730 lines
33 KiB
CSV
730 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,210700,22993310,2140,2140,2140,2140,524
|
|
20230714,210600,22993310,2140,2140,2140,2140,0
|
|
20230714,210500,22993310,2140,2140,2140,2140,0
|
|
20230714,210400,22993310,2140,2140,2140,2140,0
|
|
20230714,210300,22993310,2140,2140,2140,2140,0
|
|
20230714,210200,22993310,2140,2140,2140,2140,0
|
|
20230714,210100,22993310,2140,2140,2140,2140,0
|
|
20230714,210000,22993310,2140,2140,2140,2140,0
|
|
20230714,205900,22993310,2140,2140,2140,2140,0
|
|
20230714,205800,22993310,2140,2140,2140,2140,0
|
|
20230714,205700,22993310,2140,2140,2140,2140,0
|
|
20230714,205600,22993310,2140,2140,2140,2140,0
|
|
20230714,205500,22993310,2140,2140,2140,2140,0
|
|
20230714,205400,22993310,2140,2140,2140,2140,0
|
|
20230714,205300,22993310,2140,2140,2140,2140,0
|
|
20230714,205200,22993310,2140,2140,2140,2140,0
|
|
20230714,205100,22993310,2140,2140,2140,2140,0
|
|
20230714,205000,22993310,2140,2140,2140,2140,0
|
|
20230714,204900,22993310,2140,2140,2140,2140,0
|
|
20230714,204800,22993310,2140,2140,2140,2140,0
|
|
20230714,204700,22993310,2140,2140,2140,2140,0
|
|
20230714,204600,22993310,2140,2140,2140,2140,0
|
|
20230714,204500,22993310,2140,2140,2140,2140,0
|
|
20230714,204400,22993310,2140,2140,2140,2140,0
|
|
20230714,204300,22993310,2140,2140,2140,2140,0
|
|
20230714,204200,22993310,2140,2140,2140,2140,0
|
|
20230714,204100,22993310,2140,2140,2140,2140,0
|
|
20230714,204000,22993310,2140,2140,2140,2140,0
|
|
20230714,203900,22993310,2140,2140,2140,2140,0
|
|
20230714,203800,22993310,2140,2140,2140,2140,0
|
|
20230714,203700,22993310,2140,2140,2140,2140,524
|
|
20230714,203600,22993310,2140,2140,2140,2140,0
|
|
20230714,203500,22993310,2140,2140,2140,2140,0
|
|
20230714,203400,22993310,2140,2140,2140,2140,0
|
|
20230714,203300,22993310,2140,2140,2140,2140,0
|
|
20230714,203200,22993310,2140,2140,2140,2140,0
|
|
20230714,203100,22993310,2140,2140,2140,2140,0
|
|
20230714,203000,22993310,2140,2140,2140,2140,0
|
|
20230714,202900,22993310,2140,2140,2140,2140,0
|
|
20230714,202800,22993310,2140,2140,2140,2140,0
|
|
20230714,202700,22993310,2140,2140,2140,2140,0
|
|
20230714,202600,22993310,2140,2140,2140,2140,0
|
|
20230714,202500,22993310,2140,2140,2140,2140,0
|
|
20230714,202400,22993310,2140,2140,2140,2140,0
|
|
20230714,202300,22993310,2140,2140,2140,2140,0
|
|
20230714,202200,22993310,2140,2140,2140,2140,0
|
|
20230714,202100,22993310,2140,2140,2140,2140,0
|
|
20230714,202000,22993310,2140,2140,2140,2140,0
|
|
20230714,201900,22993310,2140,2140,2140,2140,0
|
|
20230714,201800,22993310,2140,2140,2140,2140,0
|
|
20230714,201700,22993310,2140,2140,2140,2140,0
|
|
20230714,201600,22993310,2140,2140,2140,2140,0
|
|
20230714,201500,22993310,2140,2140,2140,2140,0
|
|
20230714,201400,22993310,2140,2140,2140,2140,0
|
|
20230714,201300,22993310,2140,2140,2140,2140,0
|
|
20230714,201200,22993310,2140,2140,2140,2140,0
|
|
20230714,201100,22993310,2140,2140,2140,2140,0
|
|
20230714,201000,22993310,2140,2140,2140,2140,0
|
|
20230714,200900,22993310,2140,2140,2140,2140,0
|
|
20230714,200800,22993310,2140,2140,2140,2140,0
|
|
20230714,200700,22993310,2140,2140,2140,2140,524
|
|
20230714,200600,22993310,2140,2140,2140,2140,0
|
|
20230714,200500,22993310,2140,2140,2140,2140,0
|
|
20230714,200400,22993310,2140,2140,2140,2140,0
|
|
20230714,200300,22993310,2140,2140,2140,2140,0
|
|
20230714,200200,22993310,2140,2140,2140,2140,0
|
|
20230714,200100,22993310,2140,2140,2140,2140,0
|
|
20230714,200000,22993310,2140,2140,2140,2140,0
|
|
20230714,195900,22993310,2140,2140,2140,2140,0
|
|
20230714,195800,22993310,2140,2140,2140,2140,0
|
|
20230714,195700,22993310,2140,2140,2140,2140,0
|
|
20230714,195600,22993310,2140,2140,2140,2140,0
|
|
20230714,195500,22993310,2140,2140,2140,2140,0
|
|
20230714,195400,22993310,2140,2140,2140,2140,0
|
|
20230714,195300,22993310,2140,2140,2140,2140,0
|
|
20230714,195200,22993310,2140,2140,2140,2140,0
|
|
20230714,195100,22993310,2140,2140,2140,2140,0
|
|
20230714,195000,22993310,2140,2140,2140,2140,0
|
|
20230714,194900,22993310,2140,2140,2140,2140,0
|
|
20230714,194800,22993310,2140,2140,2140,2140,0
|
|
20230714,194700,22993310,2140,2140,2140,2140,0
|
|
20230714,194600,22993310,2140,2140,2140,2140,0
|
|
20230714,194500,22993310,2140,2140,2140,2140,0
|
|
20230714,194400,22993310,2140,2140,2140,2140,0
|
|
20230714,194300,22993310,2140,2140,2140,2140,0
|
|
20230714,194200,22993310,2140,2140,2140,2140,0
|
|
20230714,194100,22993310,2140,2140,2140,2140,0
|
|
20230714,194000,22993310,2140,2140,2140,2140,0
|
|
20230714,193900,22993310,2140,2140,2140,2140,0
|
|
20230714,193800,22993310,2140,2140,2140,2140,0
|
|
20230714,193700,22993310,2140,2140,2140,2140,524
|
|
20230714,193600,22993310,2140,2140,2140,2140,0
|
|
20230714,193500,22993310,2140,2140,2140,2140,0
|
|
20230714,193400,22993310,2140,2140,2140,2140,0
|
|
20230714,193300,22993310,2140,2140,2140,2140,0
|
|
20230714,193200,22993310,2140,2140,2140,2140,0
|
|
20230714,193100,22993310,2140,2140,2140,2140,0
|
|
20230714,193000,22993310,2140,2140,2140,2140,0
|
|
20230714,192900,22993310,2140,2140,2140,2140,0
|
|
20230714,192800,22993310,2140,2140,2140,2140,0
|
|
20230714,192700,22993310,2140,2140,2140,2140,0
|
|
20230714,192600,22993310,2140,2140,2140,2140,0
|
|
20230714,192500,22993310,2140,2140,2140,2140,0
|
|
20230714,192400,22993310,2140,2140,2140,2140,0
|
|
20230714,192300,22993310,2140,2140,2140,2140,0
|
|
20230714,192200,22993310,2140,2140,2140,2140,0
|
|
20230714,192100,22993310,2140,2140,2140,2140,0
|
|
20230714,192000,22993310,2140,2140,2140,2140,0
|
|
20230714,191900,22993310,2140,2140,2140,2140,0
|
|
20230714,191800,22993310,2140,2140,2140,2140,0
|
|
20230714,191700,22993310,2140,2140,2140,2140,0
|
|
20230714,191600,22993310,2140,2140,2140,2140,0
|
|
20230714,191500,22993310,2140,2140,2140,2140,0
|
|
20230714,191400,22993310,2140,2140,2140,2140,0
|
|
20230714,191300,22993310,2140,2140,2140,2140,0
|
|
20230714,191200,22993310,2140,2140,2140,2140,0
|
|
20230714,191100,22993310,2140,2140,2140,2140,0
|
|
20230714,191000,22993310,2140,2140,2140,2140,0
|
|
20230714,190900,22993310,2140,2140,2140,2140,0
|
|
20230714,190800,22993310,2140,2140,2140,2140,0
|
|
20230714,190700,22993310,2140,2140,2140,2140,524
|
|
20230714,190600,22993310,2140,2140,2140,2140,0
|
|
20230714,190500,22993310,2140,2140,2140,2140,0
|
|
20230714,190400,22993310,2140,2140,2140,2140,0
|
|
20230714,190300,22993310,2140,2140,2140,2140,0
|
|
20230714,190200,22993310,2140,2140,2140,2140,0
|
|
20230714,190100,22993310,2140,2140,2140,2140,0
|
|
20230714,190000,22993310,2140,2140,2140,2140,0
|
|
20230714,185900,22993310,2140,2140,2140,2140,0
|
|
20230714,185800,22993310,2140,2140,2140,2140,0
|
|
20230714,185700,22993310,2140,2140,2140,2140,0
|
|
20230714,185600,22993310,2140,2140,2140,2140,0
|
|
20230714,185500,22993310,2140,2140,2140,2140,0
|
|
20230714,185400,22993310,2140,2140,2140,2140,0
|
|
20230714,185300,22993310,2140,2140,2140,2140,0
|
|
20230714,185200,22993310,2140,2140,2140,2140,0
|
|
20230714,185100,22993310,2140,2140,2140,2140,0
|
|
20230714,185000,22993310,2140,2140,2140,2140,0
|
|
20230714,184900,22993310,2140,2140,2140,2140,0
|
|
20230714,184800,22993310,2140,2140,2140,2140,0
|
|
20230714,184700,22993310,2140,2140,2140,2140,0
|
|
20230714,184600,22993310,2140,2140,2140,2140,0
|
|
20230714,184500,22993310,2140,2140,2140,2140,0
|
|
20230714,184400,22993310,2140,2140,2140,2140,0
|
|
20230714,184300,22993310,2140,2140,2140,2140,0
|
|
20230714,184200,22993310,2140,2140,2140,2140,0
|
|
20230714,184100,22993310,2140,2140,2140,2140,0
|
|
20230714,184000,22993310,2140,2140,2140,2140,0
|
|
20230714,183900,22993310,2140,2140,2140,2140,0
|
|
20230714,183800,22993310,2140,2140,2140,2140,0
|
|
20230714,183700,22993310,2140,2140,2140,2140,524
|
|
20230714,183600,22993310,2140,2140,2140,2140,0
|
|
20230714,183500,22993310,2140,2140,2140,2140,0
|
|
20230714,183400,22993310,2140,2140,2140,2140,0
|
|
20230714,183300,22993310,2140,2140,2140,2140,0
|
|
20230714,183200,22993310,2140,2140,2140,2140,0
|
|
20230714,183100,22993310,2140,2140,2140,2140,0
|
|
20230714,183000,22993310,2140,2140,2140,2140,0
|
|
20230714,182900,22993310,2140,2140,2140,2140,0
|
|
20230714,182800,22993310,2140,2140,2140,2140,0
|
|
20230714,182700,22993310,2140,2140,2140,2140,0
|
|
20230714,182600,22993310,2140,2140,2140,2140,0
|
|
20230714,182500,22993310,2140,2140,2140,2140,0
|
|
20230714,182400,22993310,2140,2140,2140,2140,0
|
|
20230714,182300,22993310,2140,2140,2140,2140,0
|
|
20230714,182200,22993310,2140,2140,2140,2140,0
|
|
20230714,182100,22993310,2140,2140,2140,2140,0
|
|
20230714,182000,22993310,2140,2140,2140,2140,0
|
|
20230714,181900,22993310,2140,2140,2140,2140,0
|
|
20230714,181800,22993310,2140,2140,2140,2140,0
|
|
20230714,181700,22993310,2140,2140,2140,2140,0
|
|
20230714,181600,22993310,2140,2140,2140,2140,0
|
|
20230714,181500,22993310,2140,2140,2140,2140,0
|
|
20230714,181400,22993310,2140,2140,2140,2140,0
|
|
20230714,181300,22993310,2140,2140,2140,2140,0
|
|
20230714,181200,22993310,2140,2140,2140,2140,0
|
|
20230714,181100,22993310,2140,2140,2140,2140,0
|
|
20230714,181000,22993310,2140,2140,2140,2140,0
|
|
20230714,180900,22993310,2140,2140,2140,2140,0
|
|
20230714,180800,22993310,2140,2140,2140,2140,0
|
|
20230714,180700,22993310,2140,2140,2140,2140,524
|
|
20230714,180600,22993310,2140,2140,2140,2140,0
|
|
20230714,180500,22993310,2140,2140,2140,2140,0
|
|
20230714,180400,22993310,2140,2140,2140,2140,0
|
|
20230714,180300,22993310,2140,2140,2140,2140,0
|
|
20230714,180200,22993310,2140,2140,2140,2140,0
|
|
20230714,180100,22993310,2140,2140,2140,2140,0
|
|
20230714,180000,22993310,2140,2140,2140,2140,0
|
|
20230714,175900,22993310,2140,2140,2140,2140,0
|
|
20230714,175800,22993310,2140,2140,2140,2140,0
|
|
20230714,175700,22993310,2140,2140,2140,2140,0
|
|
20230714,175600,22993310,2140,2140,2140,2140,0
|
|
20230714,175500,22993310,2140,2140,2140,2140,0
|
|
20230714,175400,22993310,2140,2140,2140,2140,0
|
|
20230714,175300,22993310,2140,2140,2140,2140,0
|
|
20230714,175200,22993310,2140,2140,2140,2140,0
|
|
20230714,175100,22993310,2140,2140,2140,2140,0
|
|
20230714,175000,22993310,2140,2140,2140,2140,0
|
|
20230714,174900,22993310,2140,2140,2140,2140,0
|
|
20230714,174800,22993310,2140,2140,2140,2140,0
|
|
20230714,174700,22993310,2140,2140,2140,2140,0
|
|
20230714,174600,22993310,2140,2140,2140,2140,0
|
|
20230714,174500,22993310,2140,2140,2140,2140,0
|
|
20230714,174400,22993310,2140,2140,2140,2140,0
|
|
20230714,174300,22993310,2140,2140,2140,2140,0
|
|
20230714,174200,22993310,2140,2140,2140,2140,0
|
|
20230714,174100,22993310,2140,2140,2140,2140,0
|
|
20230714,174000,22993310,2140,2140,2140,2140,0
|
|
20230714,173900,22993310,2140,2140,2140,2140,0
|
|
20230714,173800,22993310,2140,2140,2140,2140,0
|
|
20230714,173700,22993310,2140,2140,2140,2140,524
|
|
20230714,173600,22993310,2140,2140,2140,2140,0
|
|
20230714,173500,22993310,2140,2140,2140,2140,0
|
|
20230714,173400,22993310,2140,2140,2140,2140,0
|
|
20230714,173300,22993310,2140,2140,2140,2140,0
|
|
20230714,173200,22993310,2140,2140,2140,2140,0
|
|
20230714,173100,22993310,2140,2140,2140,2140,0
|
|
20230714,173000,22993310,2140,2140,2140,2140,0
|
|
20230714,172900,22993310,2140,2140,2140,2140,0
|
|
20230714,172800,22993310,2140,2140,2140,2140,0
|
|
20230714,172700,22993310,2140,2140,2140,2140,0
|
|
20230714,172600,22993310,2140,2140,2140,2140,0
|
|
20230714,172500,22993310,2140,2140,2140,2140,0
|
|
20230714,172400,22993310,2140,2140,2140,2140,0
|
|
20230714,172300,22993310,2140,2140,2140,2140,0
|
|
20230714,172200,22993310,2140,2140,2140,2140,0
|
|
20230714,172100,22993310,2140,2140,2140,2140,0
|
|
20230714,172000,22993310,2140,2140,2140,2140,0
|
|
20230714,171900,22993310,2140,2140,2140,2140,0
|
|
20230714,171800,22993310,2140,2140,2140,2140,0
|
|
20230714,171700,22993310,2140,2140,2140,2140,0
|
|
20230714,171600,22993310,2140,2140,2140,2140,0
|
|
20230714,171500,22993310,2140,2140,2140,2140,0
|
|
20230714,171400,22993310,2140,2140,2140,2140,0
|
|
20230714,171300,22993310,2140,2140,2140,2140,0
|
|
20230714,171200,22993310,2140,2140,2140,2140,0
|
|
20230714,171100,22993310,2140,2140,2140,2140,0
|
|
20230714,171000,22993310,2140,2140,2140,2140,0
|
|
20230714,170900,22993310,2140,2140,2140,2140,0
|
|
20230714,170800,22993310,2140,2140,2140,2140,0
|
|
20230714,170700,22993310,2140,2140,2140,2140,524
|
|
20230714,170600,22993310,2140,2140,2140,2140,0
|
|
20230714,170500,22993310,2140,2140,2140,2140,0
|
|
20230714,170400,22993310,2140,2140,2140,2140,0
|
|
20230714,170300,22993310,2140,2140,2140,2140,0
|
|
20230714,170200,22993310,2140,2140,2140,2140,0
|
|
20230714,170100,22993310,2140,2140,2140,2140,0
|
|
20230714,170000,22993310,2140,2140,2140,2140,0
|
|
20230714,165900,22993310,2140,2140,2140,2140,0
|
|
20230714,165800,22993310,2140,2140,2140,2140,0
|
|
20230714,165700,22993310,2140,2140,2140,2140,0
|
|
20230714,165600,22993310,2140,2140,2140,2140,0
|
|
20230714,165500,22993310,2140,2140,2140,2140,0
|
|
20230714,165400,22993310,2140,2140,2140,2140,0
|
|
20230714,165300,22993310,2140,2140,2140,2140,0
|
|
20230714,165200,22993310,2140,2140,2140,2140,0
|
|
20230714,165100,22993310,2140,2140,2140,2140,0
|
|
20230714,165000,22993310,2140,2140,2140,2140,0
|
|
20230714,164900,22993310,2140,2140,2140,2140,0
|
|
20230714,164800,22993310,2140,2140,2140,2140,0
|
|
20230714,164700,22993310,2140,2140,2140,2140,0
|
|
20230714,164600,22993310,2140,2140,2140,2140,0
|
|
20230714,164500,22993310,2140,2140,2140,2140,0
|
|
20230714,164400,22993310,2140,2140,2140,2140,0
|
|
20230714,164300,22993310,2140,2140,2140,2140,0
|
|
20230714,164200,22993310,2140,2140,2140,2140,0
|
|
20230714,164100,22993310,2140,2140,2140,2140,0
|
|
20230714,164000,22993310,2140,2140,2140,2140,0
|
|
20230714,163900,22993310,2140,2140,2140,2140,0
|
|
20230714,163800,22993310,2140,2140,2140,2140,0
|
|
20230714,163700,22993310,2140,2140,2140,2140,524
|
|
20230714,163600,22993310,2140,2140,2140,2140,0
|
|
20230714,163500,22993310,2140,2140,2140,2140,0
|
|
20230714,163400,22993310,2140,2140,2140,2140,0
|
|
20230714,163300,22993310,2140,2140,2140,2140,0
|
|
20230714,163200,22993310,2140,2140,2140,2140,0
|
|
20230714,163100,22993310,2140,2140,2140,2140,0
|
|
20230714,163000,22993310,2140,2140,2140,2140,0
|
|
20230714,162900,22993310,2140,2140,2140,2140,0
|
|
20230714,162800,22993310,2140,2140,2140,2140,0
|
|
20230714,162700,22993310,2140,2140,2140,2140,0
|
|
20230714,162600,22993310,2140,2140,2140,2140,0
|
|
20230714,162500,22993310,2140,2140,2140,2140,0
|
|
20230714,162400,22993310,2140,2140,2140,2140,0
|
|
20230714,162300,22993310,2140,2140,2140,2140,0
|
|
20230714,162200,22993310,2140,2140,2140,2140,0
|
|
20230714,162100,22993310,2140,2140,2140,2140,0
|
|
20230714,162000,22993310,2140,2140,2140,2140,0
|
|
20230714,161900,22993310,2140,2140,2140,2140,0
|
|
20230714,161800,22993310,2140,2140,2140,2140,0
|
|
20230714,161700,22993310,2140,2140,2140,2140,0
|
|
20230714,161600,22993310,2140,2140,2140,2140,0
|
|
20230714,161500,22993310,2140,2140,2140,2140,0
|
|
20230714,161400,22993310,2140,2140,2140,2140,0
|
|
20230714,161300,22993310,2140,2140,2140,2140,0
|
|
20230714,161200,22993310,2140,2140,2140,2140,0
|
|
20230714,161100,22993310,2140,2140,2140,2140,0
|
|
20230714,161000,22993310,2140,2140,2140,2140,0
|
|
20230714,160900,22993310,2140,2140,2140,2140,0
|
|
20230714,160800,22993310,2140,2140,2140,2140,0
|
|
20230714,160700,22993310,2140,2140,2140,2140,524
|
|
20230714,160600,22993310,2140,2140,2140,2140,0
|
|
20230714,160500,22993310,2140,2140,2140,2140,0
|
|
20230714,160400,22993310,2140,2140,2140,2140,0
|
|
20230714,160300,22993310,2140,2140,2140,2140,0
|
|
20230714,160200,22993310,2140,2140,2140,2140,0
|
|
20230714,160100,22993310,2140,2140,2140,2140,0
|
|
20230714,160000,22993310,2140,2140,2140,2140,0
|
|
20230714,155900,22993310,2140,2140,2140,2140,0
|
|
20230714,155800,22993310,2140,2140,2140,2140,0
|
|
20230714,155700,22993310,2140,2140,2140,2140,0
|
|
20230714,155600,22993310,2140,2140,2140,2140,0
|
|
20230714,155500,22993310,2140,2140,2140,2140,0
|
|
20230714,155400,22993310,2140,2140,2140,2140,0
|
|
20230714,155300,22993310,2140,2140,2140,2140,0
|
|
20230714,155200,22993310,2140,2140,2140,2140,0
|
|
20230714,155100,22993310,2140,2140,2140,2140,0
|
|
20230714,155000,22993310,2140,2140,2140,2140,0
|
|
20230714,154900,22993310,2140,2140,2140,2140,0
|
|
20230714,154800,22993310,2140,2140,2140,2140,0
|
|
20230714,154700,22993310,2140,2140,2140,2140,0
|
|
20230714,154600,22993310,2140,2140,2140,2140,0
|
|
20230714,154500,22993310,2140,2140,2140,2140,0
|
|
20230714,154400,22993310,2140,2140,2140,2140,0
|
|
20230714,154300,22993310,2140,2140,2140,2140,0
|
|
20230714,154200,22993310,2140,2140,2140,2140,0
|
|
20230714,154100,22993310,2140,2140,2140,2140,0
|
|
20230714,154000,22993310,2140,2140,2140,2140,0
|
|
20230714,153900,22993310,2140,2140,2140,2140,0
|
|
20230714,153800,22993310,2140,2140,2140,2140,0
|
|
20230714,153700,22993310,2140,2140,2140,2140,524
|
|
20230714,153600,22993310,2140,2140,2140,2140,0
|
|
20230714,153500,22993310,2140,2140,2140,2140,0
|
|
20230714,153400,22993310,2140,2140,2140,2140,0
|
|
20230714,153300,22993310,2140,2140,2140,2140,0
|
|
20230714,153200,22993310,2140,2140,2140,2140,0
|
|
20230714,153100,22993310,2140,2140,2140,2140,0
|
|
20230714,153000,22993310,2140,2140,2140,2140,524
|
|
20230714,152900,21871950,2140,2140,2140,2140,0
|
|
20230714,152800,21871950,2140,2140,2140,2140,0
|
|
20230714,152700,21871950,2140,2140,2140,2140,0
|
|
20230714,152600,21871950,2140,2140,2140,2140,0
|
|
20230714,152500,21871950,2140,2140,2140,2140,0
|
|
20230714,152400,21871950,2140,2140,2140,2140,0
|
|
20230714,152300,21871950,2140,2140,2140,2140,0
|
|
20230714,152200,21871950,2140,2140,2140,2140,0
|
|
20230714,152100,21871950,2140,2140,2140,2140,0
|
|
20230714,152000,21871950,2140,2140,2140,2140,0
|
|
20230714,151900,21871950,2140,2130,2140,2130,370
|
|
20230714,151800,21083700,2130,2130,2130,2130,0
|
|
20230714,151700,21083700,2130,2130,2130,2130,0
|
|
20230714,151600,21083700,2130,2130,2130,2130,0
|
|
20230714,151500,21083700,2130,2130,2130,2130,0
|
|
20230714,151400,21083700,2130,2130,2130,2130,0
|
|
20230714,151300,21083700,2130,2130,2130,2130,0
|
|
20230714,151200,21083700,2130,2130,2130,2130,0
|
|
20230714,151100,21083700,2130,2130,2130,2130,0
|
|
20230714,151000,21083700,2130,2130,2130,2130,100
|
|
20230714,150900,20870700,2130,2130,2130,2130,0
|
|
20230714,150800,20870700,2130,2130,2130,2130,0
|
|
20230714,150700,20870700,2130,2130,2130,2130,0
|
|
20230714,150600,20870700,2130,2130,2130,2130,0
|
|
20230714,150500,20870700,2130,2130,2130,2130,0
|
|
20230714,150400,20870700,2130,2130,2130,2130,0
|
|
20230714,150300,20870700,2130,2130,2130,2130,0
|
|
20230714,150200,20870700,2130,2130,2130,2130,0
|
|
20230714,150100,20870700,2130,2130,2130,2130,0
|
|
20230714,150000,20870700,2130,2130,2130,2130,0
|
|
20230714,145900,20870700,2130,2130,2130,2130,0
|
|
20230714,145800,20870700,2130,2130,2130,2130,0
|
|
20230714,145700,20870700,2130,2130,2130,2130,0
|
|
20230714,145600,20870700,2130,2130,2130,2130,0
|
|
20230714,145500,20870700,2130,2130,2130,2130,0
|
|
20230714,145400,20870700,2130,2130,2130,2130,0
|
|
20230714,145300,20870700,2130,2130,2130,2130,0
|
|
20230714,145200,20870700,2130,2130,2130,2130,0
|
|
20230714,145100,20870700,2130,2130,2130,2130,0
|
|
20230714,145000,20870700,2130,2130,2130,2130,0
|
|
20230714,144900,20870700,2130,2130,2130,2130,0
|
|
20230714,144800,20870700,2130,2130,2130,2130,0
|
|
20230714,144700,20870700,2130,2130,2130,2130,0
|
|
20230714,144600,20870700,2130,2130,2130,2130,0
|
|
20230714,144500,20870700,2130,2130,2130,2130,0
|
|
20230714,144400,20870700,2130,2130,2130,2130,0
|
|
20230714,144300,20870700,2130,2130,2130,2130,0
|
|
20230714,144200,20870700,2130,2130,2130,2130,0
|
|
20230714,144100,20870700,2130,2130,2130,2130,0
|
|
20230714,144000,20870700,2130,2130,2130,2130,0
|
|
20230714,143900,20870700,2130,2130,2130,2130,0
|
|
20230714,143800,20870700,2130,2130,2130,2130,0
|
|
20230714,143700,20870700,2130,2130,2130,2130,0
|
|
20230714,143600,20870700,2130,2130,2130,2130,0
|
|
20230714,143500,20870700,2130,2130,2130,2130,0
|
|
20230714,143400,20870700,2130,2130,2130,2130,0
|
|
20230714,143300,20870700,2130,2130,2130,2130,0
|
|
20230714,143200,20870700,2130,2130,2130,2130,0
|
|
20230714,143100,20870700,2130,2130,2130,2130,0
|
|
20230714,143000,20870700,2130,2130,2130,2130,0
|
|
20230714,142900,20870700,2130,2130,2130,2130,0
|
|
20230714,142800,20870700,2130,2130,2130,2130,3604
|
|
20230714,142700,13194180,2135,2135,2135,2135,0
|
|
20230714,142600,13194180,2135,2135,2135,2135,0
|
|
20230714,142500,13194180,2135,2135,2135,2135,0
|
|
20230714,142400,13194180,2135,2135,2135,2135,0
|
|
20230714,142300,13194180,2135,2135,2135,2135,0
|
|
20230714,142200,13194180,2135,2135,2135,2135,0
|
|
20230714,142100,13194180,2135,2135,2135,2135,0
|
|
20230714,142000,13194180,2135,2135,2135,2135,0
|
|
20230714,141900,13194180,2135,2135,2135,2135,0
|
|
20230714,141800,13194180,2135,2135,2135,2135,0
|
|
20230714,141700,13194180,2135,2135,2135,2135,0
|
|
20230714,141600,13194180,2135,2135,2135,2135,0
|
|
20230714,141500,13194180,2135,2135,2135,2135,0
|
|
20230714,141400,13194180,2135,2135,2135,2135,0
|
|
20230714,141300,13194180,2135,2135,2135,2135,0
|
|
20230714,141200,13194180,2135,2135,2135,2135,0
|
|
20230714,141100,13194180,2135,2135,2135,2135,0
|
|
20230714,141000,13194180,2135,2135,2135,2135,0
|
|
20230714,140900,13194180,2135,2135,2135,2135,0
|
|
20230714,140800,13194180,2135,2135,2135,2135,0
|
|
20230714,140700,13194180,2135,2135,2135,2135,0
|
|
20230714,140600,13194180,2135,2135,2135,2135,0
|
|
20230714,140500,13194180,2135,2135,2135,2135,0
|
|
20230714,140400,13194180,2135,2135,2135,2135,0
|
|
20230714,140300,13194180,2135,2135,2135,2135,0
|
|
20230714,140200,13194180,2135,2135,2135,2135,1
|
|
20230714,140100,13192045,2130,2130,2130,2130,0
|
|
20230714,140000,13192045,2130,2130,2130,2130,50
|
|
20230714,135900,13085545,2130,2130,2130,2130,0
|
|
20230714,135800,13085545,2130,2130,2130,2130,50
|
|
20230714,135700,12979045,2130,2130,2130,2130,0
|
|
20230714,135600,12979045,2130,2130,2130,2130,50
|
|
20230714,135500,12872545,2130,2130,2130,2130,0
|
|
20230714,135400,12872545,2130,2130,2130,2130,50
|
|
20230714,135300,12766045,2130,2130,2130,2130,0
|
|
20230714,135200,12766045,2130,2130,2130,2130,50
|
|
20230714,135100,12659545,2130,2130,2130,2130,0
|
|
20230714,135000,12659545,2130,2130,2130,2130,50
|
|
20230714,134900,12553045,2130,2130,2130,2130,39
|
|
20230714,134800,12469975,2130,2135,2135,2130,13
|
|
20230714,134700,12442280,2130,2130,2130,2130,0
|
|
20230714,134600,12442280,2130,2130,2130,2130,50
|
|
20230714,134500,12335780,2130,2130,2130,2130,39
|
|
20230714,134400,12252710,2130,2130,2130,2130,11
|
|
20230714,134300,12229280,2130,2130,2130,2130,39
|
|
20230714,134200,12146210,2130,2130,2130,2130,11
|
|
20230714,134100,12122780,2130,2130,2130,2130,50
|
|
20230714,134000,12016280,2130,2130,2130,2130,0
|
|
20230714,133900,12016280,2130,2130,2130,2130,51
|
|
20230714,133800,11907650,2130,2130,2130,2130,0
|
|
20230714,133700,11907650,2130,2130,2130,2130,50
|
|
20230714,133600,11801150,2130,2130,2130,2130,0
|
|
20230714,133500,11801150,2130,2130,2130,2130,50
|
|
20230714,133400,11694650,2130,2130,2130,2130,0
|
|
20230714,133300,11694650,2130,2130,2130,2130,50
|
|
20230714,133200,11588150,2130,2130,2130,2130,39
|
|
20230714,133100,11505080,2130,2130,2130,2130,11
|
|
20230714,133000,11481650,2130,2130,2130,2130,39
|
|
20230714,132900,11398580,2130,2130,2130,2130,12
|
|
20230714,132800,11373020,2130,2130,2130,2130,39
|
|
20230714,132700,11289950,2130,2130,2130,2130,11
|
|
20230714,132600,11266520,2130,2130,2130,2130,39
|
|
20230714,132500,11183450,2130,2130,2130,2130,11
|
|
20230714,132400,11160020,2130,2130,2130,2130,39
|
|
20230714,132300,11076950,2130,2130,2130,2130,11
|
|
20230714,132200,11053520,2130,2130,2130,2130,50
|
|
20230714,132100,10947020,2130,2130,2130,2130,0
|
|
20230714,132000,10947020,2130,2130,2130,2130,50
|
|
20230714,131900,10840520,2130,2130,2130,2130,0
|
|
20230714,131800,10840520,2130,2130,2130,2130,50
|
|
20230714,131700,10734020,2130,2130,2130,2130,39
|
|
20230714,131600,10650950,2130,2130,2130,2130,11
|
|
20230714,131500,10627520,2130,2130,2130,2130,39
|
|
20230714,131400,10544450,2130,2130,2130,2130,11
|
|
20230714,131300,10521020,2130,2130,2130,2130,39
|
|
20230714,131200,10437950,2130,2130,2130,2130,11
|
|
20230714,131100,10414520,2130,2130,2130,2130,39
|
|
20230714,131000,10331450,2130,2130,2130,2130,11
|
|
20230714,130900,10308020,2130,2130,2130,2130,39
|
|
20230714,130800,10224950,2130,2130,2130,2130,12
|
|
20230714,130700,10199390,2130,2130,2130,2130,39
|
|
20230714,130600,10116320,2130,2130,2130,2130,12
|
|
20230714,130500,10090760,2130,2130,2130,2130,39
|
|
20230714,130400,10007690,2130,2130,2130,2130,50
|
|
20230714,130300,9901190,2130,2130,2130,2130,11
|
|
20230714,130200,9877760,2130,2130,2130,2130,39
|
|
20230714,130100,9794690,2130,2130,2130,2130,11
|
|
20230714,130000,9771260,2130,2130,2130,2130,39
|
|
20230714,125900,9688190,2130,2130,2130,2130,11
|
|
20230714,125800,9664760,2130,2130,2130,2130,39
|
|
20230714,125700,9581690,2130,2130,2130,2130,11
|
|
20230714,125600,9558260,2130,2130,2130,2130,39
|
|
20230714,125500,9475190,2130,2130,2130,2130,11
|
|
20230714,125400,9451760,2130,2130,2130,2130,39
|
|
20230714,125300,9368690,2130,2130,2130,2130,11
|
|
20230714,125200,9345260,2130,2130,2130,2130,39
|
|
20230714,125100,9262190,2130,2130,2130,2130,11
|
|
20230714,125000,9238760,2130,2130,2130,2130,39
|
|
20230714,124900,9155690,2130,2130,2130,2130,50
|
|
20230714,124800,9049190,2130,2130,2130,2130,11
|
|
20230714,124700,9025760,2130,2130,2130,2130,39
|
|
20230714,124600,8942690,2130,2130,2130,2130,12
|
|
20230714,124500,8917130,2130,2130,2130,2130,39
|
|
20230714,124400,8834060,2130,2130,2130,2130,12
|
|
20230714,124300,8808500,2130,2130,2130,2130,39
|
|
20230714,124200,8725430,2130,2130,2130,2130,11
|
|
20230714,124100,8702000,2130,2130,2130,2130,39
|
|
20230714,124000,8618930,2130,2130,2130,2130,11
|
|
20230714,123900,8595500,2130,2130,2130,2130,39
|
|
20230714,123800,8512430,2130,2130,2130,2130,11
|
|
20230714,123700,8489000,2130,2130,2130,2130,39
|
|
20230714,123600,8405930,2130,2130,2130,2130,50
|
|
20230714,123500,8299430,2130,2130,2130,2130,0
|
|
20230714,123400,8299430,2130,2130,2130,2130,50
|
|
20230714,123300,8192930,2130,2130,2130,2130,0
|
|
20230714,123200,8192930,2130,2130,2130,2130,50
|
|
20230714,123100,8086430,2130,2130,2130,2130,11
|
|
20230714,123000,8063000,2130,2130,2130,2130,39
|
|
20230714,122900,7979930,2130,2130,2130,2130,11
|
|
20230714,122800,7956500,2130,2130,2130,2130,39
|
|
20230714,122700,7873430,2130,2130,2130,2130,11
|
|
20230714,122600,7850000,2130,2130,2130,2130,39
|
|
20230714,122500,7766930,2130,2130,2130,2130,11
|
|
20230714,122400,7743500,2130,2130,2130,2130,39
|
|
20230714,122300,7660430,2130,2130,2130,2130,11
|
|
20230714,122200,7637000,2130,2130,2130,2130,39
|
|
20230714,122100,7553930,2130,2130,2130,2130,50
|
|
20230714,122000,7447430,2130,2130,2130,2130,0
|
|
20230714,121900,7447430,2130,2130,2130,2130,51
|
|
20230714,121800,7338800,2135,2135,2135,2135,1
|
|
20230714,121700,7336665,2130,2130,2130,2130,51
|
|
20230714,121600,7228035,2130,2130,2130,2130,0
|
|
20230714,121500,7228035,2130,2130,2130,2130,50
|
|
20230714,121400,7121535,2130,2130,2130,2130,11
|
|
20230714,121300,7098105,2130,2130,2130,2130,39
|
|
20230714,121200,7015035,2135,2130,2135,2130,12
|
|
20230714,121100,6989470,2130,2130,2130,2130,39
|
|
20230714,121000,6906400,2130,2130,2130,2130,11
|
|
20230714,120900,6882970,2130,2130,2130,2130,39
|
|
20230714,120800,6799900,2130,2130,2135,2130,51
|
|
20230714,120700,6691265,2130,2130,2130,2130,0
|
|
20230714,120600,6691265,2130,2130,2130,2130,50
|
|
20230714,120500,6584765,2130,2130,2130,2130,0
|
|
20230714,120400,6584765,2130,2130,2130,2130,50
|
|
20230714,120300,6478265,2130,2130,2130,2130,97
|
|
20230714,120200,6271655,2130,2130,2130,2130,49
|
|
20230714,120100,6167285,2130,2130,2130,2130,0
|
|
20230714,120000,6167285,2130,2130,2130,2130,50
|
|
20230714,115900,6060785,2130,2130,2130,2130,11
|
|
20230714,115800,6037355,2130,2130,2130,2130,39
|
|
20230714,115700,5954285,2130,2130,2130,2130,11
|
|
20230714,115600,5930855,2130,2130,2130,2130,39
|
|
20230714,115500,5847785,2130,2130,2130,2130,12
|
|
20230714,115400,5822225,2130,2130,2130,2130,39
|
|
20230714,115300,5739155,2130,2130,2130,2130,50
|
|
20230714,115200,5632655,2130,2130,2130,2130,0
|
|
20230714,115100,5632655,2130,2130,2130,2130,49
|
|
20230714,115000,5528285,2130,2130,2130,2130,0
|
|
20230714,114900,5528285,2130,2130,2130,2130,50
|
|
20230714,114800,5421785,2130,2130,2130,2130,0
|
|
20230714,114700,5421785,2130,2130,2130,2130,50
|
|
20230714,114600,5315285,2130,2130,2130,2130,0
|
|
20230714,114500,5315285,2130,2130,2130,2130,50
|
|
20230714,114400,5208785,2130,2130,2130,2130,51
|
|
20230714,114300,5100155,2135,2135,2135,2135,0
|
|
20230714,114200,5100155,2135,2130,2135,2130,12
|
|
20230714,114100,5074590,2130,2130,2130,2130,39
|
|
20230714,114000,4991520,2130,2130,2130,2130,50
|
|
20230714,113900,4885020,2130,2130,2130,2130,0
|
|
20230714,113800,4885020,2130,2130,2130,2130,50
|
|
20230714,113700,4778520,2130,2130,2130,2130,0
|
|
20230714,113600,4778520,2130,2130,2130,2130,50
|
|
20230714,113500,4672020,2130,2130,2130,2130,0
|
|
20230714,113400,4672020,2130,2130,2130,2130,50
|
|
20230714,113300,4565520,2130,2130,2130,2130,0
|
|
20230714,113200,4565520,2130,2130,2130,2130,50
|
|
20230714,113100,4459020,2130,2130,2130,2130,0
|
|
20230714,113000,4459020,2130,2130,2130,2130,50
|
|
20230714,112900,4352520,2130,2130,2130,2130,0
|
|
20230714,112800,4352520,2130,2130,2130,2130,50
|
|
20230714,112700,4246020,2130,2130,2130,2130,11
|
|
20230714,112600,4222590,2130,2130,2130,2130,39
|
|
20230714,112500,4139520,2130,2130,2130,2130,50
|
|
20230714,112400,4033020,2130,2130,2130,2130,0
|
|
20230714,112300,4033020,2130,2130,2130,2130,50
|
|
20230714,112200,3926520,2130,2130,2130,2130,0
|
|
20230714,112100,3926520,2130,2130,2130,2130,50
|
|
20230714,112000,3820020,2130,2130,2130,2130,0
|
|
20230714,111900,3820020,2130,2130,2130,2130,50
|
|
20230714,111800,3713520,2130,2130,2130,2130,50
|
|
20230714,111700,3607020,2140,2140,2140,2140,1
|
|
20230714,111600,3604880,2130,2130,2130,2130,0
|
|
20230714,111500,3604880,2130,2130,2130,2130,50
|
|
20230714,111400,3498380,2130,2130,2130,2130,51
|
|
20230714,111300,3389750,2140,2140,2140,2140,1
|
|
20230714,111200,3387610,2130,2130,2130,2130,50
|
|
20230714,111100,3281110,2140,2140,2140,2140,1
|
|
20230714,111000,3278970,2130,2130,2130,2130,51
|
|
20230714,110900,3170340,2130,2130,2130,2130,0
|
|
20230714,110800,3170340,2130,2130,2130,2130,50
|
|
20230714,110700,3063840,2130,2130,2130,2130,0
|
|
20230714,110600,3063840,2130,2130,2130,2130,50
|
|
20230714,110500,2957340,2130,2130,2130,2130,0
|
|
20230714,110400,2957340,2130,2130,2130,2130,50
|
|
20230714,110300,2850840,2130,2130,2130,2130,0
|
|
20230714,110200,2850840,2130,2130,2130,2130,50
|
|
20230714,110100,2744340,2130,2130,2130,2130,0
|
|
20230714,110000,2744340,2130,2130,2130,2130,50
|
|
20230714,105900,2637840,2130,2130,2130,2130,39
|
|
20230714,105800,2554770,2130,2130,2130,2130,11
|
|
20230714,105700,2531340,2130,2130,2130,2130,39
|
|
20230714,105600,2448270,2130,2130,2130,2130,11
|
|
20230714,105500,2424840,2130,2130,2130,2130,50
|
|
20230714,105400,2318340,2140,2140,2140,2140,1
|
|
20230714,105300,2316200,2130,2130,2130,2130,11
|
|
20230714,105200,2292770,2140,2140,2140,2140,0
|
|
20230714,105100,2292770,2140,2140,2140,2140,0
|
|
20230714,105000,2292770,2140,2140,2140,2140,0
|
|
20230714,104900,2292770,2140,2140,2140,2140,0
|
|
20230714,104800,2292770,2140,2140,2140,2140,0
|
|
20230714,104700,2292770,2140,2140,2140,2140,0
|
|
20230714,104600,2292770,2140,2140,2140,2140,0
|
|
20230714,104500,2292770,2140,2140,2140,2140,0
|
|
20230714,104400,2292770,2140,2140,2140,2140,0
|
|
20230714,104300,2292770,2140,2140,2140,2140,0
|
|
20230714,104200,2292770,2140,2140,2140,2140,0
|
|
20230714,104100,2292770,2140,2140,2140,2140,0
|
|
20230714,104000,2292770,2140,2140,2140,2140,0
|
|
20230714,103900,2292770,2140,2140,2140,2140,0
|
|
20230714,103800,2292770,2140,2140,2140,2140,0
|
|
20230714,103700,2292770,2140,2140,2140,2140,0
|
|
20230714,103600,2292770,2140,2140,2140,2140,0
|
|
20230714,103500,2292770,2140,2140,2140,2140,0
|
|
20230714,103400,2292770,2140,2140,2140,2140,0
|
|
20230714,103300,2292770,2140,2140,2140,2140,0
|
|
20230714,103200,2292770,2140,2140,2140,2140,0
|
|
20230714,103100,2292770,2140,2140,2140,2140,0
|
|
20230714,103000,2292770,2140,2140,2140,2140,0
|
|
20230714,102900,2292770,2140,2140,2140,2140,0
|
|
20230714,102800,2292770,2140,2140,2140,2140,0
|
|
20230714,102700,2292770,2140,2140,2140,2140,0
|
|
20230714,102600,2292770,2140,2140,2140,2140,0
|
|
20230714,102500,2292770,2140,2140,2140,2140,0
|
|
20230714,102400,2292770,2140,2140,2140,2140,0
|
|
20230714,102300,2292770,2140,2140,2140,2140,0
|
|
20230714,102200,2292770,2140,2140,2140,2140,0
|
|
20230714,102100,2292770,2140,2140,2140,2140,0
|
|
20230714,102000,2292770,2140,2140,2140,2140,0
|
|
20230714,101900,2292770,2140,2140,2140,2140,0
|
|
20230714,101800,2292770,2140,2140,2140,2140,0
|
|
20230714,101700,2292770,2140,2140,2140,2140,0
|
|
20230714,101600,2292770,2140,2140,2140,2140,0
|
|
20230714,101500,2292770,2140,2140,2140,2140,0
|
|
20230714,101400,2292770,2140,2140,2140,2140,0
|
|
20230714,101300,2292770,2140,2140,2140,2140,0
|
|
20230714,101200,2292770,2140,2140,2140,2140,0
|
|
20230714,101100,2292770,2140,2140,2140,2140,0
|
|
20230714,101000,2292770,2140,2140,2140,2140,0
|
|
20230714,100900,2292770,2140,2140,2140,2140,0
|
|
20230714,100800,2292770,2140,2140,2140,2140,0
|
|
20230714,100700,2292770,2140,2140,2140,2140,0
|
|
20230714,100600,2292770,2140,2140,2140,2140,0
|
|
20230714,100500,2292770,2140,2140,2140,2140,0
|
|
20230714,100400,2292770,2140,2140,2140,2140,0
|
|
20230714,100300,2292770,2140,2140,2140,2140,0
|
|
20230714,100200,2292770,2140,2140,2140,2140,0
|
|
20230714,100100,2292770,2140,2140,2140,2140,0
|
|
20230714,100000,2292770,2140,2140,2140,2140,0
|
|
20230714,095900,2292770,2140,2140,2140,2140,0
|
|
20230714,095800,2292770,2140,2140,2140,2140,0
|
|
20230714,095700,2292770,2140,2140,2140,2140,0
|
|
20230714,095600,2292770,2140,2140,2140,2140,0
|
|
20230714,095500,2292770,2140,2140,2140,2140,0
|
|
20230714,095400,2292770,2140,2140,2140,2140,1
|
|
20230714,095300,2290630,2120,2135,2135,2120,1074
|
|
20230714,095200,6410,2140,2140,2140,2140,0
|
|
20230714,095100,6410,2140,2140,2140,2140,0
|
|
20230714,095000,6410,2140,2140,2140,2140,0
|
|
20230714,094900,6410,2140,2140,2140,2140,0
|
|
20230714,094800,6410,2140,2140,2140,2140,0
|
|
20230714,094700,6410,2140,2140,2140,2140,0
|
|
20230714,094600,6410,2140,2140,2140,2140,0
|
|
20230714,094500,6410,2140,2140,2140,2140,0
|
|
20230714,094400,6410,2140,2140,2140,2140,0
|
|
20230714,094300,6410,2140,2140,2140,2140,0
|
|
20230714,094200,6410,2140,2140,2140,2140,0
|
|
20230714,094100,6410,2140,2140,2140,2140,0
|
|
20230714,094000,6410,2140,2140,2140,2140,0
|
|
20230714,093900,6410,2140,2140,2140,2140,0
|
|
20230714,093800,6410,2140,2140,2140,2140,0
|
|
20230714,093700,6410,2140,2140,2140,2140,0
|
|
20230714,093600,6410,2140,2140,2140,2140,0
|
|
20230714,093500,6410,2140,2140,2140,2140,0
|
|
20230714,093400,6410,2140,2140,2140,2140,0
|
|
20230714,093300,6410,2140,2140,2140,2140,0
|
|
20230714,093200,6410,2140,2140,2140,2140,0
|
|
20230714,093100,6410,2140,2140,2140,2140,0
|
|
20230714,093000,6410,2140,2140,2140,2140,0
|
|
20230714,092900,6410,2140,2140,2140,2140,0
|
|
20230714,092800,6410,2140,2140,2140,2140,1
|
|
20230714,092700,4270,2135,2135,2135,2135,0
|
|
20230714,092600,4270,2135,2135,2135,2135,0
|
|
20230714,092500,4270,2135,2135,2135,2135,0
|
|
20230714,092400,4270,2135,2135,2135,2135,0
|
|
20230714,092300,4270,2135,2135,2135,2135,0
|
|
20230714,092200,4270,2135,2135,2135,2135,0
|
|
20230714,092100,4270,2135,2135,2135,2135,0
|
|
20230714,092000,4270,2135,2135,2135,2135,0
|
|
20230714,091900,4270,2135,2135,2135,2135,0
|
|
20230714,091800,4270,2135,2135,2135,2135,0
|
|
20230714,091700,4270,2135,2135,2135,2135,0
|
|
20230714,091600,4270,2135,2135,2135,2135,0
|
|
20230714,091500,4270,2135,2135,2135,2135,0
|
|
20230714,091400,4270,2135,2135,2135,2135,0
|
|
20230714,091300,4270,2135,2135,2135,2135,0
|
|
20230714,091200,4270,2135,2135,2135,2135,0
|
|
20230714,091100,4270,2135,2135,2135,2135,0
|
|
20230714,091000,4270,2135,2135,2135,2135,0
|
|
20230714,090900,4270,2135,2135,2135,2135,0
|
|
20230714,090800,4270,2135,2135,2135,2135,0
|
|
20230714,090700,4270,2135,2135,2135,2135,0
|
|
20230714,090600,4270,2135,2135,2135,2135,0
|
|
20230714,090500,4270,2135,2135,2135,2135,0
|
|
20230714,090400,4270,2135,2135,2135,2135,0
|
|
20230714,090300,4270,2135,2135,2135,2135,0
|
|
20230714,090200,4270,2135,2135,2135,2135,0
|
|
20230714,090100,4270,2135,2135,2135,2135,0
|
|
20230714,090000,4270,2135,2135,2135,2135,2
|