731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210800,34531360,2145,2145,2145,2145,12
|
|
20230713,210700,34531360,2145,2145,2145,2145,0
|
|
20230713,210600,34531360,2145,2145,2145,2145,0
|
|
20230713,210500,34531360,2145,2145,2145,2145,0
|
|
20230713,210400,34531360,2145,2145,2145,2145,0
|
|
20230713,210300,34531360,2145,2145,2145,2145,0
|
|
20230713,210200,34531360,2145,2145,2145,2145,0
|
|
20230713,210100,34531360,2145,2145,2145,2145,0
|
|
20230713,210000,34531360,2145,2145,2145,2145,0
|
|
20230713,205900,34531360,2145,2145,2145,2145,0
|
|
20230713,205800,34531360,2145,2145,2145,2145,0
|
|
20230713,205700,34531360,2145,2145,2145,2145,0
|
|
20230713,205600,34531360,2145,2145,2145,2145,0
|
|
20230713,205500,34531360,2145,2145,2145,2145,0
|
|
20230713,205400,34531360,2145,2145,2145,2145,0
|
|
20230713,205300,34531360,2145,2145,2145,2145,0
|
|
20230713,205200,34531360,2145,2145,2145,2145,0
|
|
20230713,205100,34531360,2145,2145,2145,2145,0
|
|
20230713,205000,34531360,2145,2145,2145,2145,0
|
|
20230713,204900,34531360,2145,2145,2145,2145,0
|
|
20230713,204800,34531360,2145,2145,2145,2145,0
|
|
20230713,204700,34531360,2145,2145,2145,2145,0
|
|
20230713,204600,34531360,2145,2145,2145,2145,0
|
|
20230713,204500,34531360,2145,2145,2145,2145,0
|
|
20230713,204400,34531360,2145,2145,2145,2145,0
|
|
20230713,204300,34531360,2145,2145,2145,2145,0
|
|
20230713,204200,34531360,2145,2145,2145,2145,0
|
|
20230713,204100,34531360,2145,2145,2145,2145,0
|
|
20230713,204000,34531360,2145,2145,2145,2145,0
|
|
20230713,203900,34531360,2145,2145,2145,2145,0
|
|
20230713,203800,34531360,2145,2145,2145,2145,12
|
|
20230713,203700,34531360,2145,2145,2145,2145,0
|
|
20230713,203600,34531360,2145,2145,2145,2145,0
|
|
20230713,203500,34531360,2145,2145,2145,2145,0
|
|
20230713,203400,34531360,2145,2145,2145,2145,0
|
|
20230713,203300,34531360,2145,2145,2145,2145,0
|
|
20230713,203200,34531360,2145,2145,2145,2145,0
|
|
20230713,203100,34531360,2145,2145,2145,2145,0
|
|
20230713,203000,34531360,2145,2145,2145,2145,0
|
|
20230713,202900,34531360,2145,2145,2145,2145,0
|
|
20230713,202800,34531360,2145,2145,2145,2145,0
|
|
20230713,202700,34531360,2145,2145,2145,2145,0
|
|
20230713,202600,34531360,2145,2145,2145,2145,0
|
|
20230713,202500,34531360,2145,2145,2145,2145,0
|
|
20230713,202400,34531360,2145,2145,2145,2145,0
|
|
20230713,202300,34531360,2145,2145,2145,2145,0
|
|
20230713,202200,34531360,2145,2145,2145,2145,0
|
|
20230713,202100,34531360,2145,2145,2145,2145,0
|
|
20230713,202000,34531360,2145,2145,2145,2145,0
|
|
20230713,201900,34531360,2145,2145,2145,2145,0
|
|
20230713,201800,34531360,2145,2145,2145,2145,0
|
|
20230713,201700,34531360,2145,2145,2145,2145,0
|
|
20230713,201600,34531360,2145,2145,2145,2145,0
|
|
20230713,201500,34531360,2145,2145,2145,2145,0
|
|
20230713,201400,34531360,2145,2145,2145,2145,0
|
|
20230713,201300,34531360,2145,2145,2145,2145,0
|
|
20230713,201200,34531360,2145,2145,2145,2145,0
|
|
20230713,201100,34531360,2145,2145,2145,2145,0
|
|
20230713,201000,34531360,2145,2145,2145,2145,0
|
|
20230713,200900,34531360,2145,2145,2145,2145,0
|
|
20230713,200800,34531360,2145,2145,2145,2145,12
|
|
20230713,200700,34531360,2145,2145,2145,2145,0
|
|
20230713,200600,34531360,2145,2145,2145,2145,0
|
|
20230713,200500,34531360,2145,2145,2145,2145,0
|
|
20230713,200400,34531360,2145,2145,2145,2145,0
|
|
20230713,200300,34531360,2145,2145,2145,2145,0
|
|
20230713,200200,34531360,2145,2145,2145,2145,0
|
|
20230713,200100,34531360,2145,2145,2145,2145,0
|
|
20230713,200000,34531360,2145,2145,2145,2145,0
|
|
20230713,195900,34531360,2145,2145,2145,2145,0
|
|
20230713,195800,34531360,2145,2145,2145,2145,0
|
|
20230713,195700,34531360,2145,2145,2145,2145,0
|
|
20230713,195600,34531360,2145,2145,2145,2145,0
|
|
20230713,195500,34531360,2145,2145,2145,2145,0
|
|
20230713,195400,34531360,2145,2145,2145,2145,0
|
|
20230713,195300,34531360,2145,2145,2145,2145,0
|
|
20230713,195200,34531360,2145,2145,2145,2145,0
|
|
20230713,195100,34531360,2145,2145,2145,2145,0
|
|
20230713,195000,34531360,2145,2145,2145,2145,0
|
|
20230713,194900,34531360,2145,2145,2145,2145,0
|
|
20230713,194800,34531360,2145,2145,2145,2145,0
|
|
20230713,194700,34531360,2145,2145,2145,2145,0
|
|
20230713,194600,34531360,2145,2145,2145,2145,0
|
|
20230713,194500,34531360,2145,2145,2145,2145,0
|
|
20230713,194400,34531360,2145,2145,2145,2145,0
|
|
20230713,194300,34531360,2145,2145,2145,2145,0
|
|
20230713,194200,34531360,2145,2145,2145,2145,0
|
|
20230713,194100,34531360,2145,2145,2145,2145,0
|
|
20230713,194000,34531360,2145,2145,2145,2145,0
|
|
20230713,193900,34531360,2145,2145,2145,2145,0
|
|
20230713,193800,34531360,2145,2145,2145,2145,12
|
|
20230713,193700,34531360,2145,2145,2145,2145,0
|
|
20230713,193600,34531360,2145,2145,2145,2145,0
|
|
20230713,193500,34531360,2145,2145,2145,2145,0
|
|
20230713,193400,34531360,2145,2145,2145,2145,0
|
|
20230713,193300,34531360,2145,2145,2145,2145,0
|
|
20230713,193200,34531360,2145,2145,2145,2145,0
|
|
20230713,193100,34531360,2145,2145,2145,2145,0
|
|
20230713,193000,34531360,2145,2145,2145,2145,0
|
|
20230713,192900,34531360,2145,2145,2145,2145,0
|
|
20230713,192800,34531360,2145,2145,2145,2145,0
|
|
20230713,192700,34531360,2145,2145,2145,2145,0
|
|
20230713,192600,34531360,2145,2145,2145,2145,0
|
|
20230713,192500,34531360,2145,2145,2145,2145,0
|
|
20230713,192400,34531360,2145,2145,2145,2145,0
|
|
20230713,192300,34531360,2145,2145,2145,2145,0
|
|
20230713,192200,34531360,2145,2145,2145,2145,0
|
|
20230713,192100,34531360,2145,2145,2145,2145,0
|
|
20230713,192000,34531360,2145,2145,2145,2145,0
|
|
20230713,191900,34531360,2145,2145,2145,2145,0
|
|
20230713,191800,34531360,2145,2145,2145,2145,0
|
|
20230713,191700,34531360,2145,2145,2145,2145,0
|
|
20230713,191600,34531360,2145,2145,2145,2145,0
|
|
20230713,191500,34531360,2145,2145,2145,2145,0
|
|
20230713,191400,34531360,2145,2145,2145,2145,0
|
|
20230713,191300,34531360,2145,2145,2145,2145,0
|
|
20230713,191200,34531360,2145,2145,2145,2145,0
|
|
20230713,191100,34531360,2145,2145,2145,2145,0
|
|
20230713,191000,34531360,2145,2145,2145,2145,0
|
|
20230713,190900,34531360,2145,2145,2145,2145,0
|
|
20230713,190800,34531360,2145,2145,2145,2145,12
|
|
20230713,190700,34531360,2145,2145,2145,2145,0
|
|
20230713,190600,34531360,2145,2145,2145,2145,0
|
|
20230713,190500,34531360,2145,2145,2145,2145,0
|
|
20230713,190400,34531360,2145,2145,2145,2145,0
|
|
20230713,190300,34531360,2145,2145,2145,2145,0
|
|
20230713,190200,34531360,2145,2145,2145,2145,0
|
|
20230713,190100,34531360,2145,2145,2145,2145,0
|
|
20230713,190000,34531360,2145,2145,2145,2145,0
|
|
20230713,185900,34531360,2145,2145,2145,2145,0
|
|
20230713,185800,34531360,2145,2145,2145,2145,0
|
|
20230713,185700,34531360,2145,2145,2145,2145,0
|
|
20230713,185600,34531360,2145,2145,2145,2145,0
|
|
20230713,185500,34531360,2145,2145,2145,2145,0
|
|
20230713,185400,34531360,2145,2145,2145,2145,0
|
|
20230713,185300,34531360,2145,2145,2145,2145,0
|
|
20230713,185200,34531360,2145,2145,2145,2145,0
|
|
20230713,185100,34531360,2145,2145,2145,2145,0
|
|
20230713,185000,34531360,2145,2145,2145,2145,0
|
|
20230713,184900,34531360,2145,2145,2145,2145,0
|
|
20230713,184800,34531360,2145,2145,2145,2145,0
|
|
20230713,184700,34531360,2145,2145,2145,2145,0
|
|
20230713,184600,34531360,2145,2145,2145,2145,0
|
|
20230713,184500,34531360,2145,2145,2145,2145,0
|
|
20230713,184400,34531360,2145,2145,2145,2145,0
|
|
20230713,184300,34531360,2145,2145,2145,2145,0
|
|
20230713,184200,34531360,2145,2145,2145,2145,0
|
|
20230713,184100,34531360,2145,2145,2145,2145,0
|
|
20230713,184000,34531360,2145,2145,2145,2145,0
|
|
20230713,183900,34531360,2145,2145,2145,2145,0
|
|
20230713,183800,34531360,2145,2145,2145,2145,12
|
|
20230713,183700,34531360,2145,2145,2145,2145,0
|
|
20230713,183600,34531360,2145,2145,2145,2145,0
|
|
20230713,183500,34531360,2145,2145,2145,2145,0
|
|
20230713,183400,34531360,2145,2145,2145,2145,0
|
|
20230713,183300,34531360,2145,2145,2145,2145,0
|
|
20230713,183200,34531360,2145,2145,2145,2145,0
|
|
20230713,183100,34531360,2145,2145,2145,2145,0
|
|
20230713,183000,34531360,2145,2145,2145,2145,0
|
|
20230713,182900,34531360,2145,2145,2145,2145,0
|
|
20230713,182800,34531360,2145,2145,2145,2145,0
|
|
20230713,182700,34531360,2145,2145,2145,2145,0
|
|
20230713,182600,34531360,2145,2145,2145,2145,0
|
|
20230713,182500,34531360,2145,2145,2145,2145,0
|
|
20230713,182400,34531360,2145,2145,2145,2145,0
|
|
20230713,182300,34531360,2145,2145,2145,2145,0
|
|
20230713,182200,34531360,2145,2145,2145,2145,0
|
|
20230713,182100,34531360,2145,2145,2145,2145,0
|
|
20230713,182000,34531360,2145,2145,2145,2145,0
|
|
20230713,181900,34531360,2145,2145,2145,2145,0
|
|
20230713,181800,34531360,2145,2145,2145,2145,0
|
|
20230713,181700,34531360,2145,2145,2145,2145,0
|
|
20230713,181600,34531360,2145,2145,2145,2145,0
|
|
20230713,181500,34531360,2145,2145,2145,2145,0
|
|
20230713,181400,34531360,2145,2145,2145,2145,0
|
|
20230713,181300,34531360,2145,2145,2145,2145,0
|
|
20230713,181200,34531360,2145,2145,2145,2145,0
|
|
20230713,181100,34531360,2145,2145,2145,2145,0
|
|
20230713,181000,34531360,2145,2145,2145,2145,0
|
|
20230713,180900,34531360,2145,2145,2145,2145,0
|
|
20230713,180800,34531360,2145,2145,2145,2145,12
|
|
20230713,180700,34531360,2145,2145,2145,2145,0
|
|
20230713,180600,34531360,2145,2145,2145,2145,0
|
|
20230713,180500,34531360,2145,2145,2145,2145,0
|
|
20230713,180400,34531360,2145,2145,2145,2145,0
|
|
20230713,180300,34531360,2145,2145,2145,2145,0
|
|
20230713,180200,34531360,2145,2145,2145,2145,0
|
|
20230713,180100,34531360,2145,2145,2145,2145,0
|
|
20230713,180000,34531360,2145,2145,2145,2145,0
|
|
20230713,175900,34531360,2145,2145,2145,2145,0
|
|
20230713,175800,34531360,2145,2145,2145,2145,0
|
|
20230713,175700,34531360,2145,2145,2145,2145,0
|
|
20230713,175600,34531360,2145,2145,2145,2145,0
|
|
20230713,175500,34531360,2145,2145,2145,2145,0
|
|
20230713,175400,34531360,2145,2145,2145,2145,0
|
|
20230713,175300,34531360,2145,2145,2145,2145,0
|
|
20230713,175200,34531360,2145,2145,2145,2145,0
|
|
20230713,175100,34531360,2145,2145,2145,2145,0
|
|
20230713,175000,34531360,2145,2145,2145,2145,0
|
|
20230713,174900,34531360,2145,2145,2145,2145,0
|
|
20230713,174800,34531360,2145,2145,2145,2145,0
|
|
20230713,174700,34531360,2145,2145,2145,2145,0
|
|
20230713,174600,34531360,2145,2145,2145,2145,0
|
|
20230713,174500,34531360,2145,2145,2145,2145,0
|
|
20230713,174400,34531360,2145,2145,2145,2145,0
|
|
20230713,174300,34531360,2145,2145,2145,2145,0
|
|
20230713,174200,34531360,2145,2145,2145,2145,0
|
|
20230713,174100,34531360,2145,2145,2145,2145,0
|
|
20230713,174000,34531360,2145,2145,2145,2145,0
|
|
20230713,173900,34531360,2145,2145,2145,2145,0
|
|
20230713,173800,34531360,2145,2145,2145,2145,12
|
|
20230713,173700,34531360,2145,2145,2145,2145,0
|
|
20230713,173600,34531360,2145,2145,2145,2145,0
|
|
20230713,173500,34531360,2145,2145,2145,2145,0
|
|
20230713,173400,34531360,2145,2145,2145,2145,0
|
|
20230713,173300,34531360,2145,2145,2145,2145,0
|
|
20230713,173200,34531360,2145,2145,2145,2145,0
|
|
20230713,173100,34531360,2145,2145,2145,2145,0
|
|
20230713,173000,34531360,2145,2145,2145,2145,0
|
|
20230713,172900,34531360,2145,2145,2145,2145,0
|
|
20230713,172800,34531360,2145,2145,2145,2145,0
|
|
20230713,172700,34531360,2145,2145,2145,2145,0
|
|
20230713,172600,34531360,2145,2145,2145,2145,0
|
|
20230713,172500,34531360,2145,2145,2145,2145,0
|
|
20230713,172400,34531360,2145,2145,2145,2145,0
|
|
20230713,172300,34531360,2145,2145,2145,2145,0
|
|
20230713,172200,34531360,2145,2145,2145,2145,0
|
|
20230713,172100,34531360,2145,2145,2145,2145,0
|
|
20230713,172000,34531360,2145,2145,2145,2145,0
|
|
20230713,171900,34531360,2145,2145,2145,2145,0
|
|
20230713,171800,34531360,2145,2145,2145,2145,0
|
|
20230713,171700,34531360,2145,2145,2145,2145,0
|
|
20230713,171600,34531360,2145,2145,2145,2145,0
|
|
20230713,171500,34531360,2145,2145,2145,2145,0
|
|
20230713,171400,34531360,2145,2145,2145,2145,0
|
|
20230713,171300,34531360,2145,2145,2145,2145,0
|
|
20230713,171200,34531360,2145,2145,2145,2145,0
|
|
20230713,171100,34531360,2145,2145,2145,2145,0
|
|
20230713,171000,34531360,2145,2145,2145,2145,0
|
|
20230713,170900,34531360,2145,2145,2145,2145,0
|
|
20230713,170800,34531360,2145,2145,2145,2145,12
|
|
20230713,170700,34531360,2145,2145,2145,2145,0
|
|
20230713,170600,34531360,2145,2145,2145,2145,0
|
|
20230713,170500,34531360,2145,2145,2145,2145,0
|
|
20230713,170400,34531360,2145,2145,2145,2145,0
|
|
20230713,170300,34531360,2145,2145,2145,2145,0
|
|
20230713,170200,34531360,2145,2145,2145,2145,0
|
|
20230713,170100,34531360,2145,2145,2145,2145,0
|
|
20230713,170000,34531360,2145,2145,2145,2145,0
|
|
20230713,165900,34531360,2145,2145,2145,2145,0
|
|
20230713,165800,34531360,2145,2145,2145,2145,0
|
|
20230713,165700,34531360,2145,2145,2145,2145,0
|
|
20230713,165600,34531360,2145,2145,2145,2145,0
|
|
20230713,165500,34531360,2145,2145,2145,2145,0
|
|
20230713,165400,34531360,2145,2145,2145,2145,0
|
|
20230713,165300,34531360,2145,2145,2145,2145,0
|
|
20230713,165200,34531360,2145,2145,2145,2145,0
|
|
20230713,165100,34531360,2145,2145,2145,2145,0
|
|
20230713,165000,34531360,2145,2145,2145,2145,0
|
|
20230713,164900,34531360,2145,2145,2145,2145,0
|
|
20230713,164800,34531360,2145,2145,2145,2145,0
|
|
20230713,164700,34531360,2145,2145,2145,2145,0
|
|
20230713,164600,34531360,2145,2145,2145,2145,0
|
|
20230713,164500,34531360,2145,2145,2145,2145,0
|
|
20230713,164400,34531360,2145,2145,2145,2145,0
|
|
20230713,164300,34531360,2145,2145,2145,2145,0
|
|
20230713,164200,34531360,2145,2145,2145,2145,0
|
|
20230713,164100,34531360,2145,2145,2145,2145,0
|
|
20230713,164000,34531360,2145,2145,2145,2145,0
|
|
20230713,163900,34531360,2145,2145,2145,2145,0
|
|
20230713,163800,34531360,2145,2145,2145,2145,12
|
|
20230713,163700,34531360,2145,2145,2145,2145,0
|
|
20230713,163600,34531360,2145,2145,2145,2145,0
|
|
20230713,163500,34531360,2145,2145,2145,2145,0
|
|
20230713,163400,34531360,2145,2145,2145,2145,0
|
|
20230713,163300,34531360,2145,2145,2145,2145,0
|
|
20230713,163200,34531360,2145,2145,2145,2145,0
|
|
20230713,163100,34531360,2145,2145,2145,2145,0
|
|
20230713,163000,34531360,2145,2145,2145,2145,0
|
|
20230713,162900,34531360,2145,2145,2145,2145,0
|
|
20230713,162800,34531360,2145,2145,2145,2145,0
|
|
20230713,162700,34531360,2145,2145,2145,2145,0
|
|
20230713,162600,34531360,2145,2145,2145,2145,0
|
|
20230713,162500,34531360,2145,2145,2145,2145,0
|
|
20230713,162400,34531360,2145,2145,2145,2145,0
|
|
20230713,162300,34531360,2145,2145,2145,2145,0
|
|
20230713,162200,34531360,2145,2145,2145,2145,0
|
|
20230713,162100,34531360,2145,2145,2145,2145,0
|
|
20230713,162000,34531360,2145,2145,2145,2145,0
|
|
20230713,161900,34531360,2145,2145,2145,2145,0
|
|
20230713,161800,34531360,2145,2145,2145,2145,0
|
|
20230713,161700,34531360,2145,2145,2145,2145,0
|
|
20230713,161600,34531360,2145,2145,2145,2145,0
|
|
20230713,161500,34531360,2145,2145,2145,2145,0
|
|
20230713,161400,34531360,2145,2145,2145,2145,0
|
|
20230713,161300,34531360,2145,2145,2145,2145,0
|
|
20230713,161200,34531360,2145,2145,2145,2145,0
|
|
20230713,161100,34531360,2145,2145,2145,2145,0
|
|
20230713,161000,34531360,2145,2145,2145,2145,0
|
|
20230713,160900,34531360,2145,2145,2145,2145,0
|
|
20230713,160800,34531360,2145,2145,2145,2145,12
|
|
20230713,160700,34531360,2145,2145,2145,2145,0
|
|
20230713,160600,34531360,2145,2145,2145,2145,0
|
|
20230713,160500,34531360,2145,2145,2145,2145,0
|
|
20230713,160400,34531360,2145,2145,2145,2145,0
|
|
20230713,160300,34531360,2145,2145,2145,2145,0
|
|
20230713,160200,34531360,2145,2145,2145,2145,0
|
|
20230713,160100,34531360,2145,2145,2145,2145,0
|
|
20230713,160000,34531360,2145,2145,2145,2145,0
|
|
20230713,155900,34531360,2145,2145,2145,2145,0
|
|
20230713,155800,34531360,2145,2145,2145,2145,0
|
|
20230713,155700,34531360,2145,2145,2145,2145,0
|
|
20230713,155600,34531360,2145,2145,2145,2145,0
|
|
20230713,155500,34531360,2145,2145,2145,2145,0
|
|
20230713,155400,34531360,2145,2145,2145,2145,0
|
|
20230713,155300,34531360,2145,2145,2145,2145,0
|
|
20230713,155200,34531360,2145,2145,2145,2145,0
|
|
20230713,155100,34531360,2145,2145,2145,2145,0
|
|
20230713,155000,34531360,2145,2145,2145,2145,0
|
|
20230713,154900,34531360,2145,2145,2145,2145,0
|
|
20230713,154800,34531360,2145,2145,2145,2145,0
|
|
20230713,154700,34531360,2145,2145,2145,2145,0
|
|
20230713,154600,34531360,2145,2145,2145,2145,0
|
|
20230713,154500,34531360,2145,2145,2145,2145,0
|
|
20230713,154400,34531360,2145,2145,2145,2145,0
|
|
20230713,154300,34531360,2145,2145,2145,2145,0
|
|
20230713,154200,34531360,2145,2145,2145,2145,0
|
|
20230713,154100,34531360,2145,2145,2145,2145,0
|
|
20230713,154000,34531360,2145,2145,2145,2145,0
|
|
20230713,153900,34531360,2145,2145,2145,2145,0
|
|
20230713,153800,34531360,2145,2145,2145,2145,12
|
|
20230713,153700,34531360,2145,2145,2145,2145,0
|
|
20230713,153600,34531360,2145,2145,2145,2145,0
|
|
20230713,153500,34531360,2145,2145,2145,2145,0
|
|
20230713,153400,34531360,2145,2145,2145,2145,0
|
|
20230713,153300,34531360,2145,2145,2145,2145,0
|
|
20230713,153200,34531360,2145,2145,2145,2145,0
|
|
20230713,153100,34531360,2145,2145,2145,2145,0
|
|
20230713,153000,34531360,2145,2145,2145,2145,12
|
|
20230713,152900,34505620,2145,2145,2145,2145,0
|
|
20230713,152800,34505620,2145,2145,2145,2145,0
|
|
20230713,152700,34505620,2145,2145,2145,2145,0
|
|
20230713,152600,34505620,2145,2145,2145,2145,0
|
|
20230713,152500,34505620,2145,2145,2145,2145,0
|
|
20230713,152400,34505620,2145,2145,2145,2145,0
|
|
20230713,152300,34505620,2145,2145,2145,2145,0
|
|
20230713,152200,34505620,2145,2145,2145,2145,0
|
|
20230713,152100,34505620,2145,2145,2145,2145,0
|
|
20230713,152000,34505620,2145,2145,2145,2145,0
|
|
20230713,151900,34505620,2145,2145,2145,2145,0
|
|
20230713,151800,34505620,2145,2145,2145,2145,0
|
|
20230713,151700,34505620,2145,2145,2145,2145,0
|
|
20230713,151600,34505620,2145,2145,2145,2145,1
|
|
20230713,151500,34503475,2135,2135,2135,2135,0
|
|
20230713,151400,34503475,2135,2135,2135,2135,0
|
|
20230713,151300,34503475,2135,2135,2135,2135,0
|
|
20230713,151200,34503475,2135,2135,2135,2135,0
|
|
20230713,151100,34503475,2135,2135,2135,2135,0
|
|
20230713,151000,34503475,2135,2135,2135,2135,0
|
|
20230713,150900,34503475,2135,2135,2135,2135,0
|
|
20230713,150800,34503475,2135,2135,2135,2135,0
|
|
20230713,150700,34503475,2135,2135,2135,2135,0
|
|
20230713,150600,34503475,2135,2135,2135,2135,0
|
|
20230713,150500,34503475,2135,2135,2135,2135,0
|
|
20230713,150400,34503475,2135,2135,2135,2135,0
|
|
20230713,150300,34503475,2135,2135,2135,2135,0
|
|
20230713,150200,34503475,2135,2135,2135,2135,0
|
|
20230713,150100,34503475,2135,2135,2135,2135,0
|
|
20230713,150000,34503475,2135,2135,2135,2135,0
|
|
20230713,145900,34503475,2135,2135,2135,2135,0
|
|
20230713,145800,34503475,2135,2135,2135,2135,0
|
|
20230713,145700,34503475,2135,2135,2135,2135,0
|
|
20230713,145600,34503475,2135,2135,2135,2135,0
|
|
20230713,145500,34503475,2135,2135,2135,2135,0
|
|
20230713,145400,34503475,2135,2135,2135,2135,0
|
|
20230713,145300,34503475,2135,2135,2135,2135,0
|
|
20230713,145200,34503475,2135,2135,2135,2135,0
|
|
20230713,145100,34503475,2135,2135,2135,2135,0
|
|
20230713,145000,34503475,2135,2135,2135,2135,0
|
|
20230713,144900,34503475,2135,2135,2135,2135,0
|
|
20230713,144800,34503475,2135,2135,2135,2135,0
|
|
20230713,144700,34503475,2135,2135,2135,2135,0
|
|
20230713,144600,34503475,2135,2135,2135,2135,0
|
|
20230713,144500,34503475,2135,2135,2135,2135,0
|
|
20230713,144400,34503475,2135,2135,2135,2135,0
|
|
20230713,144300,34503475,2135,2135,2135,2135,0
|
|
20230713,144200,34503475,2135,2135,2135,2135,0
|
|
20230713,144100,34503475,2135,2135,2135,2135,0
|
|
20230713,144000,34503475,2135,2135,2135,2135,0
|
|
20230713,143900,34503475,2135,2135,2135,2135,0
|
|
20230713,143800,34503475,2135,2135,2135,2135,0
|
|
20230713,143700,34503475,2135,2135,2135,2135,0
|
|
20230713,143600,34503475,2135,2135,2135,2135,0
|
|
20230713,143500,34503475,2135,2135,2135,2135,0
|
|
20230713,143400,34503475,2135,2135,2135,2135,0
|
|
20230713,143300,34503475,2135,2135,2135,2135,0
|
|
20230713,143200,34503475,2135,2135,2135,2135,0
|
|
20230713,143100,34503475,2135,2135,2135,2135,0
|
|
20230713,143000,34503475,2135,2135,2135,2135,0
|
|
20230713,142900,34503475,2135,2135,2135,2135,0
|
|
20230713,142800,34503475,2135,2135,2135,2135,0
|
|
20230713,142700,34503475,2135,2135,2135,2135,0
|
|
20230713,142600,34503475,2135,2135,2135,2135,0
|
|
20230713,142500,34503475,2135,2135,2135,2135,0
|
|
20230713,142400,34503475,2135,2135,2135,2135,0
|
|
20230713,142300,34503475,2135,2135,2135,2135,0
|
|
20230713,142200,34503475,2135,2135,2135,2135,0
|
|
20230713,142100,34503475,2135,2135,2135,2135,0
|
|
20230713,142000,34503475,2135,2135,2135,2135,0
|
|
20230713,141900,34503475,2135,2135,2135,2135,0
|
|
20230713,141800,34503475,2135,2135,2135,2135,0
|
|
20230713,141700,34503475,2135,2135,2135,2135,0
|
|
20230713,141600,34503475,2135,2135,2135,2135,0
|
|
20230713,141500,34503475,2135,2135,2135,2135,0
|
|
20230713,141400,34503475,2135,2135,2135,2135,0
|
|
20230713,141300,34503475,2135,2135,2135,2135,0
|
|
20230713,141200,34503475,2135,2135,2135,2135,0
|
|
20230713,141100,34503475,2135,2135,2135,2135,0
|
|
20230713,141000,34503475,2135,2135,2135,2135,0
|
|
20230713,140900,34503475,2135,2135,2135,2135,0
|
|
20230713,140800,34503475,2135,2135,2135,2135,0
|
|
20230713,140700,34503475,2135,2135,2135,2135,0
|
|
20230713,140600,34503475,2135,2135,2135,2135,0
|
|
20230713,140500,34503475,2135,2135,2135,2135,0
|
|
20230713,140400,34503475,2135,2135,2135,2135,0
|
|
20230713,140300,34503475,2135,2135,2135,2135,0
|
|
20230713,140200,34503475,2135,2135,2135,2135,0
|
|
20230713,140100,34503475,2135,2135,2135,2135,0
|
|
20230713,140000,34503475,2135,2135,2135,2135,0
|
|
20230713,135900,34503475,2135,2135,2135,2135,0
|
|
20230713,135800,34503475,2135,2135,2135,2135,0
|
|
20230713,135700,34503475,2135,2135,2135,2135,0
|
|
20230713,135600,34503475,2135,2135,2135,2135,0
|
|
20230713,135500,34503475,2135,2135,2135,2135,0
|
|
20230713,135400,34503475,2135,2135,2135,2135,0
|
|
20230713,135300,34503475,2135,2135,2135,2135,1
|
|
20230713,135200,34501340,2130,2130,2130,2130,0
|
|
20230713,135100,34501340,2130,2130,2130,2130,0
|
|
20230713,135000,34501340,2130,2130,2130,2130,0
|
|
20230713,134900,34501340,2130,2130,2130,2130,0
|
|
20230713,134800,34501340,2130,2130,2130,2130,0
|
|
20230713,134700,34501340,2130,2130,2130,2130,0
|
|
20230713,134600,34501340,2130,2130,2130,2130,0
|
|
20230713,134500,34501340,2130,2130,2130,2130,0
|
|
20230713,134400,34501340,2130,2130,2130,2130,0
|
|
20230713,134300,34501340,2130,2130,2130,2130,200
|
|
20230713,134200,34075340,2130,2130,2130,2130,0
|
|
20230713,134100,34075340,2130,2130,2130,2130,0
|
|
20230713,134000,34075340,2130,2130,2130,2130,0
|
|
20230713,133900,34075340,2130,2130,2130,2130,0
|
|
20230713,133800,34075340,2130,2130,2130,2130,0
|
|
20230713,133700,34075340,2130,2130,2130,2130,0
|
|
20230713,133600,34075340,2130,2130,2130,2130,0
|
|
20230713,133500,34075340,2130,2130,2130,2130,0
|
|
20230713,133400,34075340,2130,2130,2130,2130,0
|
|
20230713,133300,34075340,2130,2130,2130,2130,0
|
|
20230713,133200,34075340,2130,2130,2130,2130,0
|
|
20230713,133100,34075340,2130,2130,2130,2130,0
|
|
20230713,133000,34075340,2130,2130,2130,2130,0
|
|
20230713,132900,34075340,2130,2130,2130,2130,0
|
|
20230713,132800,34075340,2130,2130,2130,2130,0
|
|
20230713,132700,34075340,2130,2130,2130,2130,0
|
|
20230713,132600,34075340,2130,2130,2130,2130,0
|
|
20230713,132500,34075340,2130,2130,2130,2130,0
|
|
20230713,132400,34075340,2130,2130,2130,2130,0
|
|
20230713,132300,34075340,2130,2130,2130,2130,0
|
|
20230713,132200,34075340,2130,2130,2130,2130,0
|
|
20230713,132100,34075340,2130,2130,2130,2130,38
|
|
20230713,132000,33994400,2135,2135,2135,2135,0
|
|
20230713,131900,33994400,2135,2135,2135,2135,0
|
|
20230713,131800,33994400,2135,2135,2135,2135,0
|
|
20230713,131700,33994400,2135,2135,2135,2135,0
|
|
20230713,131600,33994400,2135,2135,2135,2135,0
|
|
20230713,131500,33994400,2135,2135,2135,2135,0
|
|
20230713,131400,33994400,2135,2135,2135,2135,0
|
|
20230713,131300,33994400,2135,2135,2135,2135,0
|
|
20230713,131200,33994400,2135,2135,2135,2135,0
|
|
20230713,131100,33994400,2135,2135,2135,2135,0
|
|
20230713,131000,33994400,2135,2135,2135,2135,0
|
|
20230713,130900,33994400,2135,2135,2135,2135,0
|
|
20230713,130800,33994400,2135,2135,2135,2135,0
|
|
20230713,130700,33994400,2135,2135,2135,2135,0
|
|
20230713,130600,33994400,2135,2135,2135,2135,0
|
|
20230713,130500,33994400,2135,2135,2135,2135,0
|
|
20230713,130400,33994400,2135,2135,2135,2135,0
|
|
20230713,130300,33994400,2135,2135,2135,2135,0
|
|
20230713,130200,33994400,2135,2135,2135,2135,0
|
|
20230713,130100,33994400,2135,2135,2135,2135,0
|
|
20230713,130000,33994400,2135,2135,2135,2135,0
|
|
20230713,125900,33994400,2135,2135,2135,2135,0
|
|
20230713,125800,33994400,2135,2135,2135,2135,0
|
|
20230713,125700,33994400,2135,2135,2135,2135,0
|
|
20230713,125600,33994400,2135,2135,2135,2135,0
|
|
20230713,125500,33994400,2135,2135,2135,2135,0
|
|
20230713,125400,33994400,2135,2135,2135,2135,0
|
|
20230713,125300,33994400,2135,2135,2135,2135,0
|
|
20230713,125200,33994400,2135,2135,2135,2135,0
|
|
20230713,125100,33994400,2135,2135,2135,2135,0
|
|
20230713,125000,33994400,2135,2135,2135,2135,0
|
|
20230713,124900,33994400,2135,2135,2135,2135,0
|
|
20230713,124800,33994400,2135,2135,2135,2135,0
|
|
20230713,124700,33994400,2135,2135,2135,2135,0
|
|
20230713,124600,33994400,2135,2135,2135,2135,0
|
|
20230713,124500,33994400,2135,2135,2135,2135,0
|
|
20230713,124400,33994400,2135,2135,2135,2135,0
|
|
20230713,124300,33994400,2135,2135,2135,2135,0
|
|
20230713,124200,33994400,2135,2135,2135,2135,0
|
|
20230713,124100,33994400,2135,2135,2135,2135,0
|
|
20230713,124000,33994400,2135,2135,2135,2135,0
|
|
20230713,123900,33994400,2135,2135,2135,2135,0
|
|
20230713,123800,33994400,2135,2135,2135,2135,0
|
|
20230713,123700,33994400,2135,2135,2135,2135,0
|
|
20230713,123600,33994400,2135,2135,2135,2135,0
|
|
20230713,123500,33994400,2135,2135,2135,2135,0
|
|
20230713,123400,33994400,2135,2135,2135,2135,0
|
|
20230713,123300,33994400,2135,2135,2135,2135,0
|
|
20230713,123200,33994400,2135,2135,2135,2135,0
|
|
20230713,123100,33994400,2135,2135,2135,2135,0
|
|
20230713,123000,33994400,2135,2135,2135,2135,0
|
|
20230713,122900,33994400,2135,2135,2135,2135,0
|
|
20230713,122800,33994400,2135,2135,2135,2135,0
|
|
20230713,122700,33994400,2135,2135,2135,2135,0
|
|
20230713,122600,33994400,2135,2135,2135,2135,0
|
|
20230713,122500,33994400,2135,2135,2135,2135,0
|
|
20230713,122400,33994400,2135,2135,2135,2135,0
|
|
20230713,122300,33994400,2135,2135,2135,2135,0
|
|
20230713,122200,33994400,2135,2135,2135,2135,0
|
|
20230713,122100,33994400,2135,2135,2135,2135,0
|
|
20230713,122000,33994400,2135,2135,2135,2135,0
|
|
20230713,121900,33994400,2135,2135,2135,2135,0
|
|
20230713,121800,33994400,2135,2135,2135,2135,0
|
|
20230713,121700,33994400,2135,2135,2135,2135,0
|
|
20230713,121600,33994400,2135,2135,2135,2135,0
|
|
20230713,121500,33994400,2135,2135,2135,2135,0
|
|
20230713,121400,33994400,2135,2135,2135,2135,0
|
|
20230713,121300,33994400,2135,2135,2135,2135,0
|
|
20230713,121200,33994400,2135,2135,2135,2135,0
|
|
20230713,121100,33994400,2135,2135,2135,2135,0
|
|
20230713,121000,33994400,2135,2135,2135,2135,0
|
|
20230713,120900,33994400,2135,2135,2135,2135,0
|
|
20230713,120800,33994400,2135,2135,2135,2135,0
|
|
20230713,120700,33994400,2135,2135,2135,2135,0
|
|
20230713,120600,33994400,2135,2135,2135,2135,0
|
|
20230713,120500,33994400,2135,2135,2135,2135,0
|
|
20230713,120400,33994400,2135,2135,2135,2135,0
|
|
20230713,120300,33994400,2135,2135,2135,2135,0
|
|
20230713,120200,33994400,2135,2135,2135,2135,0
|
|
20230713,120100,33994400,2135,2135,2135,2135,0
|
|
20230713,120000,33994400,2135,2135,2135,2135,0
|
|
20230713,115900,33994400,2135,2135,2135,2135,1
|
|
20230713,115800,33992265,2140,2140,2140,2140,0
|
|
20230713,115700,33992265,2140,2140,2140,2140,0
|
|
20230713,115600,33992265,2140,2140,2140,2140,0
|
|
20230713,115500,33992265,2140,2140,2140,2140,0
|
|
20230713,115400,33992265,2140,2140,2140,2140,0
|
|
20230713,115300,33992265,2140,2140,2140,2140,0
|
|
20230713,115200,33992265,2140,2140,2140,2140,0
|
|
20230713,115100,33992265,2140,2140,2140,2140,0
|
|
20230713,115000,33992265,2140,2140,2140,2140,0
|
|
20230713,114900,33992265,2140,2140,2140,2140,0
|
|
20230713,114800,33992265,2140,2140,2140,2140,0
|
|
20230713,114700,33992265,2140,2140,2140,2140,0
|
|
20230713,114600,33992265,2140,2140,2140,2140,0
|
|
20230713,114500,33992265,2140,2140,2140,2140,0
|
|
20230713,114400,33992265,2140,2140,2140,2140,0
|
|
20230713,114300,33992265,2140,2140,2140,2140,0
|
|
20230713,114200,33992265,2140,2140,2140,2140,0
|
|
20230713,114100,33992265,2140,2140,2140,2140,0
|
|
20230713,114000,33992265,2140,2140,2140,2140,0
|
|
20230713,113900,33992265,2140,2140,2140,2140,0
|
|
20230713,113800,33992265,2140,2140,2140,2140,0
|
|
20230713,113700,33992265,2140,2140,2140,2140,0
|
|
20230713,113600,33992265,2140,2140,2140,2140,0
|
|
20230713,113500,33992265,2140,2140,2140,2140,0
|
|
20230713,113400,33992265,2140,2140,2140,2140,0
|
|
20230713,113300,33992265,2140,2140,2140,2140,0
|
|
20230713,113200,33992265,2140,2140,2140,2140,0
|
|
20230713,113100,33992265,2140,2140,2140,2140,0
|
|
20230713,113000,33992265,2140,2140,2140,2140,0
|
|
20230713,112900,33992265,2140,2140,2140,2140,0
|
|
20230713,112800,33992265,2140,2140,2140,2140,0
|
|
20230713,112700,33992265,2140,2140,2140,2140,0
|
|
20230713,112600,33992265,2140,2140,2140,2140,0
|
|
20230713,112500,33992265,2140,2140,2140,2140,0
|
|
20230713,112400,33992265,2140,2140,2140,2140,0
|
|
20230713,112300,33992265,2140,2140,2140,2140,0
|
|
20230713,112200,33992265,2140,2140,2140,2140,150
|
|
20230713,112100,33671265,2140,2140,2140,2140,0
|
|
20230713,112000,33671265,2140,2140,2140,2140,0
|
|
20230713,111900,33671265,2140,2140,2140,2140,0
|
|
20230713,111800,33671265,2140,2140,2140,2140,0
|
|
20230713,111700,33671265,2140,2140,2140,2140,0
|
|
20230713,111600,33671265,2140,2140,2140,2140,0
|
|
20230713,111500,33671265,2140,2140,2140,2140,0
|
|
20230713,111400,33671265,2140,2140,2140,2140,0
|
|
20230713,111300,33671265,2140,2140,2140,2140,0
|
|
20230713,111200,33671265,2140,2140,2140,2140,0
|
|
20230713,111100,33671265,2140,2140,2140,2140,0
|
|
20230713,111000,33671265,2140,2140,2140,2140,0
|
|
20230713,110900,33671265,2140,2140,2140,2140,0
|
|
20230713,110800,33671265,2140,2140,2140,2140,0
|
|
20230713,110700,33671265,2140,2140,2140,2140,0
|
|
20230713,110600,33671265,2140,2140,2140,2140,0
|
|
20230713,110500,33671265,2140,2140,2140,2140,0
|
|
20230713,110400,33671265,2140,2140,2140,2140,0
|
|
20230713,110300,33671265,2140,2140,2140,2140,0
|
|
20230713,110200,33671265,2140,2140,2140,2140,0
|
|
20230713,110100,33671265,2140,2140,2140,2140,0
|
|
20230713,110000,33671265,2140,2140,2140,2140,0
|
|
20230713,105900,33671265,2140,2140,2140,2140,0
|
|
20230713,105800,33671265,2140,2140,2140,2140,0
|
|
20230713,105700,33671265,2140,2140,2140,2140,0
|
|
20230713,105600,33671265,2140,2140,2140,2140,0
|
|
20230713,105500,33671265,2140,2140,2140,2140,0
|
|
20230713,105400,33671265,2140,2140,2140,2140,6
|
|
20230713,105300,33658425,2145,2145,2145,2145,0
|
|
20230713,105200,33658425,2145,2145,2145,2145,0
|
|
20230713,105100,33658425,2145,2145,2145,2145,0
|
|
20230713,105000,33658425,2145,2145,2145,2145,0
|
|
20230713,104900,33658425,2145,2145,2145,2145,0
|
|
20230713,104800,33658425,2145,2145,2145,2145,0
|
|
20230713,104700,33658425,2145,2145,2145,2145,0
|
|
20230713,104600,33658425,2145,2145,2145,2145,0
|
|
20230713,104500,33658425,2145,2145,2145,2145,0
|
|
20230713,104400,33658425,2145,2145,2145,2145,0
|
|
20230713,104300,33658425,2145,2145,2145,2145,0
|
|
20230713,104200,33658425,2145,2145,2145,2145,0
|
|
20230713,104100,33658425,2145,2145,2145,2145,0
|
|
20230713,104000,33658425,2145,2145,2145,2145,0
|
|
20230713,103900,33658425,2145,2145,2145,2145,0
|
|
20230713,103800,33658425,2145,2145,2145,2145,0
|
|
20230713,103700,33658425,2145,2145,2145,2145,0
|
|
20230713,103600,33658425,2145,2145,2145,2145,1
|
|
20230713,103500,33656280,2140,2140,2140,2140,5
|
|
20230713,103400,33645580,2145,2145,2145,2145,0
|
|
20230713,103300,33645580,2145,2145,2145,2145,0
|
|
20230713,103200,33645580,2145,2145,2145,2145,0
|
|
20230713,103100,33645580,2145,2145,2145,2145,0
|
|
20230713,103000,33645580,2145,2145,2145,2145,0
|
|
20230713,102900,33645580,2145,2145,2145,2145,0
|
|
20230713,102800,33645580,2145,2145,2145,2145,0
|
|
20230713,102700,33645580,2145,2145,2145,2145,0
|
|
20230713,102600,33645580,2145,2145,2145,2145,0
|
|
20230713,102500,33645580,2145,2145,2145,2145,0
|
|
20230713,102400,33645580,2145,2145,2145,2145,0
|
|
20230713,102300,33645580,2145,2145,2145,2145,0
|
|
20230713,102200,33645580,2145,2145,2145,2145,0
|
|
20230713,102100,33645580,2145,2145,2145,2145,0
|
|
20230713,102000,33645580,2145,2145,2145,2145,0
|
|
20230713,101900,33645580,2145,2145,2145,2145,0
|
|
20230713,101800,33645580,2145,2145,2145,2145,0
|
|
20230713,101700,33645580,2145,2145,2145,2145,0
|
|
20230713,101600,33645580,2145,2145,2145,2145,0
|
|
20230713,101500,33645580,2145,2145,2145,2145,0
|
|
20230713,101400,33645580,2145,2145,2145,2145,0
|
|
20230713,101300,33645580,2145,2145,2145,2145,0
|
|
20230713,101200,33645580,2145,2145,2145,2145,0
|
|
20230713,101100,33645580,2145,2145,2145,2145,0
|
|
20230713,101000,33645580,2145,2145,2145,2145,0
|
|
20230713,100900,33645580,2145,2145,2145,2145,0
|
|
20230713,100800,33645580,2145,2145,2145,2145,0
|
|
20230713,100700,33645580,2145,2145,2145,2145,0
|
|
20230713,100600,33645580,2145,2145,2145,2145,0
|
|
20230713,100500,33645580,2145,2145,2145,2145,0
|
|
20230713,100400,33645580,2145,2145,2145,2145,0
|
|
20230713,100300,33645580,2145,2145,2145,2145,0
|
|
20230713,100200,33645580,2145,2145,2145,2145,0
|
|
20230713,100100,33645580,2145,2145,2145,2145,0
|
|
20230713,100000,33645580,2145,2145,2145,2145,0
|
|
20230713,095900,33645580,2145,2145,2145,2145,0
|
|
20230713,095800,33645580,2145,2145,2145,2145,0
|
|
20230713,095700,33645580,2145,2145,2145,2145,0
|
|
20230713,095600,33645580,2145,2145,2145,2145,0
|
|
20230713,095500,33645580,2145,2145,2145,2145,0
|
|
20230713,095400,33645580,2145,2145,2145,2145,0
|
|
20230713,095300,33645580,2145,2145,2145,2145,0
|
|
20230713,095200,33645580,2145,2145,2145,2145,0
|
|
20230713,095100,33645580,2145,2145,2145,2145,0
|
|
20230713,095000,33645580,2145,2145,2145,2145,0
|
|
20230713,094900,33645580,2145,2145,2145,2145,0
|
|
20230713,094800,33645580,2145,2145,2145,2145,0
|
|
20230713,094700,33645580,2145,2145,2145,2145,0
|
|
20230713,094600,33645580,2145,2145,2145,2145,0
|
|
20230713,094500,33645580,2145,2145,2145,2145,1
|
|
20230713,094400,33643435,2130,2130,2130,2130,0
|
|
20230713,094300,33643435,2130,2130,2130,2130,0
|
|
20230713,094200,33643435,2130,2130,2130,2130,0
|
|
20230713,094100,33643435,2130,2130,2130,2130,0
|
|
20230713,094000,33643435,2130,2130,2130,2130,0
|
|
20230713,093900,33643435,2130,2130,2130,2130,0
|
|
20230713,093800,33643435,2130,2135,2135,2130,4400
|
|
20230713,093700,24262185,2150,2150,2150,2150,0
|
|
20230713,093600,24262185,2150,2150,2150,2150,0
|
|
20230713,093500,24262185,2150,2150,2150,2150,0
|
|
20230713,093400,24262185,2150,2140,2150,2140,11000
|
|
20230713,093300,645425,2140,2140,2140,2140,0
|
|
20230713,093200,645425,2140,2140,2140,2140,0
|
|
20230713,093100,645425,2140,2140,2140,2140,0
|
|
20230713,093000,645425,2140,2140,2140,2140,0
|
|
20230713,092900,645425,2140,2140,2140,2140,0
|
|
20230713,092800,645425,2140,2140,2140,2140,0
|
|
20230713,092700,645425,2140,2140,2140,2140,0
|
|
20230713,092600,645425,2140,2140,2140,2140,0
|
|
20230713,092500,645425,2140,2140,2140,2140,0
|
|
20230713,092400,645425,2140,2140,2140,2140,0
|
|
20230713,092300,645425,2140,2140,2140,2140,0
|
|
20230713,092200,645425,2140,2140,2140,2140,0
|
|
20230713,092100,645425,2140,2140,2140,2140,0
|
|
20230713,092000,645425,2140,2140,2140,2140,1
|
|
20230713,091900,643285,2130,2130,2130,2130,0
|
|
20230713,091800,643285,2130,2130,2130,2130,0
|
|
20230713,091700,643285,2130,2130,2130,2130,0
|
|
20230713,091600,643285,2130,2130,2130,2130,0
|
|
20230713,091500,643285,2130,2130,2130,2130,0
|
|
20230713,091400,643285,2130,2130,2130,2130,0
|
|
20230713,091300,643285,2130,2130,2130,2130,0
|
|
20230713,091200,643285,2130,2130,2130,2130,0
|
|
20230713,091100,643285,2130,2135,2135,2130,300
|
|
20230713,091000,4270,2135,2135,2135,2135,0
|
|
20230713,090900,4270,2135,2135,2135,2135,0
|
|
20230713,090800,4270,2135,2135,2135,2135,0
|
|
20230713,090700,4270,2135,2135,2135,2135,0
|
|
20230713,090600,4270,2135,2135,2135,2135,0
|
|
20230713,090500,4270,2135,2135,2135,2135,0
|
|
20230713,090400,4270,2135,2135,2135,2135,0
|
|
20230713,090300,4270,2135,2135,2135,2135,0
|
|
20230713,090200,4270,2135,2135,2135,2135,0
|
|
20230713,090100,4270,2135,2135,2135,2135,0
|
|
20230713,090000,4270,2135,2135,2135,2135,2
|