
|
|
20230711,103500,77141920,2130,2130,2130,2130,0
|
|
20230711,103400,77141920,2130,2130,2130,2130,21
|
|
20230711,103300,77097190,2130,2130,2130,2130,15
|
|
20230711,103200,77065240,2130,2130,2130,2130,0
|
|
20230711,103100,77065240,2130,2130,2130,2130,0
|
|
20230711,103000,77065240,2130,2130,2130,2130,0
|
|
20230711,102900,77065240,2130,2130,2130,2130,8
|
|
20230711,102800,77048200,2130,2130,2130,2130,0
|
|
20230711,102700,77048200,2130,2130,2130,2130,22
|
|
20230711,102600,77001340,2140,2140,2140,2140,0
|
|
20230711,102500,77001340,2140,2140,2140,2140,0
|
|
20230711,102400,77001340,2140,2140,2140,2140,1
|
|
20230711,102300,76999200,2130,2130,2130,2130,0
|
|
20230711,102200,76999200,2130,2130,2130,2130,0
|
|
20230711,102100,76999200,2130,2130,2130,2130,0
|
|
20230711,102000,76999200,2130,2130,2130,2130,22
|
|
20230711,101900,76952340,2130,2130,2130,2130,0
|
|
20230711,101800,76952340,2130,2130,2130,2130,0
|
|
20230711,101700,76952340,2130,2130,2130,2130,16
|
|
20230711,101600,76918260,2130,2130,2130,2130,0
|
|
20230711,101500,76918260,2130,2130,2130,2130,0
|
|
20230711,101400,76918260,2130,2130,2130,2130,8
|
|
20230711,101300,76901220,2130,2130,2130,2130,22
|
|
20230711,101200,76854360,2130,2130,2130,2130,0
|
|
20230711,101100,76854360,2130,2130,2130,2130,0
|
|
20230711,101000,76854360,2130,2130,2130,2130,8
|
|
20230711,100900,76837320,2130,2130,2130,2130,0
|
|
20230711,100800,76837320,2130,2130,2130,2130,0
|
|
20230711,100700,76837320,2130,2130,2130,2130,0
|
|
20230711,100600,76837320,2130,2130,2130,2130,28
|
|
20230711,100500,76777680,2130,2130,2130,2130,0
|
|
20230711,100400,76777680,2130,2135,2135,2130,5555
|
|
20230711,100300,64940605,2135,2135,2135,2135,0
|
|
20230711,100200,64940605,2135,2135,2135,2135,8
|
|
20230711,100100,64923525,2140,2140,2140,2140,0
|
|
20230711,100000,64923525,2140,2140,2140,2140,1
|
|
20230711,095900,64921385,2135,2130,2135,2130,28
|
|
20230711,095800,64861705,2145,2145,2145,2145,0
|
|
20230711,095700,64861705,2145,2145,2145,2145,0
|
|
20230711,095600,64861705,2145,2145,2145,2145,0
|
|
20230711,095500,64861705,2145,2145,2145,2145,0
|
|
20230711,095400,64861705,2145,2145,2145,2145,0
|
|
20230711,095300,64861705,2145,2140,2145,2140,3
|
|
20230711,095200,64855280,2130,2135,2135,2130,20
|
|
20230711,095100,64812670,2140,2140,2140,2140,6
|
|
20230711,095000,64799830,2145,2145,2145,2145,0
|
|
20230711,094900,64799830,2145,2135,2145,2135,9
|
|
20230711,094800,64780605,2130,2130,2130,2130,0
|
|
20230711,094700,64780605,2130,2130,2130,2130,16
|
|
20230711,094600,64746525,2130,2130,2130,2130,0
|
|
20230711,094500,64746525,2130,2130,2130,2130,19
|
|
20230711,094400,64706055,2130,2130,2130,2130,0
|
|
20230711,094300,64706055,2130,2130,2130,2130,8
|
|
20230711,094200,64689015,2130,2130,2130,2130,0
|
|
20230711,094100,64689015,2130,2130,2130,2130,0
|
|
20230711,094000,64689015,2130,2130,2130,2130,0
|
|
20230711,093900,64689015,2130,2130,2130,2130,0
|
|
20230711,093800,64689015,2130,2130,2130,2130,17
|
|
20230711,093700,64652805,2150,2150,2150,2150,0
|
|
20230711,093600,64652805,2150,2150,2150,2150,0
|
|
20230711,093500,64652805,2150,2150,2150,2150,0
|
|
20230711,093400,64652805,2150,2150,2150,2150,0
|
|
20230711,093300,64652805,2150,2130,2150,2130,30000
|
|
20230711,093200,167965,2125,2125,2125,2125,6
|
|
20230711,093100,155215,2125,2130,2130,2125,15
|
|
20230711,093000,123300,2135,2135,2135,2135,0
|
|
20230711,092900,123300,2135,2130,2135,2130,9
|
|
20230711,092800,104125,2125,2125,2125,2125,8
|
|
20230711,092700,87125,2125,2125,2125,2125,0
|
|
20230711,092600,87125,2125,2125,2125,2125,0
|
|
20230711,092500,87125,2125,2125,2125,2125,0
|
|
20230711,092400,87125,2125,2125,2125,2125,0
|
|
20230711,092300,87125,2125,2125,2125,2125,0
|
|
20230711,092200,87125,2125,2125,2125,2125,0
|
|
20230711,092100,87125,2125,2125,2125,2125,0
|
|
20230711,092000,87125,2125,2125,2125,2125,0
|
|
20230711,091900,87125,2125,2125,2125,2125,0
|
|
20230711,091800,87125,2125,2125,2125,2125,0
|
|
20230711,091700,87125,2125,2125,2125,2125,0
|
|
20230711,091600,87125,2125,2125,2125,2125,0
|
|
20230711,091500,87125,2125,2125,2125,2125,8
|
|
20230711,091400,70125,2125,2125,2125,2125,0
|
|
20230711,091300,70125,2125,2125,2125,2125,0
|
|
20230711,091200,70125,2125,2125,2125,2125,0
|
|
20230711,091100,70125,2125,2125,2125,2125,8
|
|
20230711,091000,53125,2125,2125,2125,2125,0
|
|
20230711,090900,53125,2125,2125,2125,2125,0
|
|
20230711,090800,53125,2125,2125,2125,2125,0
|
|
20230711,090700,53125,2125,2125,2125,2125,8
|
|
20230711,090600,36125,2125,2125,2125,2125,0
|
|
20230711,090500,36125,2125,2125,2125,2125,0
|
|
20230711,090400,36125,2125,2125,2125,2125,0
|
|
20230711,090300,36125,2125,2125,2125,2125,8
|
|
20230711,090200,19125,2125,2125,2125,2125,0
|
|
20230711,090100,19125,2125,2125,2125,2125,0
|
|
20230711,090000,19125,2125,2125,2125,2125,9
|