727 lines
34 KiB
CSV
727 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,210400,52555240,2135,2135,2135,2135,14
|
|
20230712,210300,52555240,2135,2135,2135,2135,0
|
|
20230712,210200,52555240,2135,2135,2135,2135,0
|
|
20230712,210100,52555240,2135,2135,2135,2135,0
|
|
20230712,210000,52555240,2135,2135,2135,2135,0
|
|
20230712,205900,52555240,2135,2135,2135,2135,0
|
|
20230712,205800,52555240,2135,2135,2135,2135,0
|
|
20230712,205700,52555240,2135,2135,2135,2135,0
|
|
20230712,205600,52555240,2135,2135,2135,2135,0
|
|
20230712,205500,52555240,2135,2135,2135,2135,0
|
|
20230712,205400,52555240,2135,2135,2135,2135,0
|
|
20230712,205300,52555240,2135,2135,2135,2135,0
|
|
20230712,205200,52555240,2135,2135,2135,2135,0
|
|
20230712,205100,52555240,2135,2135,2135,2135,0
|
|
20230712,205000,52555240,2135,2135,2135,2135,0
|
|
20230712,204900,52555240,2135,2135,2135,2135,0
|
|
20230712,204800,52555240,2135,2135,2135,2135,0
|
|
20230712,204700,52555240,2135,2135,2135,2135,0
|
|
20230712,204600,52555240,2135,2135,2135,2135,0
|
|
20230712,204500,52555240,2135,2135,2135,2135,0
|
|
20230712,204400,52555240,2135,2135,2135,2135,0
|
|
20230712,204300,52555240,2135,2135,2135,2135,0
|
|
20230712,204200,52555240,2135,2135,2135,2135,0
|
|
20230712,204100,52555240,2135,2135,2135,2135,0
|
|
20230712,204000,52555240,2135,2135,2135,2135,0
|
|
20230712,203900,52555240,2135,2135,2135,2135,0
|
|
20230712,203800,52555240,2135,2135,2135,2135,0
|
|
20230712,203700,52555240,2135,2135,2135,2135,0
|
|
20230712,203600,52555240,2135,2135,2135,2135,0
|
|
20230712,203500,52555240,2135,2135,2135,2135,0
|
|
20230712,203400,52555240,2135,2135,2135,2135,14
|
|
20230712,203300,52555240,2135,2135,2135,2135,0
|
|
20230712,203200,52555240,2135,2135,2135,2135,0
|
|
20230712,203100,52555240,2135,2135,2135,2135,0
|
|
20230712,203000,52555240,2135,2135,2135,2135,0
|
|
20230712,202900,52555240,2135,2135,2135,2135,0
|
|
20230712,202800,52555240,2135,2135,2135,2135,0
|
|
20230712,202700,52555240,2135,2135,2135,2135,0
|
|
20230712,202600,52555240,2135,2135,2135,2135,0
|
|
20230712,202500,52555240,2135,2135,2135,2135,0
|
|
20230712,202400,52555240,2135,2135,2135,2135,0
|
|
20230712,202300,52555240,2135,2135,2135,2135,0
|
|
20230712,202200,52555240,2135,2135,2135,2135,0
|
|
20230712,202100,52555240,2135,2135,2135,2135,0
|
|
20230712,202000,52555240,2135,2135,2135,2135,0
|
|
20230712,201900,52555240,2135,2135,2135,2135,0
|
|
20230712,201800,52555240,2135,2135,2135,2135,0
|
|
20230712,201700,52555240,2135,2135,2135,2135,0
|
|
20230712,201600,52555240,2135,2135,2135,2135,0
|
|
20230712,201500,52555240,2135,2135,2135,2135,0
|
|
20230712,201400,52555240,2135,2135,2135,2135,0
|
|
20230712,201300,52555240,2135,2135,2135,2135,0
|
|
20230712,201200,52555240,2135,2135,2135,2135,0
|
|
20230712,201100,52555240,2135,2135,2135,2135,0
|
|
20230712,201000,52555240,2135,2135,2135,2135,0
|
|
20230712,200900,52555240,2135,2135,2135,2135,0
|
|
20230712,200800,52555240,2135,2135,2135,2135,0
|
|
20230712,200700,52555240,2135,2135,2135,2135,0
|
|
20230712,200600,52555240,2135,2135,2135,2135,0
|
|
20230712,200500,52555240,2135,2135,2135,2135,0
|
|
20230712,200400,52555240,2135,2135,2135,2135,14
|
|
20230712,200300,52555240,2135,2135,2135,2135,0
|
|
20230712,200200,52555240,2135,2135,2135,2135,0
|
|
20230712,200100,52555240,2135,2135,2135,2135,0
|
|
20230712,200000,52555240,2135,2135,2135,2135,0
|
|
20230712,195900,52555240,2135,2135,2135,2135,0
|
|
20230712,195800,52555240,2135,2135,2135,2135,0
|
|
20230712,195700,52555240,2135,2135,2135,2135,0
|
|
20230712,195600,52555240,2135,2135,2135,2135,0
|
|
20230712,195500,52555240,2135,2135,2135,2135,0
|
|
20230712,195400,52555240,2135,2135,2135,2135,0
|
|
20230712,195300,52555240,2135,2135,2135,2135,0
|
|
20230712,195200,52555240,2135,2135,2135,2135,0
|
|
20230712,195100,52555240,2135,2135,2135,2135,0
|
|
20230712,195000,52555240,2135,2135,2135,2135,0
|
|
20230712,194900,52555240,2135,2135,2135,2135,0
|
|
20230712,194800,52555240,2135,2135,2135,2135,0
|
|
20230712,194700,52555240,2135,2135,2135,2135,0
|
|
20230712,194600,52555240,2135,2135,2135,2135,0
|
|
20230712,194500,52555240,2135,2135,2135,2135,0
|
|
20230712,194400,52555240,2135,2135,2135,2135,0
|
|
20230712,194300,52555240,2135,2135,2135,2135,0
|
|
20230712,194200,52555240,2135,2135,2135,2135,0
|
|
20230712,194100,52555240,2135,2135,2135,2135,0
|
|
20230712,194000,52555240,2135,2135,2135,2135,0
|
|
20230712,193900,52555240,2135,2135,2135,2135,0
|
|
20230712,193800,52555240,2135,2135,2135,2135,0
|
|
20230712,193700,52555240,2135,2135,2135,2135,0
|
|
20230712,193600,52555240,2135,2135,2135,2135,0
|
|
20230712,193500,52555240,2135,2135,2135,2135,0
|
|
20230712,193400,52555240,2135,2135,2135,2135,14
|
|
20230712,193300,52555240,2135,2135,2135,2135,0
|
|
20230712,193200,52555240,2135,2135,2135,2135,0
|
|
20230712,193100,52555240,2135,2135,2135,2135,0
|
|
20230712,193000,52555240,2135,2135,2135,2135,0
|
|
20230712,192900,52555240,2135,2135,2135,2135,0
|
|
20230712,192800,52555240,2135,2135,2135,2135,0
|
|
20230712,192700,52555240,2135,2135,2135,2135,0
|
|
20230712,192600,52555240,2135,2135,2135,2135,0
|
|
20230712,192500,52555240,2135,2135,2135,2135,0
|
|
20230712,192400,52555240,2135,2135,2135,2135,0
|
|
20230712,192300,52555240,2135,2135,2135,2135,0
|
|
20230712,192200,52555240,2135,2135,2135,2135,0
|
|
20230712,192100,52555240,2135,2135,2135,2135,0
|
|
20230712,192000,52555240,2135,2135,2135,2135,0
|
|
20230712,191900,52555240,2135,2135,2135,2135,0
|
|
20230712,191800,52555240,2135,2135,2135,2135,0
|
|
20230712,191700,52555240,2135,2135,2135,2135,0
|
|
20230712,191600,52555240,2135,2135,2135,2135,0
|
|
20230712,191500,52555240,2135,2135,2135,2135,0
|
|
20230712,191400,52555240,2135,2135,2135,2135,0
|
|
20230712,191300,52555240,2135,2135,2135,2135,0
|
|
20230712,191200,52555240,2135,2135,2135,2135,0
|
|
20230712,191100,52555240,2135,2135,2135,2135,0
|
|
20230712,191000,52555240,2135,2135,2135,2135,0
|
|
20230712,190900,52555240,2135,2135,2135,2135,0
|
|
20230712,190800,52555240,2135,2135,2135,2135,0
|
|
20230712,190700,52555240,2135,2135,2135,2135,0
|
|
20230712,190600,52555240,2135,2135,2135,2135,0
|
|
20230712,190500,52555240,2135,2135,2135,2135,0
|
|
20230712,190400,52555240,2135,2135,2135,2135,14
|
|
20230712,190300,52555240,2135,2135,2135,2135,0
|
|
20230712,190200,52555240,2135,2135,2135,2135,0
|
|
20230712,190100,52555240,2135,2135,2135,2135,0
|
|
20230712,190000,52555240,2135,2135,2135,2135,0
|
|
20230712,185900,52555240,2135,2135,2135,2135,0
|
|
20230712,185800,52555240,2135,2135,2135,2135,0
|
|
20230712,185700,52555240,2135,2135,2135,2135,0
|
|
20230712,185600,52555240,2135,2135,2135,2135,0
|
|
20230712,185500,52555240,2135,2135,2135,2135,0
|
|
20230712,185400,52555240,2135,2135,2135,2135,0
|
|
20230712,185300,52555240,2135,2135,2135,2135,0
|
|
20230712,185200,52555240,2135,2135,2135,2135,0
|
|
20230712,185100,52555240,2135,2135,2135,2135,0
|
|
20230712,185000,52555240,2135,2135,2135,2135,0
|
|
20230712,184900,52555240,2135,2135,2135,2135,0
|
|
20230712,184800,52555240,2135,2135,2135,2135,0
|
|
20230712,184700,52555240,2135,2135,2135,2135,0
|
|
20230712,184600,52555240,2135,2135,2135,2135,0
|
|
20230712,184500,52555240,2135,2135,2135,2135,0
|
|
20230712,184400,52555240,2135,2135,2135,2135,0
|
|
20230712,184300,52555240,2135,2135,2135,2135,0
|
|
20230712,184200,52555240,2135,2135,2135,2135,0
|
|
20230712,184100,52555240,2135,2135,2135,2135,0
|
|
20230712,184000,52555240,2135,2135,2135,2135,0
|
|
20230712,183900,52555240,2135,2135,2135,2135,0
|
|
20230712,183800,52555240,2135,2135,2135,2135,0
|
|
20230712,183700,52555240,2135,2135,2135,2135,0
|
|
20230712,183600,52555240,2135,2135,2135,2135,0
|
|
20230712,183500,52555240,2135,2135,2135,2135,0
|
|
20230712,183400,52555240,2135,2135,2135,2135,14
|
|
20230712,183300,52555240,2135,2135,2135,2135,0
|
|
20230712,183200,52555240,2135,2135,2135,2135,0
|
|
20230712,183100,52555240,2135,2135,2135,2135,0
|
|
20230712,183000,52555240,2135,2135,2135,2135,0
|
|
20230712,182900,52555240,2135,2135,2135,2135,0
|
|
20230712,182800,52555240,2135,2135,2135,2135,0
|
|
20230712,182700,52555240,2135,2135,2135,2135,0
|
|
20230712,182600,52555240,2135,2135,2135,2135,0
|
|
20230712,182500,52555240,2135,2135,2135,2135,0
|
|
20230712,182400,52555240,2135,2135,2135,2135,0
|
|
20230712,182300,52555240,2135,2135,2135,2135,0
|
|
20230712,182200,52555240,2135,2135,2135,2135,0
|
|
20230712,182100,52555240,2135,2135,2135,2135,0
|
|
20230712,182000,52555240,2135,2135,2135,2135,0
|
|
20230712,181900,52555240,2135,2135,2135,2135,0
|
|
20230712,181800,52555240,2135,2135,2135,2135,0
|
|
20230712,181700,52555240,2135,2135,2135,2135,0
|
|
20230712,181600,52555240,2135,2135,2135,2135,0
|
|
20230712,181500,52555240,2135,2135,2135,2135,0
|
|
20230712,181400,52555240,2135,2135,2135,2135,0
|
|
20230712,181300,52555240,2135,2135,2135,2135,0
|
|
20230712,181200,52555240,2135,2135,2135,2135,0
|
|
20230712,181100,52555240,2135,2135,2135,2135,0
|
|
20230712,181000,52555240,2135,2135,2135,2135,0
|
|
20230712,180900,52555240,2135,2135,2135,2135,0
|
|
20230712,180800,52555240,2135,2135,2135,2135,0
|
|
20230712,180700,52555240,2135,2135,2135,2135,0
|
|
20230712,180600,52555240,2135,2135,2135,2135,0
|
|
20230712,180500,52555240,2135,2135,2135,2135,0
|
|
20230712,180400,52555240,2135,2135,2135,2135,14
|
|
20230712,180300,52555240,2135,2135,2135,2135,0
|
|
20230712,180200,52555240,2135,2135,2135,2135,0
|
|
20230712,180100,52555240,2135,2135,2135,2135,0
|
|
20230712,180000,52555240,2135,2135,2135,2135,0
|
|
20230712,175900,52555240,2135,2135,2135,2135,0
|
|
20230712,175800,52555240,2135,2135,2135,2135,0
|
|
20230712,175700,52555240,2135,2135,2135,2135,0
|
|
20230712,175600,52555240,2135,2135,2135,2135,0
|
|
20230712,175500,52555240,2135,2135,2135,2135,0
|
|
20230712,175400,52555240,2135,2135,2135,2135,0
|
|
20230712,175300,52555240,2135,2135,2135,2135,0
|
|
20230712,175200,52555240,2135,2135,2135,2135,0
|
|
20230712,175100,52555240,2135,2135,2135,2135,0
|
|
20230712,175000,52555240,2135,2135,2135,2135,0
|
|
20230712,174900,52555240,2135,2135,2135,2135,0
|
|
20230712,174800,52555240,2135,2135,2135,2135,0
|
|
20230712,174700,52555240,2135,2135,2135,2135,0
|
|
20230712,174600,52555240,2135,2135,2135,2135,0
|
|
20230712,174500,52555240,2135,2135,2135,2135,0
|
|
20230712,174400,52555240,2135,2135,2135,2135,0
|
|
20230712,174300,52555240,2135,2135,2135,2135,0
|
|
20230712,174200,52555240,2135,2135,2135,2135,0
|
|
20230712,174100,52555240,2135,2135,2135,2135,0
|
|
20230712,174000,52555240,2135,2135,2135,2135,0
|
|
20230712,173900,52555240,2135,2135,2135,2135,0
|
|
20230712,173800,52555240,2135,2135,2135,2135,0
|
|
20230712,173700,52555240,2135,2135,2135,2135,0
|
|
20230712,173600,52555240,2135,2135,2135,2135,0
|
|
20230712,173500,52555240,2135,2135,2135,2135,0
|
|
20230712,173400,52555240,2135,2135,2135,2135,14
|
|
20230712,173300,52555240,2135,2135,2135,2135,0
|
|
20230712,173200,52555240,2135,2135,2135,2135,0
|
|
20230712,173100,52555240,2135,2135,2135,2135,0
|
|
20230712,173000,52555240,2135,2135,2135,2135,0
|
|
20230712,172900,52555240,2135,2135,2135,2135,0
|
|
20230712,172800,52555240,2135,2135,2135,2135,0
|
|
20230712,172700,52555240,2135,2135,2135,2135,0
|
|
20230712,172600,52555240,2135,2135,2135,2135,0
|
|
20230712,172500,52555240,2135,2135,2135,2135,0
|
|
20230712,172400,52555240,2135,2135,2135,2135,0
|
|
20230712,172300,52555240,2135,2135,2135,2135,0
|
|
20230712,172200,52555240,2135,2135,2135,2135,0
|
|
20230712,172100,52555240,2135,2135,2135,2135,0
|
|
20230712,172000,52555240,2135,2135,2135,2135,0
|
|
20230712,171900,52555240,2135,2135,2135,2135,0
|
|
20230712,171800,52555240,2135,2135,2135,2135,0
|
|
20230712,171700,52555240,2135,2135,2135,2135,0
|
|
20230712,171600,52555240,2135,2135,2135,2135,0
|
|
20230712,171500,52555240,2135,2135,2135,2135,0
|
|
20230712,171400,52555240,2135,2135,2135,2135,0
|
|
20230712,171300,52555240,2135,2135,2135,2135,0
|
|
20230712,171200,52555240,2135,2135,2135,2135,0
|
|
20230712,171100,52555240,2135,2135,2135,2135,0
|
|
20230712,171000,52555240,2135,2135,2135,2135,0
|
|
20230712,170900,52555240,2135,2135,2135,2135,0
|
|
20230712,170800,52555240,2135,2135,2135,2135,0
|
|
20230712,170700,52555240,2135,2135,2135,2135,0
|
|
20230712,170600,52555240,2135,2135,2135,2135,0
|
|
20230712,170500,52555240,2135,2135,2135,2135,0
|
|
20230712,170400,52555240,2135,2135,2135,2135,14
|
|
20230712,170300,52555240,2135,2135,2135,2135,0
|
|
20230712,170200,52555240,2135,2135,2135,2135,0
|
|
20230712,170100,52555240,2135,2135,2135,2135,0
|
|
20230712,170000,52555240,2135,2135,2135,2135,0
|
|
20230712,165900,52555240,2135,2135,2135,2135,0
|
|
20230712,165800,52555240,2135,2135,2135,2135,0
|
|
20230712,165700,52555240,2135,2135,2135,2135,0
|
|
20230712,165600,52555240,2135,2135,2135,2135,0
|
|
20230712,165500,52555240,2135,2135,2135,2135,0
|
|
20230712,165400,52555240,2135,2135,2135,2135,0
|
|
20230712,165300,52555240,2135,2135,2135,2135,0
|
|
20230712,165200,52555240,2135,2135,2135,2135,0
|
|
20230712,165100,52555240,2135,2135,2135,2135,0
|
|
20230712,165000,52555240,2135,2135,2135,2135,0
|
|
20230712,164900,52555240,2135,2135,2135,2135,0
|
|
20230712,164800,52555240,2135,2135,2135,2135,0
|
|
20230712,164700,52555240,2135,2135,2135,2135,0
|
|
20230712,164600,52555240,2135,2135,2135,2135,0
|
|
20230712,164500,52555240,2135,2135,2135,2135,0
|
|
20230712,164400,52555240,2135,2135,2135,2135,0
|
|
20230712,164300,52555240,2135,2135,2135,2135,0
|
|
20230712,164200,52555240,2135,2135,2135,2135,0
|
|
20230712,164100,52555240,2135,2135,2135,2135,0
|
|
20230712,164000,52555240,2135,2135,2135,2135,0
|
|
20230712,163900,52555240,2135,2135,2135,2135,0
|
|
20230712,163800,52555240,2135,2135,2135,2135,0
|
|
20230712,163700,52555240,2135,2135,2135,2135,0
|
|
20230712,163600,52555240,2135,2135,2135,2135,0
|
|
20230712,163500,52555240,2135,2135,2135,2135,0
|
|
20230712,163400,52555240,2135,2135,2135,2135,14
|
|
20230712,163300,52555240,2135,2135,2135,2135,0
|
|
20230712,163200,52555240,2135,2135,2135,2135,0
|
|
20230712,163100,52555240,2135,2135,2135,2135,0
|
|
20230712,163000,52555240,2135,2135,2135,2135,0
|
|
20230712,162900,52555240,2135,2135,2135,2135,0
|
|
20230712,162800,52555240,2135,2135,2135,2135,0
|
|
20230712,162700,52555240,2135,2135,2135,2135,0
|
|
20230712,162600,52555240,2135,2135,2135,2135,0
|
|
20230712,162500,52555240,2135,2135,2135,2135,0
|
|
20230712,162400,52555240,2135,2135,2135,2135,0
|
|
20230712,162300,52555240,2135,2135,2135,2135,0
|
|
20230712,162200,52555240,2135,2135,2135,2135,0
|
|
20230712,162100,52555240,2135,2135,2135,2135,0
|
|
20230712,162000,52555240,2135,2135,2135,2135,0
|
|
20230712,161900,52555240,2135,2135,2135,2135,0
|
|
20230712,161800,52555240,2135,2135,2135,2135,0
|
|
20230712,161700,52555240,2135,2135,2135,2135,0
|
|
20230712,161600,52555240,2135,2135,2135,2135,0
|
|
20230712,161500,52555240,2135,2135,2135,2135,0
|
|
20230712,161400,52555240,2135,2135,2135,2135,0
|
|
20230712,161300,52555240,2135,2135,2135,2135,0
|
|
20230712,161200,52555240,2135,2135,2135,2135,0
|
|
20230712,161100,52555240,2135,2135,2135,2135,0
|
|
20230712,161000,52555240,2135,2135,2135,2135,0
|
|
20230712,160900,52555240,2135,2135,2135,2135,0
|
|
20230712,160800,52555240,2135,2135,2135,2135,0
|
|
20230712,160700,52555240,2135,2135,2135,2135,0
|
|
20230712,160600,52555240,2135,2135,2135,2135,0
|
|
20230712,160500,52555240,2135,2135,2135,2135,0
|
|
20230712,160400,52555240,2135,2135,2135,2135,14
|
|
20230712,160300,52555240,2135,2135,2135,2135,0
|
|
20230712,160200,52555240,2135,2135,2135,2135,0
|
|
20230712,160100,52555240,2135,2135,2135,2135,0
|
|
20230712,160000,52555240,2135,2135,2135,2135,0
|
|
20230712,155900,52555240,2135,2135,2135,2135,0
|
|
20230712,155800,52555240,2135,2135,2135,2135,0
|
|
20230712,155700,52555240,2135,2135,2135,2135,0
|
|
20230712,155600,52555240,2135,2135,2135,2135,0
|
|
20230712,155500,52555240,2135,2135,2135,2135,0
|
|
20230712,155400,52555240,2135,2135,2135,2135,0
|
|
20230712,155300,52555240,2135,2135,2135,2135,0
|
|
20230712,155200,52555240,2135,2135,2135,2135,0
|
|
20230712,155100,52555240,2135,2135,2135,2135,0
|
|
20230712,155000,52555240,2135,2135,2135,2135,0
|
|
20230712,154900,52555240,2135,2135,2135,2135,0
|
|
20230712,154800,52555240,2135,2135,2135,2135,0
|
|
20230712,154700,52555240,2135,2135,2135,2135,0
|
|
20230712,154600,52555240,2135,2135,2135,2135,0
|
|
20230712,154500,52555240,2135,2135,2135,2135,0
|
|
20230712,154400,52555240,2135,2135,2135,2135,0
|
|
20230712,154300,52555240,2135,2135,2135,2135,0
|
|
20230712,154200,52555240,2135,2135,2135,2135,0
|
|
20230712,154100,52555240,2135,2135,2135,2135,0
|
|
20230712,154000,52555240,2135,2135,2135,2135,0
|
|
20230712,153900,52555240,2135,2135,2135,2135,0
|
|
20230712,153800,52555240,2135,2135,2135,2135,0
|
|
20230712,153700,52555240,2135,2135,2135,2135,0
|
|
20230712,153600,52555240,2135,2135,2135,2135,0
|
|
20230712,153500,52555240,2135,2135,2135,2135,0
|
|
20230712,153400,52555240,2135,2135,2135,2135,14
|
|
20230712,153300,52555240,2135,2135,2135,2135,0
|
|
20230712,153200,52555240,2135,2135,2135,2135,0
|
|
20230712,153100,52555240,2135,2135,2135,2135,0
|
|
20230712,153000,52555240,2135,2135,2135,2135,14
|
|
20230712,152900,52525350,2135,2135,2135,2135,0
|
|
20230712,152800,52525350,2135,2135,2135,2135,0
|
|
20230712,152700,52525350,2135,2135,2135,2135,0
|
|
20230712,152600,52525350,2135,2135,2135,2135,0
|
|
20230712,152500,52525350,2135,2135,2135,2135,0
|
|
20230712,152400,52525350,2135,2135,2135,2135,0
|
|
20230712,152300,52525350,2135,2135,2135,2135,0
|
|
20230712,152200,52525350,2135,2135,2135,2135,0
|
|
20230712,152100,52525350,2135,2135,2135,2135,0
|
|
20230712,152000,52525350,2135,2135,2135,2135,0
|
|
20230712,151900,52525350,2135,2130,2135,2130,63
|
|
20230712,151800,52391095,2135,2130,2135,2130,74
|
|
20230712,151700,52233470,2130,2130,2135,2130,61
|
|
20230712,151600,52103535,2130,2130,2130,2130,34
|
|
20230712,151500,52031115,2135,2130,2135,2130,58
|
|
20230712,151400,51907570,2130,2130,2135,2130,121
|
|
20230712,151300,51649835,2135,2130,2135,2130,59
|
|
20230712,151200,51524160,2130,2130,2135,2130,35
|
|
20230712,151100,51449600,2135,2130,2135,2130,102
|
|
20230712,151000,51232335,2130,2130,2135,2130,53
|
|
20230712,150900,51119440,2135,2130,2135,2130,100
|
|
20230712,150800,50906435,2135,2130,2135,2130,35
|
|
20230712,150700,50831880,2130,2130,2130,2130,51
|
|
20230712,150600,50723250,2135,2130,2135,2130,90
|
|
20230712,150500,50531540,2130,2130,2135,2130,52
|
|
20230712,150400,50420775,2130,2130,2135,2130,98
|
|
20230712,150300,50212025,2135,2130,2135,2130,36
|
|
20230712,150200,50135330,2130,2130,2135,2130,83
|
|
20230712,150100,49958535,2130,2130,2130,2130,75
|
|
20230712,150000,49798785,2130,2130,2130,2130,44
|
|
20230712,145900,49705065,2130,2130,2130,2130,93
|
|
20230712,145800,49506975,2130,2130,2130,2130,59
|
|
20230712,145700,49381305,2130,2130,2130,2130,60
|
|
20230712,145600,49253505,2130,2130,2130,2130,44
|
|
20230712,145500,49159785,2130,2130,2135,2130,111
|
|
20230712,145400,48923330,2130,2130,2135,2130,95
|
|
20230712,145300,48720930,2130,2130,2135,2130,27
|
|
20230712,145200,48663395,2130,2130,2130,2130,88
|
|
20230712,145100,48475955,2135,2130,2135,2130,25
|
|
20230712,145000,48422690,2130,2130,2130,2130,53
|
|
20230712,144900,48309800,2135,2135,2135,2135,2
|
|
20230712,144800,48305530,2130,2130,2130,2130,18
|
|
20230712,144700,48267190,2130,2130,2135,2130,34
|
|
20230712,144600,48194710,2130,2130,2130,2130,40
|
|
20230712,144500,48109510,2130,2130,2130,2130,0
|
|
20230712,144400,48109510,2130,2130,2130,2130,27
|
|
20230712,144300,48052000,2130,2130,2130,2130,48
|
|
20230712,144200,47949760,2130,2130,2130,2130,0
|
|
20230712,144100,47949760,2130,2130,2130,2130,31
|
|
20230712,144000,47883730,2130,2130,2130,2130,40
|
|
20230712,143900,47798530,2130,2130,2130,2130,0
|
|
20230712,143800,47798530,2130,2130,2130,2130,28
|
|
20230712,143700,47738890,2130,2130,2130,2130,40
|
|
20230712,143600,47653690,2130,2130,2130,2130,16
|
|
20230712,143500,47619610,2130,2130,2130,2130,315
|
|
20230712,143400,46948660,2130,2130,2130,2130,18
|
|
20230712,143300,46910320,2130,2130,2130,2130,40
|
|
20230712,143200,46825120,2130,2130,2130,2130,21
|
|
20230712,143100,46780390,2130,2130,2130,2130,14
|
|
20230712,143000,46750570,2130,2130,2130,2130,53
|
|
20230712,142900,46637680,2130,2130,2130,2130,0
|
|
20230712,142800,46637680,2130,2130,2130,2130,28
|
|
20230712,142700,46578040,2130,2130,2130,2130,54
|
|
20230712,142600,46463020,2130,2130,2130,2130,0
|
|
20230712,142500,46463020,2130,2140,2140,2130,54
|
|
20230712,142400,46347990,2130,2130,2130,2130,12
|
|
20230712,142300,46322430,2140,2140,2140,2140,0
|
|
20230712,142200,46322430,2140,2135,2140,2135,11
|
|
20230712,142100,46298925,2130,2135,2135,2130,73
|
|
20230712,142000,46143430,2140,2135,2140,2135,2
|
|
20230712,141900,46139155,2140,2135,2140,2135,9
|
|
20230712,141800,46119935,2130,2130,2130,2130,69
|
|
20230712,141700,45972965,2130,2130,2130,2130,0
|
|
20230712,141600,45972965,2130,2130,2130,2130,13
|
|
20230712,141500,45945275,2130,2130,2130,2130,40
|
|
20230712,141400,45860075,2130,2130,2130,2130,18
|
|
20230712,141300,45821735,2130,2130,2130,2130,30
|
|
20230712,141200,45757835,2130,2130,2130,2130,0
|
|
20230712,141100,45757835,2130,2130,2130,2130,54
|
|
20230712,141000,45642815,2130,2130,2130,2130,13
|
|
20230712,140900,45615125,2130,2130,2130,2130,8
|
|
20230712,140800,45598085,2130,2130,2130,2130,58
|
|
20230712,140700,45474545,2130,2130,2130,2130,13
|
|
20230712,140600,45446855,2130,2130,2130,2130,8
|
|
20230712,140500,45429815,2130,2130,2130,2130,41
|
|
20230712,140400,45342485,2130,2130,2130,2130,26
|
|
20230712,140300,45287105,2130,2130,2130,2130,0
|
|
20230712,140200,45287105,2130,2130,2130,2130,41
|
|
20230712,140100,45199775,2130,2130,2130,2130,33
|
|
20230712,140000,45129485,2135,2135,2135,2135,0
|
|
20230712,135900,45129485,2135,2130,2135,2130,370
|
|
20230712,135800,44339805,2130,2130,2130,2130,21
|
|
20230712,135700,44295075,2130,2130,2130,2130,0
|
|
20230712,135600,44295075,2130,2130,2130,2130,55
|
|
20230712,135500,44177925,2130,2130,2130,2130,0
|
|
20230712,135400,44177925,2130,2135,2135,2130,1710
|
|
20230712,135300,40527205,2135,2135,2135,2135,13
|
|
20230712,135200,40499450,2135,2135,2135,2135,40
|
|
20230712,135100,40414050,2135,2135,2135,2135,14
|
|
20230712,135000,40384160,2135,2135,2135,2135,22
|
|
20230712,134900,40337190,2135,2135,2135,2135,40
|
|
20230712,134800,40251790,2135,2135,2135,2135,20
|
|
20230712,134700,40209090,2135,2135,2135,2135,21
|
|
20230712,134600,40164255,2135,2135,2135,2135,40
|
|
20230712,134500,40078855,2135,2135,2135,2135,14
|
|
20230712,134400,40048965,2135,2135,2135,2135,12
|
|
20230712,134300,40023345,2135,2135,2135,2135,49
|
|
20230712,134200,39918730,2135,2135,2135,2135,13
|
|
20230712,134100,39890975,2135,2135,2135,2135,16
|
|
20230712,134000,39856815,2135,2135,2135,2135,40
|
|
20230712,133900,39771415,2135,2135,2135,2135,21
|
|
20230712,133800,39726580,2135,2135,2135,2135,1110
|
|
20230712,133700,37356730,2135,2135,2135,2135,40
|
|
20230712,133600,37271330,2135,2135,2135,2135,13
|
|
20230712,133500,37243575,2135,2135,2135,2135,8
|
|
20230712,133400,37226495,2135,2135,2135,2135,59
|
|
20230712,133300,37100530,2135,2135,2135,2135,14
|
|
20230712,133200,37070640,2135,2135,2135,2135,8
|
|
20230712,133100,37053560,2140,2135,2140,2135,15
|
|
20230712,133000,37021530,2135,2135,2135,2135,53
|
|
20230712,132900,36908375,2135,2135,2135,2135,0
|
|
20230712,132800,36908375,2135,2135,2135,2135,38
|
|
20230712,132700,36827245,2135,2135,2135,2135,40
|
|
20230712,132600,36741845,2135,2135,2135,2135,0
|
|
20230712,132500,36741845,2135,2135,2135,2135,13
|
|
20230712,132400,36714090,2135,2135,2135,2135,63
|
|
20230712,132300,36579585,2135,2135,2135,2135,0
|
|
20230712,132200,36579585,2135,2135,2135,2135,14
|
|
20230712,132100,36549695,2135,2135,2135,2135,60
|
|
20230712,132000,36421595,2135,2135,2135,2135,8
|
|
20230712,131900,36404515,2135,2135,2135,2135,13
|
|
20230712,131800,36376760,2135,2135,2135,2135,52
|
|
20230712,131700,36265740,2135,2135,2135,2135,0
|
|
20230712,131600,36265740,2135,2135,2135,2135,21
|
|
20230712,131500,36220905,2135,2135,2135,2135,40
|
|
20230712,131400,36135505,2135,2135,2135,2135,32
|
|
20230712,131300,36067185,2135,2135,2135,2135,8
|
|
20230712,131200,36050105,2135,2135,2135,2135,40
|
|
20230712,131100,35964705,2135,2135,2140,2135,28
|
|
20230712,131000,35904920,2135,2135,2135,2135,0
|
|
20230712,130900,35904920,2135,2135,2135,2135,8
|
|
20230712,130800,35887840,2135,2135,2135,2135,70
|
|
20230712,130700,35738390,2135,2135,2135,2135,0
|
|
20230712,130600,35738390,2135,2135,2135,2135,0
|
|
20230712,130500,35738390,2135,2135,2135,2135,62
|
|
20230712,130400,35606020,2135,2135,2135,2135,15
|
|
20230712,130300,35573995,2135,2135,2135,2135,0
|
|
20230712,130200,35573995,2135,2135,2135,2135,54
|
|
20230712,130100,35458705,2135,2135,2135,2135,28
|
|
20230712,130000,35398925,2135,2135,2135,2135,13
|
|
20230712,125900,35371170,2135,2140,2140,2135,41
|
|
20230712,125800,35283630,2135,2135,2135,2135,20
|
|
20230712,125700,35240930,2135,2135,2135,2135,13
|
|
20230712,125600,35213175,2135,2135,2135,2135,41
|
|
20230712,125500,35125640,2135,2135,2135,2135,0
|
|
20230712,125400,35125640,2135,2135,2135,2135,41
|
|
20230712,125300,35038105,2135,2135,2135,2135,40
|
|
20230712,125200,34952705,2135,2135,2135,2135,198
|
|
20230712,125100,34529975,2135,2135,2135,2135,24
|
|
20230712,125000,34478735,2135,2135,2135,2135,8
|
|
20230712,124900,34461655,2135,2135,2135,2135,41
|
|
20230712,124800,34374120,2135,2135,2135,2135,30
|
|
20230712,124700,34310070,2135,2135,2135,2135,0
|
|
20230712,124600,34310070,2135,2135,2135,2135,48
|
|
20230712,124500,34207590,2135,2135,2135,2135,28
|
|
20230712,124400,34147810,2135,2135,2135,2135,0
|
|
20230712,124300,34147810,2135,2135,2135,2135,54
|
|
20230712,124200,34032520,2135,2135,2135,2135,8
|
|
20230712,124100,34015440,2135,2135,2135,2135,19
|
|
20230712,124000,33974875,2135,2135,2135,2135,54
|
|
20230712,123900,33859585,2135,2135,2135,2135,8
|
|
20230712,123800,33842505,2135,2135,2135,2135,13
|
|
20230712,123700,33814750,2135,2135,2135,2135,53
|
|
20230712,123600,33701595,2135,2135,2135,2135,50
|
|
20230712,123500,33594845,2135,2135,2135,2135,27
|
|
20230712,123400,33537200,2135,2135,2135,2135,53
|
|
20230712,123300,33424045,2135,2135,2135,2135,0
|
|
20230712,123200,33424045,2135,2135,2135,2135,0
|
|
20230712,123100,33424045,2135,2135,2135,2135,74
|
|
20230712,123000,33266055,2135,2135,2135,2135,0
|
|
20230712,122900,33266055,2135,2135,2135,2135,14
|
|
20230712,122800,33236165,2135,2135,2135,2135,20
|
|
20230712,122700,33193465,2135,2135,2135,2135,49
|
|
20230712,122600,33088850,2135,2135,2135,2135,14
|
|
20230712,122500,33058960,2135,2135,2135,2135,12
|
|
20230712,122400,33033340,2135,2135,2135,2135,62
|
|
20230712,122300,32900970,2140,2140,2140,2140,0
|
|
20230712,122200,32900970,2140,2140,2140,2140,1
|
|
20230712,122100,32898830,2135,2135,2135,2135,60
|
|
20230712,122000,32770730,2135,2135,2135,2135,21
|
|
20230712,121900,32725895,2135,2135,2135,2135,0
|
|
20230712,121800,32725895,2135,2135,2135,2135,52
|
|
20230712,121700,32614875,2135,2135,2135,2135,13
|
|
20230712,121600,32587120,2135,2135,2135,2135,8
|
|
20230712,121500,32570040,2135,2135,2135,2135,57
|
|
20230712,121400,32448345,2135,2135,2135,2135,14
|
|
20230712,121300,32418455,2135,2135,2135,2135,0
|
|
20230712,121200,32418455,2135,2135,2135,2135,63
|
|
20230712,121100,32283950,2135,2135,2135,2135,15
|
|
20230712,121000,32251925,2135,2135,2135,2135,0
|
|
20230712,120900,32251925,2135,2135,2135,2135,53
|
|
20230712,120800,32138770,2135,2135,2135,2135,24
|
|
20230712,120700,32087530,2135,2135,2135,2135,13
|
|
20230712,120600,32059775,2140,2140,2140,2140,1
|
|
20230712,120500,32057635,2135,2135,2135,2135,63
|
|
20230712,120400,31923130,2135,2135,2135,2135,0
|
|
20230712,120300,31923130,2135,2135,2135,2135,13
|
|
20230712,120200,31895375,2135,2135,2135,2135,41
|
|
20230712,120100,31807840,2135,2135,2135,2135,25
|
|
20230712,120000,31754465,2135,2135,2135,2135,14
|
|
20230712,115900,31724575,2135,2135,2135,2135,40
|
|
20230712,115800,31639175,2135,2135,2135,2135,29
|
|
20230712,115700,31577260,2135,2135,2135,2135,8
|
|
20230712,115600,31560180,2135,2135,2135,2135,40
|
|
20230712,115500,31474780,2135,2135,2135,2135,30
|
|
20230712,115400,31410730,2135,2135,2135,2135,0
|
|
20230712,115300,31410730,2135,2135,2135,2135,48
|
|
20230712,115200,31308250,2135,2135,2135,2135,14
|
|
20230712,115100,31278360,2135,2135,2135,2135,15
|
|
20230712,115000,31246335,2135,2135,2135,2135,48
|
|
20230712,114900,31143855,2135,2135,2135,2135,13
|
|
20230712,114800,31116100,2135,2135,2135,2135,16
|
|
20230712,114700,31081940,2135,2135,2135,2135,41
|
|
20230712,114600,30994405,2135,2135,2135,2135,32
|
|
20230712,114500,30926085,2135,2135,2135,2135,16
|
|
20230712,114400,30891925,2135,2135,2135,2135,14
|
|
20230712,114300,30862035,2135,2135,2135,2135,41
|
|
20230712,114200,30774500,2135,2135,2135,2135,8
|
|
20230712,114100,30757420,2135,2135,2135,2135,31
|
|
20230712,114000,30691235,2135,2135,2135,2135,41
|
|
20230712,113900,30603700,2135,2135,2135,2135,0
|
|
20230712,113800,30603700,2135,2135,2135,2135,36
|
|
20230712,113700,30526840,2135,2135,2135,2135,40
|
|
20230712,113600,30441440,2135,2135,2135,2135,0
|
|
20230712,113500,30441440,2135,2135,2135,2135,37
|
|
20230712,113400,30362445,2135,2135,2135,2135,40
|
|
20230712,113300,30277045,2135,2135,2135,2135,0
|
|
20230712,113200,30277045,2135,2135,2135,2135,14
|
|
20230712,113100,30247155,2135,2135,2135,2135,114
|
|
20230712,113000,30003765,2140,2135,2140,2135,14
|
|
20230712,112900,29973870,2135,2135,2135,2135,0
|
|
20230712,112800,29973870,2135,2135,2135,2135,57
|
|
20230712,112700,29852175,2140,2135,2140,2135,23
|
|
20230712,112600,29803065,2135,2135,2135,2135,1
|
|
20230712,112500,29800930,2135,2135,2135,2135,57
|
|
20230712,112400,29679235,2135,2135,2135,2135,13
|
|
20230712,112300,29651480,2135,2135,2135,2135,8
|
|
20230712,112200,29634400,2135,2135,2135,2135,0
|
|
20230712,112100,29634400,2135,2135,2135,2135,74
|
|
20230712,112000,29476410,2135,2135,2135,2135,0
|
|
20230712,111900,29476410,2135,2135,2135,2135,8
|
|
20230712,111800,29459330,2135,2135,2135,2135,66
|
|
20230712,111700,29318420,2140,2140,2140,2140,1
|
|
20230712,111600,29316280,2135,2135,2135,2135,21
|
|
20230712,111500,29271445,2135,2135,2135,2135,58
|
|
20230712,111400,29147615,2135,2135,2135,2135,0
|
|
20230712,111300,29147615,2135,2135,2135,2135,14
|
|
20230712,111200,29117725,2135,2135,2135,2135,48
|
|
20230712,111100,29015245,2135,2135,2135,2135,14
|
|
20230712,111000,28985355,2135,2135,2135,2135,13
|
|
20230712,110900,28957600,2135,2135,2135,2135,40
|
|
20230712,110800,28872200,2135,2135,2135,2135,42
|
|
20230712,110700,28782530,2140,2140,2140,2140,0
|
|
20230712,110600,28782530,2140,2135,2140,2135,41
|
|
20230712,110500,28694990,2135,2135,2135,2135,12
|
|
20230712,110400,28669370,2135,2135,2135,2135,21
|
|
20230712,110300,28624535,2135,2135,2135,2135,40
|
|
20230712,110200,28539135,2135,2135,2135,2135,13
|
|
20230712,110100,28511380,2135,2135,2135,2135,28
|
|
20230712,110000,28451600,2135,2135,2135,2135,40
|
|
20230712,105900,28366200,2135,2135,2135,2135,14
|
|
20230712,105800,28336310,2135,2135,2135,2135,12
|
|
20230712,105700,28310690,2135,2135,2135,2135,61
|
|
20230712,105600,28180455,2140,2140,2140,2140,1
|
|
20230712,105500,28178315,2135,2135,2135,2135,16
|
|
20230712,105400,28144155,2135,2135,2135,2135,0
|
|
20230712,105300,28144155,2135,2135,2135,2135,62
|
|
20230712,105200,28011785,2135,2135,2135,2135,0
|
|
20230712,105100,28011785,2135,2135,2135,2135,16
|
|
20230712,105000,27977625,2135,2135,2135,2135,54
|
|
20230712,104900,27862335,2135,2135,2135,2135,19
|
|
20230712,104800,27821770,2135,2135,2135,2135,31
|
|
20230712,104700,27755585,2135,2135,2135,2135,40
|
|
20230712,104600,27670185,2135,2135,2135,2135,8
|
|
20230712,104500,27653105,2135,2135,2135,2135,28
|
|
20230712,104400,27593325,2135,2135,2135,2135,40
|
|
20230712,104300,27507925,2135,2135,2135,2135,0
|
|
20230712,104200,27507925,2135,2140,2140,2135,21
|
|
20230712,104100,27463085,2135,2135,2135,2135,60
|
|
20230712,104000,27334985,2135,2135,2135,2135,0
|
|
20230712,103900,27334985,2135,2135,2135,2135,13
|
|
20230712,103800,27307230,2135,2135,2135,2135,62
|
|
20230712,103700,27174860,2140,2140,2140,2140,0
|
|
20230712,103600,27174860,2140,2140,2140,2140,8
|
|
20230712,103500,27157740,2135,2135,2135,2135,56
|
|
20230712,103400,27038180,2145,2145,2145,2145,0
|
|
20230712,103300,27038180,2145,2135,2145,2135,39
|
|
20230712,103200,26954895,2140,2140,2140,2140,4
|
|
20230712,103100,26946335,2145,2140,2150,2140,14
|
|
20230712,103000,26916340,2135,2135,2135,2135,0
|
|
20230712,102900,26916340,2135,2135,2135,2135,0
|
|
20230712,102800,26916340,2135,2135,2135,2135,59
|
|
20230712,102700,26790375,2135,2135,2135,2135,16
|
|
20230712,102600,26756215,2135,2135,2135,2135,0
|
|
20230712,102500,26756215,2135,2135,2135,2135,53
|
|
20230712,102400,26643060,2135,2135,2135,2135,0
|
|
20230712,102300,26643060,2135,2135,2135,2135,16
|
|
20230712,102200,26608900,2135,2135,2135,2135,55
|
|
20230712,102100,26491475,2135,2135,2135,2135,0
|
|
20230712,102000,26491475,2135,2135,2135,2135,0
|
|
20230712,101900,26491475,2135,2135,2135,2135,48
|
|
20230712,101800,26388995,2135,2135,2135,2135,0
|
|
20230712,101700,26388995,2135,2135,2135,2135,0
|
|
20230712,101600,26388995,2135,2135,2135,2135,41
|
|
20230712,101500,26301460,2135,2135,2135,2135,0
|
|
20230712,101400,26301460,2135,2135,2135,2135,0
|
|
20230712,101300,26301460,2135,2135,2135,2135,40
|
|
20230712,101200,26216060,2135,2135,2135,2135,0
|
|
20230712,101100,26216060,2135,2135,2135,2135,1053
|
|
20230712,101000,23967905,2130,2130,2130,2130,0
|
|
20230712,100900,23967905,2130,2130,2130,2130,40
|
|
20230712,100800,23882705,2130,2130,2130,2130,8
|
|
20230712,100700,23865665,2130,2130,2130,2130,0
|
|
20230712,100600,23865665,2130,2130,2130,2130,40
|
|
20230712,100500,23780465,2130,2130,2130,2130,0
|
|
20230712,100400,23780465,2130,2135,2135,2130,9
|
|
20230712,100300,23761290,2130,2130,2130,2130,0
|
|
20230712,100200,23761290,2130,2130,2130,2130,0
|
|
20230712,100100,23761290,2130,2130,2130,2130,0
|
|
20230712,100000,23761290,2130,2130,2130,2130,8
|
|
20230712,095900,23744250,2135,2135,2135,2135,0
|
|
20230712,095800,23744250,2135,2135,2135,2135,1
|
|
20230712,095700,23742115,2130,2130,2130,2130,19
|
|
20230712,095600,23701645,2130,2130,2130,2130,0
|
|
20230712,095500,23701645,2130,2130,2130,2130,0
|
|
20230712,095400,23701645,2130,2130,2130,2130,0
|
|
20230712,095300,23701645,2130,2130,2130,2130,8
|
|
20230712,095200,23684605,2135,2135,2135,2135,0
|
|
20230712,095100,23684605,2135,2135,2135,2135,1945
|
|
20230712,095000,19532030,2135,2135,2135,2135,0
|
|
20230712,094900,19532030,2135,2135,2135,2135,8
|
|
20230712,094800,19514950,2140,2140,2140,2140,0
|
|
20230712,094700,19514950,2140,2140,2140,2140,0
|
|
20230712,094600,19514950,2140,2140,2140,2140,0
|
|
20230712,094500,19514950,2140,2140,2140,2140,4
|
|
20230712,094400,19506390,2145,2145,2145,2145,0
|
|
20230712,094300,19506390,2145,2145,2145,2145,0
|
|
20230712,094200,19506390,2145,2135,2145,2135,17
|
|
20230712,094100,19470045,2150,2150,2150,2150,0
|
|
20230712,094000,19470045,2150,2150,2150,2150,0
|
|
20230712,093900,19470045,2150,2150,2150,2150,0
|
|
20230712,093800,19470045,2150,2150,2150,2150,0
|
|
20230712,093700,19470045,2150,2150,2150,2150,0
|
|
20230712,093600,19470045,2150,2150,2150,2150,0
|
|
20230712,093500,19470045,2150,2150,2150,2150,0
|
|
20230712,093400,19470045,2150,2150,2150,2150,0
|
|
20230712,093300,19470045,2150,2150,2150,2150,0
|
|
20230712,093200,19470045,2150,2150,2150,2150,0
|
|
20230712,093100,19470045,2150,2140,2150,2140,9000
|
|
20230712,093000,138535,2135,2135,2135,2135,8
|
|
20230712,092900,121455,2140,2140,2140,2140,0
|
|
20230712,092800,121455,2140,2140,2140,2140,0
|
|
20230712,092700,121455,2140,2140,2140,2140,1
|
|
20230712,092600,119315,2135,2135,2135,2135,8
|
|
20230712,092500,102235,2135,2135,2135,2135,0
|
|
20230712,092400,102235,2135,2135,2135,2135,0
|
|
20230712,092300,102235,2135,2130,2135,2130,15
|
|
20230712,092200,70250,2130,2130,2130,2130,0
|
|
20230712,092100,70250,2130,2130,2130,2130,0
|
|
20230712,092000,70250,2130,2130,2130,2130,0
|
|
20230712,091900,70250,2130,2130,2130,2130,8
|
|
20230712,091800,53210,2125,2125,2125,2125,0
|
|
20230712,091700,53210,2125,2125,2125,2125,0
|
|
20230712,091600,53210,2125,2125,2125,2125,0
|
|
20230712,091500,53210,2125,2125,2125,2125,0
|
|
20230712,091400,53210,2125,2125,2125,2125,0
|
|
20230712,091300,53210,2125,2125,2125,2125,0
|
|
20230712,091200,53210,2125,2125,2125,2125,0
|
|
20230712,091100,53210,2125,2125,2125,2125,0
|
|
20230712,091000,53210,2125,2125,2125,2125,0
|
|
20230712,090900,53210,2125,2125,2125,2125,0
|
|
20230712,090800,53210,2125,2125,2125,2125,0
|
|
20230712,090700,53210,2125,2125,2125,2125,8
|
|
20230712,090600,36210,2125,2125,2125,2125,0
|
|
20230712,090500,36210,2125,2125,2125,2125,0
|
|
20230712,090400,36210,2125,2125,2125,2125,0
|
|
20230712,090300,36210,2125,2125,2125,2125,8
|
|
20230712,090200,19210,2125,2125,2125,2125,0
|
|
20230712,090100,19210,2125,2125,2125,2125,0
|
|
20230712,090000,19210,2125,2140,2140,2125,9
|