727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,210400,25544155,2145,2145,2145,2145,5
|
|
20230718,210300,25544155,2145,2145,2145,2145,0
|
|
20230718,210200,25544155,2145,2145,2145,2145,0
|
|
20230718,210100,25544155,2145,2145,2145,2145,0
|
|
20230718,210000,25544155,2145,2145,2145,2145,0
|
|
20230718,205900,25544155,2145,2145,2145,2145,0
|
|
20230718,205800,25544155,2145,2145,2145,2145,0
|
|
20230718,205700,25544155,2145,2145,2145,2145,0
|
|
20230718,205600,25544155,2145,2145,2145,2145,0
|
|
20230718,205500,25544155,2145,2145,2145,2145,0
|
|
20230718,205400,25544155,2145,2145,2145,2145,0
|
|
20230718,205300,25544155,2145,2145,2145,2145,0
|
|
20230718,205200,25544155,2145,2145,2145,2145,0
|
|
20230718,205100,25544155,2145,2145,2145,2145,0
|
|
20230718,205000,25544155,2145,2145,2145,2145,0
|
|
20230718,204900,25544155,2145,2145,2145,2145,0
|
|
20230718,204800,25544155,2145,2145,2145,2145,0
|
|
20230718,204700,25544155,2145,2145,2145,2145,0
|
|
20230718,204600,25544155,2145,2145,2145,2145,0
|
|
20230718,204500,25544155,2145,2145,2145,2145,0
|
|
20230718,204400,25544155,2145,2145,2145,2145,0
|
|
20230718,204300,25544155,2145,2145,2145,2145,0
|
|
20230718,204200,25544155,2145,2145,2145,2145,0
|
|
20230718,204100,25544155,2145,2145,2145,2145,0
|
|
20230718,204000,25544155,2145,2145,2145,2145,0
|
|
20230718,203900,25544155,2145,2145,2145,2145,0
|
|
20230718,203800,25544155,2145,2145,2145,2145,0
|
|
20230718,203700,25544155,2145,2145,2145,2145,0
|
|
20230718,203600,25544155,2145,2145,2145,2145,0
|
|
20230718,203500,25544155,2145,2145,2145,2145,0
|
|
20230718,203400,25544155,2145,2145,2145,2145,5
|
|
20230718,203300,25544155,2145,2145,2145,2145,0
|
|
20230718,203200,25544155,2145,2145,2145,2145,0
|
|
20230718,203100,25544155,2145,2145,2145,2145,0
|
|
20230718,203000,25544155,2145,2145,2145,2145,0
|
|
20230718,202900,25544155,2145,2145,2145,2145,0
|
|
20230718,202800,25544155,2145,2145,2145,2145,0
|
|
20230718,202700,25544155,2145,2145,2145,2145,0
|
|
20230718,202600,25544155,2145,2145,2145,2145,0
|
|
20230718,202500,25544155,2145,2145,2145,2145,0
|
|
20230718,202400,25544155,2145,2145,2145,2145,0
|
|
20230718,202300,25544155,2145,2145,2145,2145,0
|
|
20230718,202200,25544155,2145,2145,2145,2145,0
|
|
20230718,202100,25544155,2145,2145,2145,2145,0
|
|
20230718,202000,25544155,2145,2145,2145,2145,0
|
|
20230718,201900,25544155,2145,2145,2145,2145,0
|
|
20230718,201800,25544155,2145,2145,2145,2145,0
|
|
20230718,201700,25544155,2145,2145,2145,2145,0
|
|
20230718,201600,25544155,2145,2145,2145,2145,0
|
|
20230718,201500,25544155,2145,2145,2145,2145,0
|
|
20230718,201400,25544155,2145,2145,2145,2145,0
|
|
20230718,201300,25544155,2145,2145,2145,2145,0
|
|
20230718,201200,25544155,2145,2145,2145,2145,0
|
|
20230718,201100,25544155,2145,2145,2145,2145,0
|
|
20230718,201000,25544155,2145,2145,2145,2145,0
|
|
20230718,200900,25544155,2145,2145,2145,2145,0
|
|
20230718,200800,25544155,2145,2145,2145,2145,0
|
|
20230718,200700,25544155,2145,2145,2145,2145,0
|
|
20230718,200600,25544155,2145,2145,2145,2145,0
|
|
20230718,200500,25544155,2145,2145,2145,2145,0
|
|
20230718,200400,25544155,2145,2145,2145,2145,5
|
|
20230718,200300,25544155,2145,2145,2145,2145,0
|
|
20230718,200200,25544155,2145,2145,2145,2145,0
|
|
20230718,200100,25544155,2145,2145,2145,2145,0
|
|
20230718,200000,25544155,2145,2145,2145,2145,0
|
|
20230718,195900,25544155,2145,2145,2145,2145,0
|
|
20230718,195800,25544155,2145,2145,2145,2145,0
|
|
20230718,195700,25544155,2145,2145,2145,2145,0
|
|
20230718,195600,25544155,2145,2145,2145,2145,0
|
|
20230718,195500,25544155,2145,2145,2145,2145,0
|
|
20230718,195400,25544155,2145,2145,2145,2145,0
|
|
20230718,195300,25544155,2145,2145,2145,2145,0
|
|
20230718,195200,25544155,2145,2145,2145,2145,0
|
|
20230718,195100,25544155,2145,2145,2145,2145,0
|
|
20230718,195000,25544155,2145,2145,2145,2145,0
|
|
20230718,194900,25544155,2145,2145,2145,2145,0
|
|
20230718,194800,25544155,2145,2145,2145,2145,0
|
|
20230718,194700,25544155,2145,2145,2145,2145,0
|
|
20230718,194600,25544155,2145,2145,2145,2145,0
|
|
20230718,194500,25544155,2145,2145,2145,2145,0
|
|
20230718,194400,25544155,2145,2145,2145,2145,0
|
|
20230718,194300,25544155,2145,2145,2145,2145,0
|
|
20230718,194200,25544155,2145,2145,2145,2145,0
|
|
20230718,194100,25544155,2145,2145,2145,2145,0
|
|
20230718,194000,25544155,2145,2145,2145,2145,0
|
|
20230718,193900,25544155,2145,2145,2145,2145,0
|
|
20230718,193800,25544155,2145,2145,2145,2145,0
|
|
20230718,193700,25544155,2145,2145,2145,2145,0
|
|
20230718,193600,25544155,2145,2145,2145,2145,0
|
|
20230718,193500,25544155,2145,2145,2145,2145,0
|
|
20230718,193400,25544155,2145,2145,2145,2145,5
|
|
20230718,193300,25544155,2145,2145,2145,2145,0
|
|
20230718,193200,25544155,2145,2145,2145,2145,0
|
|
20230718,193100,25544155,2145,2145,2145,2145,0
|
|
20230718,193000,25544155,2145,2145,2145,2145,0
|
|
20230718,192900,25544155,2145,2145,2145,2145,0
|
|
20230718,192800,25544155,2145,2145,2145,2145,0
|
|
20230718,192700,25544155,2145,2145,2145,2145,0
|
|
20230718,192600,25544155,2145,2145,2145,2145,0
|
|
20230718,192500,25544155,2145,2145,2145,2145,0
|
|
20230718,192400,25544155,2145,2145,2145,2145,0
|
|
20230718,192300,25544155,2145,2145,2145,2145,0
|
|
20230718,192200,25544155,2145,2145,2145,2145,0
|
|
20230718,192100,25544155,2145,2145,2145,2145,0
|
|
20230718,192000,25544155,2145,2145,2145,2145,0
|
|
20230718,191900,25544155,2145,2145,2145,2145,0
|
|
20230718,191800,25544155,2145,2145,2145,2145,0
|
|
20230718,191700,25544155,2145,2145,2145,2145,0
|
|
20230718,191600,25544155,2145,2145,2145,2145,0
|
|
20230718,191500,25544155,2145,2145,2145,2145,0
|
|
20230718,191400,25544155,2145,2145,2145,2145,0
|
|
20230718,191300,25544155,2145,2145,2145,2145,0
|
|
20230718,191200,25544155,2145,2145,2145,2145,0
|
|
20230718,191100,25544155,2145,2145,2145,2145,0
|
|
20230718,191000,25544155,2145,2145,2145,2145,0
|
|
20230718,190900,25544155,2145,2145,2145,2145,0
|
|
20230718,190800,25544155,2145,2145,2145,2145,0
|
|
20230718,190700,25544155,2145,2145,2145,2145,0
|
|
20230718,190600,25544155,2145,2145,2145,2145,0
|
|
20230718,190500,25544155,2145,2145,2145,2145,0
|
|
20230718,190400,25544155,2145,2145,2145,2145,5
|
|
20230718,190300,25544155,2145,2145,2145,2145,0
|
|
20230718,190200,25544155,2145,2145,2145,2145,0
|
|
20230718,190100,25544155,2145,2145,2145,2145,0
|
|
20230718,190000,25544155,2145,2145,2145,2145,0
|
|
20230718,185900,25544155,2145,2145,2145,2145,0
|
|
20230718,185800,25544155,2145,2145,2145,2145,0
|
|
20230718,185700,25544155,2145,2145,2145,2145,0
|
|
20230718,185600,25544155,2145,2145,2145,2145,0
|
|
20230718,185500,25544155,2145,2145,2145,2145,0
|
|
20230718,185400,25544155,2145,2145,2145,2145,0
|
|
20230718,185300,25544155,2145,2145,2145,2145,0
|
|
20230718,185200,25544155,2145,2145,2145,2145,0
|
|
20230718,185100,25544155,2145,2145,2145,2145,0
|
|
20230718,185000,25544155,2145,2145,2145,2145,0
|
|
20230718,184900,25544155,2145,2145,2145,2145,0
|
|
20230718,184800,25544155,2145,2145,2145,2145,0
|
|
20230718,184700,25544155,2145,2145,2145,2145,0
|
|
20230718,184600,25544155,2145,2145,2145,2145,0
|
|
20230718,184500,25544155,2145,2145,2145,2145,0
|
|
20230718,184400,25544155,2145,2145,2145,2145,0
|
|
20230718,184300,25544155,2145,2145,2145,2145,0
|
|
20230718,184200,25544155,2145,2145,2145,2145,0
|
|
20230718,184100,25544155,2145,2145,2145,2145,0
|
|
20230718,184000,25544155,2145,2145,2145,2145,0
|
|
20230718,183900,25544155,2145,2145,2145,2145,0
|
|
20230718,183800,25544155,2145,2145,2145,2145,0
|
|
20230718,183700,25544155,2145,2145,2145,2145,0
|
|
20230718,183600,25544155,2145,2145,2145,2145,0
|
|
20230718,183500,25544155,2145,2145,2145,2145,0
|
|
20230718,183400,25544155,2145,2145,2145,2145,5
|
|
20230718,183300,25544155,2145,2145,2145,2145,0
|
|
20230718,183200,25544155,2145,2145,2145,2145,0
|
|
20230718,183100,25544155,2145,2145,2145,2145,0
|
|
20230718,183000,25544155,2145,2145,2145,2145,0
|
|
20230718,182900,25544155,2145,2145,2145,2145,0
|
|
20230718,182800,25544155,2145,2145,2145,2145,0
|
|
20230718,182700,25544155,2145,2145,2145,2145,0
|
|
20230718,182600,25544155,2145,2145,2145,2145,0
|
|
20230718,182500,25544155,2145,2145,2145,2145,0
|
|
20230718,182400,25544155,2145,2145,2145,2145,0
|
|
20230718,182300,25544155,2145,2145,2145,2145,0
|
|
20230718,182200,25544155,2145,2145,2145,2145,0
|
|
20230718,182100,25544155,2145,2145,2145,2145,0
|
|
20230718,182000,25544155,2145,2145,2145,2145,0
|
|
20230718,181900,25544155,2145,2145,2145,2145,0
|
|
20230718,181800,25544155,2145,2145,2145,2145,0
|
|
20230718,181700,25544155,2145,2145,2145,2145,0
|
|
20230718,181600,25544155,2145,2145,2145,2145,0
|
|
20230718,181500,25544155,2145,2145,2145,2145,0
|
|
20230718,181400,25544155,2145,2145,2145,2145,0
|
|
20230718,181300,25544155,2145,2145,2145,2145,0
|
|
20230718,181200,25544155,2145,2145,2145,2145,0
|
|
20230718,181100,25544155,2145,2145,2145,2145,0
|
|
20230718,181000,25544155,2145,2145,2145,2145,0
|
|
20230718,180900,25544155,2145,2145,2145,2145,0
|
|
20230718,180800,25544155,2145,2145,2145,2145,0
|
|
20230718,180700,25544155,2145,2145,2145,2145,0
|
|
20230718,180600,25544155,2145,2145,2145,2145,0
|
|
20230718,180500,25544155,2145,2145,2145,2145,0
|
|
20230718,180400,25544155,2145,2145,2145,2145,5
|
|
20230718,180300,25544155,2145,2145,2145,2145,0
|
|
20230718,180200,25544155,2145,2145,2145,2145,0
|
|
20230718,180100,25544155,2145,2145,2145,2145,0
|
|
20230718,180000,25544155,2145,2145,2145,2145,0
|
|
20230718,175900,25544155,2145,2145,2145,2145,0
|
|
20230718,175800,25544155,2145,2145,2145,2145,0
|
|
20230718,175700,25544155,2145,2145,2145,2145,0
|
|
20230718,175600,25544155,2145,2145,2145,2145,0
|
|
20230718,175500,25544155,2145,2145,2145,2145,0
|
|
20230718,175400,25544155,2145,2145,2145,2145,0
|
|
20230718,175300,25544155,2145,2145,2145,2145,0
|
|
20230718,175200,25544155,2145,2145,2145,2145,0
|
|
20230718,175100,25544155,2145,2145,2145,2145,0
|
|
20230718,175000,25544155,2145,2145,2145,2145,0
|
|
20230718,174900,25544155,2145,2145,2145,2145,0
|
|
20230718,174800,25544155,2145,2145,2145,2145,0
|
|
20230718,174700,25544155,2145,2145,2145,2145,0
|
|
20230718,174600,25544155,2145,2145,2145,2145,0
|
|
20230718,174500,25544155,2145,2145,2145,2145,0
|
|
20230718,174400,25544155,2145,2145,2145,2145,0
|
|
20230718,174300,25544155,2145,2145,2145,2145,0
|
|
20230718,174200,25544155,2145,2145,2145,2145,0
|
|
20230718,174100,25544155,2145,2145,2145,2145,0
|
|
20230718,174000,25544155,2145,2145,2145,2145,0
|
|
20230718,173900,25544155,2145,2145,2145,2145,0
|
|
20230718,173800,25544155,2145,2145,2145,2145,0
|
|
20230718,173700,25544155,2145,2145,2145,2145,0
|
|
20230718,173600,25544155,2145,2145,2145,2145,0
|
|
20230718,173500,25544155,2145,2145,2145,2145,0
|
|
20230718,173400,25544155,2145,2145,2145,2145,5
|
|
20230718,173300,25544155,2145,2145,2145,2145,0
|
|
20230718,173200,25544155,2145,2145,2145,2145,0
|
|
20230718,173100,25544155,2145,2145,2145,2145,0
|
|
20230718,173000,25544155,2145,2145,2145,2145,0
|
|
20230718,172900,25544155,2145,2145,2145,2145,0
|
|
20230718,172800,25544155,2145,2145,2145,2145,0
|
|
20230718,172700,25544155,2145,2145,2145,2145,0
|
|
20230718,172600,25544155,2145,2145,2145,2145,0
|
|
20230718,172500,25544155,2145,2145,2145,2145,0
|
|
20230718,172400,25544155,2145,2145,2145,2145,0
|
|
20230718,172300,25544155,2145,2145,2145,2145,0
|
|
20230718,172200,25544155,2145,2145,2145,2145,0
|
|
20230718,172100,25544155,2145,2145,2145,2145,0
|
|
20230718,172000,25544155,2145,2145,2145,2145,0
|
|
20230718,171900,25544155,2145,2145,2145,2145,0
|
|
20230718,171800,25544155,2145,2145,2145,2145,0
|
|
20230718,171700,25544155,2145,2145,2145,2145,0
|
|
20230718,171600,25544155,2145,2145,2145,2145,0
|
|
20230718,171500,25544155,2145,2145,2145,2145,0
|
|
20230718,171400,25544155,2145,2145,2145,2145,0
|
|
20230718,171300,25544155,2145,2145,2145,2145,0
|
|
20230718,171200,25544155,2145,2145,2145,2145,0
|
|
20230718,171100,25544155,2145,2145,2145,2145,0
|
|
20230718,171000,25544155,2145,2145,2145,2145,0
|
|
20230718,170900,25544155,2145,2145,2145,2145,0
|
|
20230718,170800,25544155,2145,2145,2145,2145,0
|
|
20230718,170700,25544155,2145,2145,2145,2145,0
|
|
20230718,170600,25544155,2145,2145,2145,2145,0
|
|
20230718,170500,25544155,2145,2145,2145,2145,0
|
|
20230718,170400,25544155,2145,2145,2145,2145,5
|
|
20230718,170300,25544155,2145,2145,2145,2145,0
|
|
20230718,170200,25544155,2145,2145,2145,2145,0
|
|
20230718,170100,25544155,2145,2145,2145,2145,0
|
|
20230718,170000,25544155,2145,2145,2145,2145,0
|
|
20230718,165900,25544155,2145,2145,2145,2145,0
|
|
20230718,165800,25544155,2145,2145,2145,2145,0
|
|
20230718,165700,25544155,2145,2145,2145,2145,0
|
|
20230718,165600,25544155,2145,2145,2145,2145,0
|
|
20230718,165500,25544155,2145,2145,2145,2145,0
|
|
20230718,165400,25544155,2145,2145,2145,2145,0
|
|
20230718,165300,25544155,2145,2145,2145,2145,0
|
|
20230718,165200,25544155,2145,2145,2145,2145,0
|
|
20230718,165100,25544155,2145,2145,2145,2145,0
|
|
20230718,165000,25544155,2145,2145,2145,2145,0
|
|
20230718,164900,25544155,2145,2145,2145,2145,0
|
|
20230718,164800,25544155,2145,2145,2145,2145,0
|
|
20230718,164700,25544155,2145,2145,2145,2145,0
|
|
20230718,164600,25544155,2145,2145,2145,2145,0
|
|
20230718,164500,25544155,2145,2145,2145,2145,0
|
|
20230718,164400,25544155,2145,2145,2145,2145,0
|
|
20230718,164300,25544155,2145,2145,2145,2145,0
|
|
20230718,164200,25544155,2145,2145,2145,2145,0
|
|
20230718,164100,25544155,2145,2145,2145,2145,0
|
|
20230718,164000,25544155,2145,2145,2145,2145,0
|
|
20230718,163900,25544155,2145,2145,2145,2145,0
|
|
20230718,163800,25544155,2145,2145,2145,2145,0
|
|
20230718,163700,25544155,2145,2145,2145,2145,0
|
|
20230718,163600,25544155,2145,2145,2145,2145,0
|
|
20230718,163500,25544155,2145,2145,2145,2145,0
|
|
20230718,163400,25544155,2145,2145,2145,2145,5
|
|
20230718,163300,25544155,2145,2145,2145,2145,0
|
|
20230718,163200,25544155,2145,2145,2145,2145,0
|
|
20230718,163100,25544155,2145,2145,2145,2145,0
|
|
20230718,163000,25544155,2145,2145,2145,2145,0
|
|
20230718,162900,25544155,2145,2145,2145,2145,0
|
|
20230718,162800,25544155,2145,2145,2145,2145,0
|
|
20230718,162700,25544155,2145,2145,2145,2145,0
|
|
20230718,162600,25544155,2145,2145,2145,2145,0
|
|
20230718,162500,25544155,2145,2145,2145,2145,0
|
|
20230718,162400,25544155,2145,2145,2145,2145,0
|
|
20230718,162300,25544155,2145,2145,2145,2145,0
|
|
20230718,162200,25544155,2145,2145,2145,2145,0
|
|
20230718,162100,25544155,2145,2145,2145,2145,0
|
|
20230718,162000,25544155,2145,2145,2145,2145,0
|
|
20230718,161900,25544155,2145,2145,2145,2145,0
|
|
20230718,161800,25544155,2145,2145,2145,2145,0
|
|
20230718,161700,25544155,2145,2145,2145,2145,0
|
|
20230718,161600,25544155,2145,2145,2145,2145,0
|
|
20230718,161500,25544155,2145,2145,2145,2145,0
|
|
20230718,161400,25544155,2145,2145,2145,2145,0
|
|
20230718,161300,25544155,2145,2145,2145,2145,0
|
|
20230718,161200,25544155,2145,2145,2145,2145,0
|
|
20230718,161100,25544155,2145,2145,2145,2145,0
|
|
20230718,161000,25544155,2145,2145,2145,2145,0
|
|
20230718,160900,25544155,2145,2145,2145,2145,0
|
|
20230718,160800,25544155,2145,2145,2145,2145,0
|
|
20230718,160700,25544155,2145,2145,2145,2145,0
|
|
20230718,160600,25544155,2145,2145,2145,2145,0
|
|
20230718,160500,25544155,2145,2145,2145,2145,0
|
|
20230718,160400,25544155,2145,2145,2145,2145,5
|
|
20230718,160300,25544155,2145,2145,2145,2145,0
|
|
20230718,160200,25544155,2145,2145,2145,2145,0
|
|
20230718,160100,25544155,2145,2145,2145,2145,0
|
|
20230718,160000,25544155,2145,2145,2145,2145,0
|
|
20230718,155900,25544155,2145,2145,2145,2145,0
|
|
20230718,155800,25544155,2145,2145,2145,2145,0
|
|
20230718,155700,25544155,2145,2145,2145,2145,0
|
|
20230718,155600,25544155,2145,2145,2145,2145,0
|
|
20230718,155500,25544155,2145,2145,2145,2145,0
|
|
20230718,155400,25544155,2145,2145,2145,2145,0
|
|
20230718,155300,25544155,2145,2145,2145,2145,0
|
|
20230718,155200,25544155,2145,2145,2145,2145,0
|
|
20230718,155100,25544155,2145,2145,2145,2145,0
|
|
20230718,155000,25544155,2145,2145,2145,2145,0
|
|
20230718,154900,25544155,2145,2145,2145,2145,0
|
|
20230718,154800,25544155,2145,2145,2145,2145,0
|
|
20230718,154700,25544155,2145,2145,2145,2145,0
|
|
20230718,154600,25544155,2145,2145,2145,2145,0
|
|
20230718,154500,25544155,2145,2145,2145,2145,0
|
|
20230718,154400,25544155,2145,2145,2145,2145,0
|
|
20230718,154300,25544155,2145,2145,2145,2145,0
|
|
20230718,154200,25544155,2145,2145,2145,2145,0
|
|
20230718,154100,25544155,2145,2145,2145,2145,0
|
|
20230718,154000,25544155,2145,2145,2145,2145,0
|
|
20230718,153900,25544155,2145,2145,2145,2145,0
|
|
20230718,153800,25544155,2145,2145,2145,2145,0
|
|
20230718,153700,25544155,2145,2145,2145,2145,0
|
|
20230718,153600,25544155,2145,2145,2145,2145,0
|
|
20230718,153500,25544155,2145,2145,2145,2145,0
|
|
20230718,153400,25544155,2145,2145,2145,2145,5
|
|
20230718,153300,25544155,2145,2145,2145,2145,0
|
|
20230718,153200,25544155,2145,2145,2145,2145,0
|
|
20230718,153100,25544155,2145,2145,2145,2145,0
|
|
20230718,153000,25544155,2145,2145,2145,2145,5
|
|
20230718,152900,25533430,2150,2150,2150,2150,0
|
|
20230718,152800,25533430,2150,2150,2150,2150,0
|
|
20230718,152700,25533430,2150,2150,2150,2150,0
|
|
20230718,152600,25533430,2150,2150,2150,2150,0
|
|
20230718,152500,25533430,2150,2150,2150,2150,0
|
|
20230718,152400,25533430,2150,2150,2150,2150,0
|
|
20230718,152300,25533430,2150,2150,2150,2150,0
|
|
20230718,152200,25533430,2150,2150,2150,2150,0
|
|
20230718,152100,25533430,2150,2150,2150,2150,0
|
|
20230718,152000,25533430,2150,2150,2150,2150,0
|
|
20230718,151900,25533430,2150,2150,2150,2150,0
|
|
20230718,151800,25533430,2150,2145,2150,2145,40
|
|
20230718,151700,25447600,2130,2145,2145,2130,31
|
|
20230718,151600,25381380,2150,2150,2150,2150,0
|
|
20230718,151500,25381380,2150,2145,2150,2145,35
|
|
20230718,151400,25306280,2135,2135,2135,2135,1
|
|
20230718,151300,25304145,2130,2145,2145,2130,35
|
|
20230718,151200,25229540,2145,2145,2145,2145,2
|
|
20230718,151100,25225250,2150,2130,2150,2130,70
|
|
20230718,151000,25075950,2135,2135,2135,2135,0
|
|
20230718,150900,25075950,2135,2135,2135,2135,0
|
|
20230718,150800,25075950,2135,2135,2135,2135,0
|
|
20230718,150700,25075950,2135,2135,2135,2135,0
|
|
20230718,150600,25075950,2135,2130,2135,2130,51
|
|
20230718,150500,24967315,2125,2125,2125,2125,31
|
|
20230718,150400,24901440,2125,2130,2130,2125,15
|
|
20230718,150300,24869495,2130,2130,2130,2130,30
|
|
20230718,150200,24805595,2130,2130,2130,2130,0
|
|
20230718,150100,24805595,2130,2130,2130,2130,31
|
|
20230718,150000,24739565,2130,2130,2130,2130,30
|
|
20230718,145900,24675665,2130,2130,2130,2130,30
|
|
20230718,145800,24611765,2130,2130,2130,2130,0
|
|
20230718,145700,24611765,2130,2130,2130,2130,61
|
|
20230718,145600,24481835,2130,2130,2130,2130,0
|
|
20230718,145500,24481835,2130,2130,2130,2130,31
|
|
20230718,145400,24415805,2130,2130,2130,2130,30
|
|
20230718,145300,24351905,2130,2130,2130,2130,31
|
|
20230718,145200,24285875,2130,2130,2130,2130,31
|
|
20230718,145100,24219845,2130,2130,2130,2130,30
|
|
20230718,145000,24155945,2130,2130,2130,2130,30
|
|
20230718,144900,24092045,2130,2130,2130,2130,0
|
|
20230718,144800,24092045,2130,2130,2130,2130,31
|
|
20230718,144700,24026015,2130,2130,2130,2130,29
|
|
20230718,144600,23964245,2130,2130,2130,2130,31
|
|
20230718,144500,23898215,2130,2130,2130,2130,0
|
|
20230718,144400,23898215,2130,2130,2130,2130,61
|
|
20230718,144300,23768285,2130,2130,2130,2130,0
|
|
20230718,144200,23768285,2130,2130,2130,2130,30
|
|
20230718,144100,23704385,2130,2130,2130,2130,29
|
|
20230718,144000,23642615,2130,2130,2130,2130,31
|
|
20230718,143900,23576585,2130,2130,2130,2130,31
|
|
20230718,143800,23510555,2135,2130,2135,2130,31
|
|
20230718,143700,23444520,2130,2130,2130,2130,31
|
|
20230718,143600,23378490,2130,2130,2130,2130,0
|
|
20230718,143500,23378490,2130,2130,2130,2130,30
|
|
20230718,143400,23314590,2130,2130,2130,2130,29
|
|
20230718,143300,23252820,2130,2130,2130,2130,31
|
|
20230718,143200,23186790,2130,2130,2130,2130,0
|
|
20230718,143100,23186790,2130,2130,2130,2130,61
|
|
20230718,143000,23056860,2130,2130,2130,2130,0
|
|
20230718,142900,23056860,2130,2130,2130,2130,31
|
|
20230718,142800,22990830,2130,2130,2130,2130,60
|
|
20230718,142700,22863030,2135,2135,2135,2135,0
|
|
20230718,142600,22863030,2135,2130,2135,2130,31
|
|
20230718,142500,22796995,2130,2130,2130,2130,30
|
|
20230718,142400,22733095,2130,2130,2130,2130,31
|
|
20230718,142300,22667065,2130,2130,2130,2130,0
|
|
20230718,142200,22667065,2130,2130,2130,2130,31
|
|
20230718,142100,22601035,2130,2130,2130,2130,29
|
|
20230718,142000,22539265,2130,2130,2130,2130,31
|
|
20230718,141900,22473235,2130,2130,2130,2130,0
|
|
20230718,141800,22473235,2130,2130,2130,2130,60
|
|
20230718,141700,22345435,2130,2130,2130,2130,0
|
|
20230718,141600,22345435,2130,2130,2130,2130,31
|
|
20230718,141500,22279405,2130,2130,2130,2130,60
|
|
20230718,141400,22151605,2130,2130,2130,2130,0
|
|
20230718,141300,22151605,2130,2130,2130,2130,31
|
|
20230718,141200,22085575,2130,2130,2130,2130,30
|
|
20230718,141100,22021675,2130,2130,2130,2130,30
|
|
20230718,141000,21957775,2130,2130,2130,2130,0
|
|
20230718,140900,21957775,2130,2130,2130,2130,31
|
|
20230718,140800,21891745,2130,2130,2130,2130,29
|
|
20230718,140700,21829975,2135,2130,2135,2130,32
|
|
20230718,140600,21761810,2130,2130,2130,2130,0
|
|
20230718,140500,21761810,2130,2130,2130,2130,61
|
|
20230718,140400,21631880,2130,2130,2130,2130,0
|
|
20230718,140300,21631880,2130,2130,2130,2130,31
|
|
20230718,140200,21565850,2130,2130,2130,2130,59
|
|
20230718,140100,21440180,2130,2130,2130,2130,0
|
|
20230718,140000,21440180,2130,2130,2130,2130,83
|
|
20230718,135900,21263390,2130,2130,2130,2130,30
|
|
20230718,135800,21199490,2130,2130,2130,2130,83
|
|
20230718,135700,21022700,2130,2130,2130,2130,16
|
|
20230718,135600,20988620,2130,2130,2130,2130,82
|
|
20230718,135500,20813960,2130,2130,2130,2130,81
|
|
20230718,135400,20641430,2130,2130,2130,2130,30
|
|
20230718,135300,20577530,2130,2130,2130,2130,52
|
|
20230718,135200,20466770,2130,2130,2130,2130,61
|
|
20230718,135100,20336840,2130,2130,2130,2130,82
|
|
20230718,135000,20162180,2130,2130,2130,2130,52
|
|
20230718,134900,20051420,2130,2130,2130,2130,60
|
|
20230718,134800,19923620,2130,2130,2130,2130,51
|
|
20230718,134700,19814990,2130,2130,2130,2130,83
|
|
20230718,134600,19638200,2130,2130,2130,2130,30
|
|
20230718,134500,19574300,2130,2130,2130,2130,82
|
|
20230718,134400,19399640,2130,2130,2130,2130,0
|
|
20230718,134300,19399640,2130,2130,2130,2130,83
|
|
20230718,134200,19222850,2130,2130,2130,2130,81
|
|
20230718,134100,19050320,2130,2130,2130,2130,31
|
|
20230718,134000,18984290,2130,2130,2130,2130,52
|
|
20230718,133900,18873530,2130,2130,2130,2130,61
|
|
20230718,133800,18743600,2130,2130,2130,2130,82
|
|
20230718,133700,18568940,2130,2130,2130,2130,95
|
|
20230718,133600,18366590,2130,2130,2130,2130,60
|
|
20230718,133500,18238790,2130,2130,2130,2130,52
|
|
20230718,133400,18128030,2130,2130,2130,2130,82
|
|
20230718,133300,17953370,2130,2130,2130,2130,30
|
|
20230718,133200,17889470,2130,2130,2130,2130,83
|
|
20230718,133100,17712680,2130,2130,2130,2130,0
|
|
20230718,133000,17712680,2130,2130,2130,2130,82
|
|
20230718,132900,17538020,2130,2130,2130,2130,81
|
|
20230718,132800,17365490,2130,2130,2130,2130,31
|
|
20230718,132700,17299460,2130,2130,2130,2130,82
|
|
20230718,132600,17124800,2130,2130,2130,2130,81
|
|
20230718,132500,16952270,2130,2130,2130,2130,31
|
|
20230718,132400,16886240,2130,2130,2130,2130,51
|
|
20230718,132300,16777610,2130,2130,2130,2130,60
|
|
20230718,132200,16649810,2130,2130,2130,2130,52
|
|
20230718,132100,16539050,2130,2130,2130,2130,81
|
|
20230718,132000,16366520,2130,2130,2130,2130,30
|
|
20230718,131900,16302620,2130,2130,2130,2130,83
|
|
20230718,131800,16125830,2130,2130,2130,2130,0
|
|
20230718,131700,16125830,2130,2130,2130,2130,82
|
|
20230718,131600,15951170,2130,2130,2130,2130,80
|
|
20230718,131500,15780770,2130,2130,2130,2130,31
|
|
20230718,131400,15714740,2130,2130,2130,2130,82
|
|
20230718,131300,15540080,2130,2130,2130,2130,82
|
|
20230718,131200,15365420,2130,2130,2130,2130,31
|
|
20230718,131100,15299390,2130,2130,2130,2130,52
|
|
20230718,131000,15188630,2130,2130,2130,2130,60
|
|
20230718,130900,15060830,2130,2130,2130,2130,52
|
|
20230718,130800,14950070,2130,2130,2130,2130,82
|
|
20230718,130700,14775410,2130,2130,2130,2130,0
|
|
20230718,130600,14775410,2130,2130,2130,2130,82
|
|
20230718,130500,14600750,2130,2130,2130,2130,52
|
|
20230718,130400,14489990,2130,2130,2130,2130,31
|
|
20230718,130300,14423960,2130,2135,2135,2130,80
|
|
20230718,130200,14253355,2135,2135,2135,2135,37
|
|
20230718,130100,14174360,2135,2135,2135,2135,83
|
|
20230718,130000,13997155,2135,2135,2135,2135,82
|
|
20230718,125900,13822085,2135,2135,2135,2135,31
|
|
20230718,125800,13755900,2135,2135,2135,2135,52
|
|
20230718,125700,13644880,2135,2135,2135,2135,59
|
|
20230718,125600,13518915,2135,2135,2135,2135,52
|
|
20230718,125500,13407895,2135,2135,2135,2135,83
|
|
20230718,125400,13230690,2135,2135,2135,2135,30
|
|
20230718,125300,13166640,2135,2135,2135,2135,82
|
|
20230718,125200,12991570,2135,2135,2135,2135,52
|
|
20230718,125100,12880550,2135,2135,2135,2135,31
|
|
20230718,125000,12814365,2135,2135,2140,2135,112
|
|
20230718,124900,12575240,2135,2135,2135,2135,0
|
|
20230718,124800,12575240,2135,2135,2135,2135,83
|
|
20230718,124700,12398035,2135,2135,2135,2135,82
|
|
20230718,124600,12222965,2135,2135,2135,2135,31
|
|
20230718,124500,12156780,2135,2135,2135,2135,51
|
|
20230718,124400,12047895,2135,2135,2135,2135,112
|
|
20230718,124300,11808775,2140,2140,2140,2140,1
|
|
20230718,124200,11806635,2135,2135,2135,2135,82
|
|
20230718,124100,11631565,2135,2135,2135,2135,30
|
|
20230718,124000,11567515,2135,2135,2135,2135,83
|
|
20230718,123900,11390310,2135,2135,2135,2135,52
|
|
20230718,123800,11279290,2135,2135,2135,2135,31
|
|
20230718,123700,11213105,2135,2135,2135,2135,112
|
|
20230718,123600,10973985,2135,2135,2135,2135,0
|
|
20230718,123500,10973985,2135,2135,2135,2135,83
|
|
20230718,123400,10796780,2135,2135,2135,2135,82
|
|
20230718,123300,10621710,2135,2135,2135,2135,30
|
|
20230718,123200,10557660,2135,2135,2135,2135,52
|
|
20230718,123100,10446640,2135,2135,2135,2135,112
|
|
20230718,123000,10207520,2140,2140,2140,2140,1
|
|
20230718,122900,10205380,2135,2135,2135,2135,82
|
|
20230718,122800,10030310,2135,2135,2135,2135,30
|
|
20230718,122700,9966260,2135,2135,2135,2135,82
|
|
20230718,122600,9791190,2135,2135,2135,2135,82
|
|
20230718,122500,9616120,2135,2135,2135,2135,0
|
|
20230718,122400,9616120,2135,2135,2135,2135,111
|
|
20230718,122300,9379135,2135,2135,2135,2135,51
|
|
20230718,122200,9270250,2135,2135,2135,2135,31
|
|
20230718,122100,9204065,2135,2135,2135,2135,82
|
|
20230718,122000,9028995,2135,2135,2135,2135,31
|
|
20230718,121900,8962810,2135,2135,2135,2135,51
|
|
20230718,121800,8853925,2135,2135,2135,2135,112
|
|
20230718,121700,8614805,2135,2135,2135,2135,0
|
|
20230718,121600,8614805,2135,2135,2135,2135,82
|
|
20230718,121500,8439735,2135,2135,2135,2135,81
|
|
20230718,121400,8266800,2135,2135,2135,2135,31
|
|
20230718,121300,8200615,2135,2135,2135,2135,83
|
|
20230718,121200,8023410,2135,2135,2135,2135,0
|
|
20230718,121100,8023410,2135,2135,2135,2135,112
|
|
20230718,121000,7784290,2135,2135,2135,2135,52
|
|
20230718,120900,7673270,2135,2135,2135,2135,30
|
|
20230718,120800,7609220,2135,2135,2135,2135,82
|
|
20230718,120700,7434150,2135,2135,2135,2135,83
|
|
20230718,120600,7256945,2135,2135,2135,2135,0
|
|
20230718,120500,7256945,2135,2135,2135,2135,111
|
|
20230718,120400,7019960,2135,2135,2135,2135,0
|
|
20230718,120300,7019960,2135,2135,2135,2135,83
|
|
20230718,120200,6842755,2135,2135,2135,2135,81
|
|
20230718,120100,6669820,2135,2140,2140,2135,31
|
|
20230718,120000,6603630,2135,2135,2135,2135,83
|
|
20230718,115900,6426425,2135,2135,2135,2135,51
|
|
20230718,115800,6317540,2135,2135,2135,2135,60
|
|
20230718,115700,6189440,2135,2135,2135,2135,52
|
|
20230718,115600,6078420,2135,2135,2135,2135,83
|
|
20230718,115500,5901215,2140,2135,2140,2135,31
|
|
20230718,115400,5835025,2135,2135,2135,2135,83
|
|
20230718,115300,5657820,2135,2135,2135,2135,52
|
|
20230718,115200,5546800,2135,2135,2140,2135,60
|
|
20230718,115100,5418695,2140,2135,2140,2135,53
|
|
20230718,115000,5305535,2135,2135,2135,2135,31
|
|
20230718,114900,5239350,2135,2135,2135,2135,113
|
|
20230718,114800,4998095,2135,2135,2135,2135,0
|
|
20230718,114700,4998095,2135,2135,2135,2135,82
|
|
20230718,114600,4823025,2135,2135,2135,2135,52
|
|
20230718,114500,4712005,2135,2135,2135,2135,59
|
|
20230718,114400,4586040,2135,2135,2135,2135,51
|
|
20230718,114300,4477155,2135,2135,2135,2135,83
|
|
20230718,114200,4299950,2140,2135,2140,2135,31
|
|
20230718,114100,4233760,2135,2135,2135,2135,83
|
|
20230718,114000,4056555,2135,2135,2135,2135,0
|
|
20230718,113900,4056555,2135,2135,2135,2135,112
|
|
20230718,113800,3817435,2135,2135,2135,2135,52
|
|
20230718,113700,3706415,2135,2135,2135,2135,30
|
|
20230718,113600,3642365,2135,2135,2135,2135,113
|
|
20230718,113500,3401110,2135,2135,2135,2135,52
|
|
20230718,113400,3290090,2135,2135,2135,2135,31
|
|
20230718,113300,3223905,2135,2135,2135,2135,51
|
|
20230718,113200,3115020,2135,2135,2135,2135,60
|
|
20230718,113100,2986920,2135,2135,2135,2135,52
|
|
20230718,113000,2875900,2135,2135,2135,2135,82
|
|
20230718,112900,2700830,2135,2135,2135,2135,30
|
|
20230718,112800,2636780,2135,2135,2135,2135,81
|
|
20230718,112700,2463845,2135,2135,2135,2135,52
|
|
20230718,112600,2352825,2135,2135,2135,2135,60
|
|
20230718,112500,2224725,2135,2135,2135,2135,82
|
|
20230718,112400,2049655,2135,2135,2135,2135,0
|
|
20230718,112300,2049655,2135,2135,2135,2135,82
|
|
20230718,112200,1874585,2135,2135,2135,2135,52
|
|
20230718,112100,1763565,2135,2135,2135,2135,0
|
|
20230718,112000,1763565,2135,2135,2135,2135,51
|
|
20230718,111900,1654680,2135,2135,2135,2135,29
|
|
20230718,111800,1592765,2135,2135,2135,2135,0
|
|
20230718,111700,1592765,2135,2135,2135,2135,0
|
|
20230718,111600,1592765,2135,2135,2135,2135,30
|
|
20230718,111500,1528715,2135,2135,2135,2135,0
|
|
20230718,111400,1528715,2135,2135,2135,2135,0
|
|
20230718,111300,1528715,2135,2135,2135,2135,29
|
|
20230718,111200,1466800,2135,2135,2135,2135,0
|
|
20230718,111100,1466800,2135,2135,2135,2135,0
|
|
20230718,111000,1466800,2135,2135,2135,2135,30
|
|
20230718,110900,1402750,2140,2140,2140,2140,0
|
|
20230718,110800,1402750,2140,2140,2140,2140,1
|
|
20230718,110700,1400610,2135,2135,2135,2135,0
|
|
20230718,110600,1400610,2135,2135,2135,2135,29
|
|
20230718,110500,1338695,2135,2135,2135,2135,0
|
|
20230718,110400,1338695,2135,2135,2135,2135,0
|
|
20230718,110300,1338695,2135,2135,2135,2135,30
|
|
20230718,110200,1274645,2135,2135,2135,2135,0
|
|
20230718,110100,1274645,2135,2135,2135,2135,0
|
|
20230718,110000,1274645,2135,2135,2135,2135,29
|
|
20230718,105900,1212730,2135,2135,2135,2135,0
|
|
20230718,105800,1212730,2135,2135,2135,2135,0
|
|
20230718,105700,1212730,2135,2135,2135,2135,30
|
|
20230718,105600,1148680,2135,2135,2135,2135,0
|
|
20230718,105500,1148680,2135,2135,2135,2135,0
|
|
20230718,105400,1148680,2135,2135,2135,2135,0
|
|
20230718,105300,1148680,2135,2135,2135,2135,29
|
|
20230718,105200,1086765,2135,2135,2135,2135,0
|
|
20230718,105100,1086765,2135,2135,2135,2135,0
|
|
20230718,105000,1086765,2135,2135,2135,2135,30
|
|
20230718,104900,1022715,2135,2135,2135,2135,0
|
|
20230718,104800,1022715,2135,2135,2135,2135,0
|
|
20230718,104700,1022715,2135,2135,2135,2135,29
|
|
20230718,104600,960800,2135,2135,2135,2135,0
|
|
20230718,104500,960800,2135,2135,2135,2135,0
|
|
20230718,104400,960800,2135,2135,2135,2135,30
|
|
20230718,104300,896750,2135,2135,2135,2135,0
|
|
20230718,104200,896750,2135,2135,2135,2135,0
|
|
20230718,104100,896750,2135,2135,2135,2135,0
|
|
20230718,104000,896750,2135,2135,2135,2135,29
|
|
20230718,103900,834835,2140,2140,2140,2140,0
|
|
20230718,103800,834835,2140,2140,2140,2140,1
|
|
20230718,103700,832695,2135,2135,2135,2135,30
|
|
20230718,103600,768645,2135,2135,2135,2135,0
|
|
20230718,103500,768645,2135,2135,2135,2135,0
|
|
20230718,103400,768645,2135,2135,2135,2135,29
|
|
20230718,103300,706730,2140,2140,2140,2140,0
|
|
20230718,103200,706730,2140,2140,2140,2140,1
|
|
20230718,103100,704590,2135,2135,2135,2135,30
|
|
20230718,103000,640540,2135,2135,2135,2135,0
|
|
20230718,102900,640540,2135,2135,2135,2135,0
|
|
20230718,102800,640540,2135,2135,2135,2135,0
|
|
20230718,102700,640540,2135,2140,2140,2135,30
|
|
20230718,102600,576485,2135,2135,2135,2135,0
|
|
20230718,102500,576485,2135,2135,2135,2135,0
|
|
20230718,102400,576485,2135,2135,2135,2135,30
|
|
20230718,102300,512435,2135,2135,2135,2135,0
|
|
20230718,102200,512435,2135,2135,2135,2135,0
|
|
20230718,102100,512435,2135,2135,2135,2135,29
|
|
20230718,102000,450520,2135,2135,2135,2135,0
|
|
20230718,101900,450520,2135,2135,2135,2135,0
|
|
20230718,101800,450520,2135,2135,2135,2135,30
|
|
20230718,101700,386470,2135,2135,2135,2135,0
|
|
20230718,101600,386470,2135,2135,2135,2135,0
|
|
20230718,101500,386470,2135,2135,2135,2135,0
|
|
20230718,101400,386470,2135,2135,2135,2135,29
|
|
20230718,101300,324555,2135,2135,2135,2135,0
|
|
20230718,101200,324555,2135,2135,2135,2135,0
|
|
20230718,101100,324555,2135,2135,2135,2135,30
|
|
20230718,101000,260505,2135,2135,2135,2135,0
|
|
20230718,100900,260505,2135,2135,2135,2135,0
|
|
20230718,100800,260505,2135,2135,2135,2135,29
|
|
20230718,100700,198590,2135,2135,2135,2135,0
|
|
20230718,100600,198590,2135,2135,2135,2135,0
|
|
20230718,100500,198590,2135,2135,2135,2135,30
|
|
20230718,100400,134540,2140,2140,2140,2140,1
|
|
20230718,100300,132400,2135,2135,2135,2135,0
|
|
20230718,100200,132400,2135,2135,2135,2135,29
|
|
20230718,100100,70485,2140,2140,2140,2140,1
|
|
20230718,100000,68345,2135,2135,2135,2135,0
|
|
20230718,095900,68345,2135,2135,2135,2135,0
|
|
20230718,095800,68345,2135,2135,2135,2135,0
|
|
20230718,095700,68345,2135,2135,2135,2135,29
|
|
20230718,095600,6430,2150,2150,2150,2150,0
|
|
20230718,095500,6430,2150,2150,2150,2150,0
|
|
20230718,095400,6430,2150,2150,2150,2150,0
|
|
20230718,095300,6430,2150,2150,2150,2150,0
|
|
20230718,095200,6430,2150,2150,2150,2150,0
|
|
20230718,095100,6430,2150,2150,2150,2150,0
|
|
20230718,095000,6430,2150,2150,2150,2150,0
|
|
20230718,094900,6430,2150,2150,2150,2150,0
|
|
20230718,094800,6430,2150,2150,2150,2150,0
|
|
20230718,094700,6430,2150,2150,2150,2150,0
|
|
20230718,094600,6430,2150,2150,2150,2150,0
|
|
20230718,094500,6430,2150,2150,2150,2150,0
|
|
20230718,094400,6430,2150,2150,2150,2150,0
|
|
20230718,094300,6430,2150,2150,2150,2150,0
|
|
20230718,094200,6430,2150,2150,2150,2150,0
|
|
20230718,094100,6430,2150,2150,2150,2150,0
|
|
20230718,094000,6430,2150,2150,2150,2150,0
|
|
20230718,093900,6430,2150,2150,2150,2150,0
|
|
20230718,093800,6430,2150,2150,2150,2150,0
|
|
20230718,093700,6430,2150,2150,2150,2150,0
|
|
20230718,093600,6430,2150,2150,2150,2150,0
|
|
20230718,093500,6430,2150,2150,2150,2150,0
|
|
20230718,093400,6430,2150,2150,2150,2150,0
|
|
20230718,093300,6430,2150,2150,2150,2150,0
|
|
20230718,093200,6430,2150,2150,2150,2150,0
|
|
20230718,093100,6430,2150,2150,2150,2150,0
|
|
20230718,093000,6430,2150,2150,2150,2150,0
|
|
20230718,092900,6430,2150,2150,2150,2150,0
|
|
20230718,092800,6430,2150,2150,2150,2150,1
|
|
20230718,092700,4280,2140,2140,2140,2140,0
|
|
20230718,092600,4280,2140,2140,2140,2140,0
|
|
20230718,092500,4280,2140,2140,2140,2140,0
|
|
20230718,092400,4280,2140,2140,2140,2140,0
|
|
20230718,092300,4280,2140,2140,2140,2140,0
|
|
20230718,092200,4280,2140,2140,2140,2140,0
|
|
20230718,092100,4280,2140,2140,2140,2140,0
|
|
20230718,092000,4280,2140,2140,2140,2140,0
|
|
20230718,091900,4280,2140,2140,2140,2140,0
|
|
20230718,091800,4280,2140,2140,2140,2140,0
|
|
20230718,091700,4280,2140,2140,2140,2140,0
|
|
20230718,091600,4280,2140,2140,2140,2140,0
|
|
20230718,091500,4280,2140,2140,2140,2140,0
|
|
20230718,091400,4280,2140,2140,2140,2140,0
|
|
20230718,091300,4280,2140,2140,2140,2140,0
|
|
20230718,091200,4280,2140,2140,2140,2140,0
|
|
20230718,091100,4280,2140,2140,2140,2140,0
|
|
20230718,091000,4280,2140,2140,2140,2140,0
|
|
20230718,090900,4280,2140,2140,2140,2140,0
|
|
20230718,090800,4280,2140,2140,2140,2140,0
|
|
20230718,090700,4280,2140,2140,2140,2140,0
|
|
20230718,090600,4280,2140,2140,2140,2140,0
|
|
20230718,090500,4280,2140,2140,2140,2140,0
|
|
20230718,090400,4280,2140,2140,2140,2140,0
|
|
20230718,090300,4280,2140,2140,2140,2140,0
|
|
20230718,090200,4280,2140,2140,2140,2140,0
|
|
20230718,090100,4280,2140,2140,2140,2140,0
|
|
20230718,090000,4280,2140,2140,2140,2140,2
|