733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,211000,32003375,2150,2150,2150,2150,26
|
|
20230719,210900,32003375,2150,2150,2150,2150,0
|
|
20230719,210800,32003375,2150,2150,2150,2150,0
|
|
20230719,210700,32003375,2150,2150,2150,2150,0
|
|
20230719,210600,32003375,2150,2150,2150,2150,0
|
|
20230719,210500,32003375,2150,2150,2150,2150,0
|
|
20230719,210400,32003375,2150,2150,2150,2150,0
|
|
20230719,210300,32003375,2150,2150,2150,2150,0
|
|
20230719,210200,32003375,2150,2150,2150,2150,0
|
|
20230719,210100,32003375,2150,2150,2150,2150,0
|
|
20230719,210000,32003375,2150,2150,2150,2150,0
|
|
20230719,205900,32003375,2150,2150,2150,2150,0
|
|
20230719,205800,32003375,2150,2150,2150,2150,0
|
|
20230719,205700,32003375,2150,2150,2150,2150,0
|
|
20230719,205600,32003375,2150,2150,2150,2150,0
|
|
20230719,205500,32003375,2150,2150,2150,2150,0
|
|
20230719,205400,32003375,2150,2150,2150,2150,0
|
|
20230719,205300,32003375,2150,2150,2150,2150,0
|
|
20230719,205200,32003375,2150,2150,2150,2150,0
|
|
20230719,205100,32003375,2150,2150,2150,2150,0
|
|
20230719,205000,32003375,2150,2150,2150,2150,0
|
|
20230719,204900,32003375,2150,2150,2150,2150,0
|
|
20230719,204800,32003375,2150,2150,2150,2150,0
|
|
20230719,204700,32003375,2150,2150,2150,2150,0
|
|
20230719,204600,32003375,2150,2150,2150,2150,0
|
|
20230719,204500,32003375,2150,2150,2150,2150,0
|
|
20230719,204400,32003375,2150,2150,2150,2150,0
|
|
20230719,204300,32003375,2150,2150,2150,2150,0
|
|
20230719,204200,32003375,2150,2150,2150,2150,0
|
|
20230719,204100,32003375,2150,2150,2150,2150,0
|
|
20230719,204000,32003375,2150,2150,2150,2150,26
|
|
20230719,203900,32003375,2150,2150,2150,2150,0
|
|
20230719,203800,32003375,2150,2150,2150,2150,0
|
|
20230719,203700,32003375,2150,2150,2150,2150,0
|
|
20230719,203600,32003375,2150,2150,2150,2150,0
|
|
20230719,203500,32003375,2150,2150,2150,2150,0
|
|
20230719,203400,32003375,2150,2150,2150,2150,0
|
|
20230719,203300,32003375,2150,2150,2150,2150,0
|
|
20230719,203200,32003375,2150,2150,2150,2150,0
|
|
20230719,203100,32003375,2150,2150,2150,2150,0
|
|
20230719,203000,32003375,2150,2150,2150,2150,0
|
|
20230719,202900,32003375,2150,2150,2150,2150,0
|
|
20230719,202800,32003375,2150,2150,2150,2150,0
|
|
20230719,202700,32003375,2150,2150,2150,2150,0
|
|
20230719,202600,32003375,2150,2150,2150,2150,0
|
|
20230719,202500,32003375,2150,2150,2150,2150,0
|
|
20230719,202400,32003375,2150,2150,2150,2150,0
|
|
20230719,202300,32003375,2150,2150,2150,2150,0
|
|
20230719,202200,32003375,2150,2150,2150,2150,0
|
|
20230719,202100,32003375,2150,2150,2150,2150,0
|
|
20230719,202000,32003375,2150,2150,2150,2150,0
|
|
20230719,201900,32003375,2150,2150,2150,2150,0
|
|
20230719,201800,32003375,2150,2150,2150,2150,0
|
|
20230719,201700,32003375,2150,2150,2150,2150,0
|
|
20230719,201600,32003375,2150,2150,2150,2150,0
|
|
20230719,201500,32003375,2150,2150,2150,2150,0
|
|
20230719,201400,32003375,2150,2150,2150,2150,0
|
|
20230719,201300,32003375,2150,2150,2150,2150,0
|
|
20230719,201200,32003375,2150,2150,2150,2150,0
|
|
20230719,201100,32003375,2150,2150,2150,2150,0
|
|
20230719,201000,32003375,2150,2150,2150,2150,26
|
|
20230719,200900,32003375,2150,2150,2150,2150,0
|
|
20230719,200800,32003375,2150,2150,2150,2150,0
|
|
20230719,200700,32003375,2150,2150,2150,2150,0
|
|
20230719,200600,32003375,2150,2150,2150,2150,0
|
|
20230719,200500,32003375,2150,2150,2150,2150,0
|
|
20230719,200400,32003375,2150,2150,2150,2150,0
|
|
20230719,200300,32003375,2150,2150,2150,2150,0
|
|
20230719,200200,32003375,2150,2150,2150,2150,0
|
|
20230719,200100,32003375,2150,2150,2150,2150,0
|
|
20230719,200000,32003375,2150,2150,2150,2150,0
|
|
20230719,195900,32003375,2150,2150,2150,2150,0
|
|
20230719,195800,32003375,2150,2150,2150,2150,0
|
|
20230719,195700,32003375,2150,2150,2150,2150,0
|
|
20230719,195600,32003375,2150,2150,2150,2150,0
|
|
20230719,195500,32003375,2150,2150,2150,2150,0
|
|
20230719,195400,32003375,2150,2150,2150,2150,0
|
|
20230719,195300,32003375,2150,2150,2150,2150,0
|
|
20230719,195200,32003375,2150,2150,2150,2150,0
|
|
20230719,195100,32003375,2150,2150,2150,2150,0
|
|
20230719,195000,32003375,2150,2150,2150,2150,0
|
|
20230719,194900,32003375,2150,2150,2150,2150,0
|
|
20230719,194800,32003375,2150,2150,2150,2150,0
|
|
20230719,194700,32003375,2150,2150,2150,2150,0
|
|
20230719,194600,32003375,2150,2150,2150,2150,0
|
|
20230719,194500,32003375,2150,2150,2150,2150,0
|
|
20230719,194400,32003375,2150,2150,2150,2150,0
|
|
20230719,194300,32003375,2150,2150,2150,2150,0
|
|
20230719,194200,32003375,2150,2150,2150,2150,0
|
|
20230719,194100,32003375,2150,2150,2150,2150,0
|
|
20230719,194000,32003375,2150,2150,2150,2150,26
|
|
20230719,193900,32003375,2150,2150,2150,2150,0
|
|
20230719,193800,32003375,2150,2150,2150,2150,0
|
|
20230719,193700,32003375,2150,2150,2150,2150,0
|
|
20230719,193600,32003375,2150,2150,2150,2150,0
|
|
20230719,193500,32003375,2150,2150,2150,2150,0
|
|
20230719,193400,32003375,2150,2150,2150,2150,0
|
|
20230719,193300,32003375,2150,2150,2150,2150,0
|
|
20230719,193200,32003375,2150,2150,2150,2150,0
|
|
20230719,193100,32003375,2150,2150,2150,2150,0
|
|
20230719,193000,32003375,2150,2150,2150,2150,0
|
|
20230719,192900,32003375,2150,2150,2150,2150,0
|
|
20230719,192800,32003375,2150,2150,2150,2150,0
|
|
20230719,192700,32003375,2150,2150,2150,2150,0
|
|
20230719,192600,32003375,2150,2150,2150,2150,0
|
|
20230719,192500,32003375,2150,2150,2150,2150,0
|
|
20230719,192400,32003375,2150,2150,2150,2150,0
|
|
20230719,192300,32003375,2150,2150,2150,2150,0
|
|
20230719,192200,32003375,2150,2150,2150,2150,0
|
|
20230719,192100,32003375,2150,2150,2150,2150,0
|
|
20230719,192000,32003375,2150,2150,2150,2150,0
|
|
20230719,191900,32003375,2150,2150,2150,2150,0
|
|
20230719,191800,32003375,2150,2150,2150,2150,0
|
|
20230719,191700,32003375,2150,2150,2150,2150,0
|
|
20230719,191600,32003375,2150,2150,2150,2150,0
|
|
20230719,191500,32003375,2150,2150,2150,2150,0
|
|
20230719,191400,32003375,2150,2150,2150,2150,0
|
|
20230719,191300,32003375,2150,2150,2150,2150,0
|
|
20230719,191200,32003375,2150,2150,2150,2150,0
|
|
20230719,191100,32003375,2150,2150,2150,2150,0
|
|
20230719,191000,32003375,2150,2150,2150,2150,26
|
|
20230719,190900,32003375,2150,2150,2150,2150,0
|
|
20230719,190800,32003375,2150,2150,2150,2150,0
|
|
20230719,190700,32003375,2150,2150,2150,2150,0
|
|
20230719,190600,32003375,2150,2150,2150,2150,0
|
|
20230719,190500,32003375,2150,2150,2150,2150,0
|
|
20230719,190400,32003375,2150,2150,2150,2150,0
|
|
20230719,190300,32003375,2150,2150,2150,2150,0
|
|
20230719,190200,32003375,2150,2150,2150,2150,0
|
|
20230719,190100,32003375,2150,2150,2150,2150,0
|
|
20230719,190000,32003375,2150,2150,2150,2150,0
|
|
20230719,185900,32003375,2150,2150,2150,2150,0
|
|
20230719,185800,32003375,2150,2150,2150,2150,0
|
|
20230719,185700,32003375,2150,2150,2150,2150,0
|
|
20230719,185600,32003375,2150,2150,2150,2150,0
|
|
20230719,185500,32003375,2150,2150,2150,2150,0
|
|
20230719,185400,32003375,2150,2150,2150,2150,0
|
|
20230719,185300,32003375,2150,2150,2150,2150,0
|
|
20230719,185200,32003375,2150,2150,2150,2150,0
|
|
20230719,185100,32003375,2150,2150,2150,2150,0
|
|
20230719,185000,32003375,2150,2150,2150,2150,0
|
|
20230719,184900,32003375,2150,2150,2150,2150,0
|
|
20230719,184800,32003375,2150,2150,2150,2150,0
|
|
20230719,184700,32003375,2150,2150,2150,2150,0
|
|
20230719,184600,32003375,2150,2150,2150,2150,0
|
|
20230719,184500,32003375,2150,2150,2150,2150,0
|
|
20230719,184400,32003375,2150,2150,2150,2150,0
|
|
20230719,184300,32003375,2150,2150,2150,2150,0
|
|
20230719,184200,32003375,2150,2150,2150,2150,0
|
|
20230719,184100,32003375,2150,2150,2150,2150,0
|
|
20230719,184000,32003375,2150,2150,2150,2150,26
|
|
20230719,183900,32003375,2150,2150,2150,2150,0
|
|
20230719,183800,32003375,2150,2150,2150,2150,0
|
|
20230719,183700,32003375,2150,2150,2150,2150,0
|
|
20230719,183600,32003375,2150,2150,2150,2150,0
|
|
20230719,183500,32003375,2150,2150,2150,2150,0
|
|
20230719,183400,32003375,2150,2150,2150,2150,0
|
|
20230719,183300,32003375,2150,2150,2150,2150,0
|
|
20230719,183200,32003375,2150,2150,2150,2150,0
|
|
20230719,183100,32003375,2150,2150,2150,2150,0
|
|
20230719,183000,32003375,2150,2150,2150,2150,0
|
|
20230719,182900,32003375,2150,2150,2150,2150,0
|
|
20230719,182800,32003375,2150,2150,2150,2150,0
|
|
20230719,182700,32003375,2150,2150,2150,2150,0
|
|
20230719,182600,32003375,2150,2150,2150,2150,0
|
|
20230719,182500,32003375,2150,2150,2150,2150,0
|
|
20230719,182400,32003375,2150,2150,2150,2150,0
|
|
20230719,182300,32003375,2150,2150,2150,2150,0
|
|
20230719,182200,32003375,2150,2150,2150,2150,0
|
|
20230719,182100,32003375,2150,2150,2150,2150,0
|
|
20230719,182000,32003375,2150,2150,2150,2150,0
|
|
20230719,181900,32003375,2150,2150,2150,2150,0
|
|
20230719,181800,32003375,2150,2150,2150,2150,0
|
|
20230719,181700,32003375,2150,2150,2150,2150,0
|
|
20230719,181600,32003375,2150,2150,2150,2150,0
|
|
20230719,181500,32003375,2150,2150,2150,2150,0
|
|
20230719,181400,32003375,2150,2150,2150,2150,0
|
|
20230719,181300,32003375,2150,2150,2150,2150,0
|
|
20230719,181200,32003375,2150,2150,2150,2150,0
|
|
20230719,181100,32003375,2150,2150,2150,2150,0
|
|
20230719,181000,32003375,2150,2150,2150,2150,26
|
|
20230719,180900,32003375,2150,2150,2150,2150,0
|
|
20230719,180800,32003375,2150,2150,2150,2150,0
|
|
20230719,180700,32003375,2150,2150,2150,2150,0
|
|
20230719,180600,32003375,2150,2150,2150,2150,0
|
|
20230719,180500,32003375,2150,2150,2150,2150,0
|
|
20230719,180400,32003375,2150,2150,2150,2150,0
|
|
20230719,180300,32003375,2150,2150,2150,2150,0
|
|
20230719,180200,32003375,2150,2150,2150,2150,0
|
|
20230719,180100,32003375,2150,2150,2150,2150,0
|
|
20230719,180000,32003375,2150,2150,2150,2150,0
|
|
20230719,175900,32003375,2150,2150,2150,2150,0
|
|
20230719,175800,32003375,2150,2150,2150,2150,0
|
|
20230719,175700,32003375,2150,2150,2150,2150,0
|
|
20230719,175600,32003375,2150,2150,2150,2150,0
|
|
20230719,175500,32003375,2150,2150,2150,2150,0
|
|
20230719,175400,32003375,2150,2150,2150,2150,0
|
|
20230719,175300,32003375,2150,2150,2150,2150,0
|
|
20230719,175200,32003375,2150,2150,2150,2150,0
|
|
20230719,175100,32003375,2150,2150,2150,2150,0
|
|
20230719,175000,32003375,2150,2150,2150,2150,0
|
|
20230719,174900,32003375,2150,2150,2150,2150,0
|
|
20230719,174800,32003375,2150,2150,2150,2150,0
|
|
20230719,174700,32003375,2150,2150,2150,2150,0
|
|
20230719,174600,32003375,2150,2150,2150,2150,0
|
|
20230719,174500,32003375,2150,2150,2150,2150,0
|
|
20230719,174400,32003375,2150,2150,2150,2150,0
|
|
20230719,174300,32003375,2150,2150,2150,2150,0
|
|
20230719,174200,32003375,2150,2150,2150,2150,0
|
|
20230719,174100,32003375,2150,2150,2150,2150,0
|
|
20230719,174000,32003375,2150,2150,2150,2150,26
|
|
20230719,173900,32003375,2150,2150,2150,2150,0
|
|
20230719,173800,32003375,2150,2150,2150,2150,0
|
|
20230719,173700,32003375,2150,2150,2150,2150,0
|
|
20230719,173600,32003375,2150,2150,2150,2150,0
|
|
20230719,173500,32003375,2150,2150,2150,2150,0
|
|
20230719,173400,32003375,2150,2150,2150,2150,0
|
|
20230719,173300,32003375,2150,2150,2150,2150,0
|
|
20230719,173200,32003375,2150,2150,2150,2150,0
|
|
20230719,173100,32003375,2150,2150,2150,2150,0
|
|
20230719,173000,32003375,2150,2150,2150,2150,0
|
|
20230719,172900,32003375,2150,2150,2150,2150,0
|
|
20230719,172800,32003375,2150,2150,2150,2150,0
|
|
20230719,172700,32003375,2150,2150,2150,2150,0
|
|
20230719,172600,32003375,2150,2150,2150,2150,0
|
|
20230719,172500,32003375,2150,2150,2150,2150,0
|
|
20230719,172400,32003375,2150,2150,2150,2150,0
|
|
20230719,172300,32003375,2150,2150,2150,2150,0
|
|
20230719,172200,32003375,2150,2150,2150,2150,0
|
|
20230719,172100,32003375,2150,2150,2150,2150,0
|
|
20230719,172000,32003375,2150,2150,2150,2150,0
|
|
20230719,171900,32003375,2150,2150,2150,2150,0
|
|
20230719,171800,32003375,2150,2150,2150,2150,0
|
|
20230719,171700,32003375,2150,2150,2150,2150,0
|
|
20230719,171600,32003375,2150,2150,2150,2150,0
|
|
20230719,171500,32003375,2150,2150,2150,2150,0
|
|
20230719,171400,32003375,2150,2150,2150,2150,0
|
|
20230719,171300,32003375,2150,2150,2150,2150,0
|
|
20230719,171200,32003375,2150,2150,2150,2150,0
|
|
20230719,171100,32003375,2150,2150,2150,2150,0
|
|
20230719,171000,32003375,2150,2150,2150,2150,26
|
|
20230719,170900,32003375,2150,2150,2150,2150,0
|
|
20230719,170800,32003375,2150,2150,2150,2150,0
|
|
20230719,170700,32003375,2150,2150,2150,2150,0
|
|
20230719,170600,32003375,2150,2150,2150,2150,0
|
|
20230719,170500,32003375,2150,2150,2150,2150,0
|
|
20230719,170400,32003375,2150,2150,2150,2150,0
|
|
20230719,170300,32003375,2150,2150,2150,2150,0
|
|
20230719,170200,32003375,2150,2150,2150,2150,0
|
|
20230719,170100,32003375,2150,2150,2150,2150,0
|
|
20230719,170000,32003375,2150,2150,2150,2150,0
|
|
20230719,165900,32003375,2150,2150,2150,2150,0
|
|
20230719,165800,32003375,2150,2150,2150,2150,0
|
|
20230719,165700,32003375,2150,2150,2150,2150,0
|
|
20230719,165600,32003375,2150,2150,2150,2150,0
|
|
20230719,165500,32003375,2150,2150,2150,2150,0
|
|
20230719,165400,32003375,2150,2150,2150,2150,0
|
|
20230719,165300,32003375,2150,2150,2150,2150,0
|
|
20230719,165200,32003375,2150,2150,2150,2150,0
|
|
20230719,165100,32003375,2150,2150,2150,2150,0
|
|
20230719,165000,32003375,2150,2150,2150,2150,0
|
|
20230719,164900,32003375,2150,2150,2150,2150,0
|
|
20230719,164800,32003375,2150,2150,2150,2150,0
|
|
20230719,164700,32003375,2150,2150,2150,2150,0
|
|
20230719,164600,32003375,2150,2150,2150,2150,0
|
|
20230719,164500,32003375,2150,2150,2150,2150,0
|
|
20230719,164400,32003375,2150,2150,2150,2150,0
|
|
20230719,164300,32003375,2150,2150,2150,2150,0
|
|
20230719,164200,32003375,2150,2150,2150,2150,0
|
|
20230719,164100,32003375,2150,2150,2150,2150,0
|
|
20230719,164000,32003375,2150,2150,2150,2150,26
|
|
20230719,163900,32003375,2150,2150,2150,2150,0
|
|
20230719,163800,32003375,2150,2150,2150,2150,0
|
|
20230719,163700,32003375,2150,2150,2150,2150,0
|
|
20230719,163600,32003375,2150,2150,2150,2150,0
|
|
20230719,163500,32003375,2150,2150,2150,2150,0
|
|
20230719,163400,32003375,2150,2150,2150,2150,0
|
|
20230719,163300,32003375,2150,2150,2150,2150,0
|
|
20230719,163200,32003375,2150,2150,2150,2150,0
|
|
20230719,163100,32003375,2150,2150,2150,2150,0
|
|
20230719,163000,32003375,2150,2150,2150,2150,0
|
|
20230719,162900,32003375,2150,2150,2150,2150,0
|
|
20230719,162800,32003375,2150,2150,2150,2150,0
|
|
20230719,162700,32003375,2150,2150,2150,2150,0
|
|
20230719,162600,32003375,2150,2150,2150,2150,0
|
|
20230719,162500,32003375,2150,2150,2150,2150,0
|
|
20230719,162400,32003375,2150,2150,2150,2150,0
|
|
20230719,162300,32003375,2150,2150,2150,2150,0
|
|
20230719,162200,32003375,2150,2150,2150,2150,0
|
|
20230719,162100,32003375,2150,2150,2150,2150,0
|
|
20230719,162000,32003375,2150,2150,2150,2150,0
|
|
20230719,161900,32003375,2150,2150,2150,2150,0
|
|
20230719,161800,32003375,2150,2150,2150,2150,0
|
|
20230719,161700,32003375,2150,2150,2150,2150,0
|
|
20230719,161600,32003375,2150,2150,2150,2150,0
|
|
20230719,161500,32003375,2150,2150,2150,2150,0
|
|
20230719,161400,32003375,2150,2150,2150,2150,0
|
|
20230719,161300,32003375,2150,2150,2150,2150,0
|
|
20230719,161200,32003375,2150,2150,2150,2150,0
|
|
20230719,161100,32003375,2150,2150,2150,2150,0
|
|
20230719,161000,32003375,2150,2150,2150,2150,26
|
|
20230719,160900,32003375,2150,2150,2150,2150,0
|
|
20230719,160800,32003375,2150,2150,2150,2150,0
|
|
20230719,160700,32003375,2150,2150,2150,2150,0
|
|
20230719,160600,32003375,2150,2150,2150,2150,0
|
|
20230719,160500,32003375,2150,2150,2150,2150,0
|
|
20230719,160400,32003375,2150,2150,2150,2150,0
|
|
20230719,160300,32003375,2150,2150,2150,2150,0
|
|
20230719,160200,32003375,2150,2150,2150,2150,0
|
|
20230719,160100,32003375,2150,2150,2150,2150,0
|
|
20230719,160000,32003375,2150,2150,2150,2150,0
|
|
20230719,155900,32003375,2150,2150,2150,2150,0
|
|
20230719,155800,32003375,2150,2150,2150,2150,0
|
|
20230719,155700,32003375,2150,2150,2150,2150,0
|
|
20230719,155600,32003375,2150,2150,2150,2150,0
|
|
20230719,155500,32003375,2150,2150,2150,2150,0
|
|
20230719,155400,32003375,2150,2150,2150,2150,0
|
|
20230719,155300,32003375,2150,2150,2150,2150,0
|
|
20230719,155200,32003375,2150,2150,2150,2150,0
|
|
20230719,155100,32003375,2150,2150,2150,2150,0
|
|
20230719,155000,32003375,2150,2150,2150,2150,0
|
|
20230719,154900,32003375,2150,2150,2150,2150,0
|
|
20230719,154800,32003375,2150,2150,2150,2150,0
|
|
20230719,154700,32003375,2150,2150,2150,2150,0
|
|
20230719,154600,32003375,2150,2150,2150,2150,0
|
|
20230719,154500,32003375,2150,2150,2150,2150,0
|
|
20230719,154400,32003375,2150,2150,2150,2150,0
|
|
20230719,154300,32003375,2150,2150,2150,2150,0
|
|
20230719,154200,32003375,2150,2150,2150,2150,0
|
|
20230719,154100,32003375,2150,2150,2150,2150,0
|
|
20230719,154000,32003375,2150,2150,2150,2150,26
|
|
20230719,153900,32003375,2150,2150,2150,2150,0
|
|
20230719,153800,32003375,2150,2150,2150,2150,0
|
|
20230719,153700,32003375,2150,2150,2150,2150,0
|
|
20230719,153600,32003375,2150,2150,2150,2150,0
|
|
20230719,153500,32003375,2150,2150,2150,2150,0
|
|
20230719,153400,32003375,2150,2150,2150,2150,0
|
|
20230719,153300,32003375,2150,2150,2150,2150,0
|
|
20230719,153200,32003375,2150,2150,2150,2150,0
|
|
20230719,153100,32003375,2150,2150,2150,2150,0
|
|
20230719,153000,32003375,2150,2150,2150,2150,26
|
|
20230719,152900,31947475,2150,2150,2150,2150,0
|
|
20230719,152800,31947475,2150,2150,2150,2150,0
|
|
20230719,152700,31947475,2150,2150,2150,2150,0
|
|
20230719,152600,31947475,2150,2150,2150,2150,0
|
|
20230719,152500,31947475,2150,2150,2150,2150,0
|
|
20230719,152400,31947475,2150,2150,2150,2150,0
|
|
20230719,152300,31947475,2150,2150,2150,2150,0
|
|
20230719,152200,31947475,2150,2150,2150,2150,0
|
|
20230719,152100,31947475,2150,2150,2150,2150,0
|
|
20230719,152000,31947475,2150,2150,2150,2150,0
|
|
20230719,151900,31947475,2150,2150,2150,2150,0
|
|
20230719,151800,31947475,2150,2150,2150,2150,1
|
|
20230719,151700,31945325,2140,2140,2140,2140,101
|
|
20230719,151600,31729185,2145,2145,2145,2145,0
|
|
20230719,151500,31729185,2145,2145,2145,2145,0
|
|
20230719,151400,31729185,2145,2145,2145,2145,1
|
|
20230719,151300,31727040,2140,2140,2140,2140,0
|
|
20230719,151200,31727040,2140,2140,2140,2140,0
|
|
20230719,151100,31727040,2140,2140,2140,2140,0
|
|
20230719,151000,31727040,2140,2140,2140,2140,0
|
|
20230719,150900,31727040,2140,2140,2140,2140,51
|
|
20230719,150800,31617900,2145,2145,2145,2145,1
|
|
20230719,150700,31615755,2140,2140,2140,2140,0
|
|
20230719,150600,31615755,2140,2140,2140,2140,0
|
|
20230719,150500,31615755,2140,2140,2140,2140,51
|
|
20230719,150400,31506615,2140,2140,2140,2140,0
|
|
20230719,150300,31506615,2140,2140,2140,2140,0
|
|
20230719,150200,31506615,2140,2140,2140,2140,0
|
|
20230719,150100,31506615,2140,2140,2140,2140,51
|
|
20230719,150000,31397475,2140,2140,2140,2140,0
|
|
20230719,145900,31397475,2140,2140,2140,2140,0
|
|
20230719,145800,31397475,2140,2140,2140,2140,0
|
|
20230719,145700,31397475,2140,2140,2140,2140,51
|
|
20230719,145600,31288335,2145,2145,2145,2145,1
|
|
20230719,145500,31286190,2140,2140,2140,2140,0
|
|
20230719,145400,31286190,2140,2140,2140,2140,0
|
|
20230719,145300,31286190,2140,2140,2140,2140,51
|
|
20230719,145200,31177050,2140,2140,2140,2140,0
|
|
20230719,145100,31177050,2140,2140,2140,2140,0
|
|
20230719,145000,31177050,2140,2140,2140,2140,50
|
|
20230719,144900,31070050,2140,2140,2140,2140,0
|
|
20230719,144800,31070050,2140,2140,2140,2140,0
|
|
20230719,144700,31070050,2140,2140,2140,2140,0
|
|
20230719,144600,31070050,2140,2140,2140,2140,51
|
|
20230719,144500,30960910,2140,2140,2140,2140,0
|
|
20230719,144400,30960910,2140,2140,2140,2140,0
|
|
20230719,144300,30960910,2140,2140,2140,2140,85
|
|
20230719,144200,30779010,2140,2140,2140,2140,51
|
|
20230719,144100,30669870,2145,2145,2145,2145,0
|
|
20230719,144000,30669870,2145,2145,2145,2145,1
|
|
20230719,143900,30667725,2140,2140,2140,2140,0
|
|
20230719,143800,30667725,2140,2140,2140,2140,51
|
|
20230719,143700,30558585,2140,2140,2140,2140,0
|
|
20230719,143600,30558585,2140,2140,2140,2140,0
|
|
20230719,143500,30558585,2140,2140,2140,2140,0
|
|
20230719,143400,30558585,2140,2140,2140,2140,51
|
|
20230719,143300,30449445,2140,2140,2140,2140,0
|
|
20230719,143200,30449445,2140,2140,2140,2140,0
|
|
20230719,143100,30449445,2140,2140,2140,2140,0
|
|
20230719,143000,30449445,2140,2140,2140,2140,51
|
|
20230719,142900,30340305,2140,2140,2140,2140,0
|
|
20230719,142800,30340305,2140,2140,2140,2140,0
|
|
20230719,142700,30340305,2140,2140,2140,2140,51
|
|
20230719,142600,30231165,2145,2145,2145,2145,1
|
|
20230719,142500,30229020,2140,2140,2140,2140,0
|
|
20230719,142400,30229020,2140,2140,2140,2140,0
|
|
20230719,142300,30229020,2140,2140,2140,2140,51
|
|
20230719,142200,30119880,2140,2140,2140,2140,0
|
|
20230719,142100,30119880,2140,2140,2140,2140,0
|
|
20230719,142000,30119880,2140,2140,2140,2140,0
|
|
20230719,141900,30119880,2140,2140,2140,2140,50
|
|
20230719,141800,30012880,2140,2140,2140,2140,0
|
|
20230719,141700,30012880,2140,2140,2140,2140,0
|
|
20230719,141600,30012880,2140,2140,2140,2140,0
|
|
20230719,141500,30012880,2140,2140,2140,2140,51
|
|
20230719,141400,29903740,2140,2140,2140,2140,0
|
|
20230719,141300,29903740,2140,2140,2140,2140,0
|
|
20230719,141200,29903740,2140,2140,2140,2140,0
|
|
20230719,141100,29903740,2140,2140,2140,2140,51
|
|
20230719,141000,29794600,2140,2140,2140,2140,0
|
|
20230719,140900,29794600,2140,2140,2140,2140,0
|
|
20230719,140800,29794600,2140,2140,2140,2140,0
|
|
20230719,140700,29794600,2140,2140,2140,2140,51
|
|
20230719,140600,29685460,2140,2140,2140,2140,0
|
|
20230719,140500,29685460,2140,2140,2140,2140,0
|
|
20230719,140400,29685460,2140,2140,2140,2140,51
|
|
20230719,140300,29576320,2140,2140,2140,2140,0
|
|
20230719,140200,29576320,2140,2140,2140,2140,0
|
|
20230719,140100,29576320,2140,2140,2140,2140,0
|
|
20230719,140000,29576320,2140,2140,2140,2140,51
|
|
20230719,135900,29467180,2140,2140,2140,2140,0
|
|
20230719,135800,29467180,2140,2140,2140,2140,0
|
|
20230719,135700,29467180,2140,2140,2140,2140,0
|
|
20230719,135600,29467180,2140,2140,2140,2140,51
|
|
20230719,135500,29358040,2140,2140,2140,2140,0
|
|
20230719,135400,29358040,2140,2140,2140,2140,0
|
|
20230719,135300,29358040,2140,2140,2140,2140,0
|
|
20230719,135200,29358040,2140,2140,2140,2140,51
|
|
20230719,135100,29248900,2140,2140,2140,2140,0
|
|
20230719,135000,29248900,2140,2140,2140,2140,0
|
|
20230719,134900,29248900,2140,2140,2140,2140,0
|
|
20230719,134800,29248900,2140,2140,2140,2140,50
|
|
20230719,134700,29141900,2145,2145,2145,2145,0
|
|
20230719,134600,29141900,2145,2145,2145,2145,0
|
|
20230719,134500,29141900,2145,2145,2145,2145,1
|
|
20230719,134400,29139755,2140,2140,2140,2140,48
|
|
20230719,134300,29037035,2140,2140,2140,2140,49
|
|
20230719,134200,28932175,2140,2140,2140,2140,0
|
|
20230719,134100,28932175,2140,2140,2140,2140,0
|
|
20230719,134000,28932175,2140,2140,2140,2140,0
|
|
20230719,133900,28932175,2140,2140,2140,2140,49
|
|
20230719,133800,28827315,2140,2140,2140,2140,0
|
|
20230719,133700,28827315,2140,2140,2140,2140,0
|
|
20230719,133600,28827315,2140,2140,2140,2140,0
|
|
20230719,133500,28827315,2140,2140,2140,2140,49
|
|
20230719,133400,28722455,2150,2150,2150,2150,0
|
|
20230719,133300,28722455,2150,2150,2150,2150,0
|
|
20230719,133200,28722455,2150,2150,2150,2150,0
|
|
20230719,133100,28722455,2150,2150,2150,2150,0
|
|
20230719,133000,28722455,2150,2150,2150,2150,0
|
|
20230719,132900,28722455,2150,2145,2150,2145,9000
|
|
20230719,132800,9390160,2140,2140,2140,2140,48
|
|
20230719,132700,9287440,2140,2140,2140,2140,0
|
|
20230719,132600,9287440,2140,2140,2140,2140,0
|
|
20230719,132500,9287440,2140,2140,2140,2140,0
|
|
20230719,132400,9287440,2140,2140,2140,2140,49
|
|
20230719,132300,9182580,2140,2140,2140,2140,0
|
|
20230719,132200,9182580,2140,2140,2140,2140,0
|
|
20230719,132100,9182580,2140,2140,2140,2140,0
|
|
20230719,132000,9182580,2140,2140,2140,2140,49
|
|
20230719,131900,9077720,2140,2140,2140,2140,0
|
|
20230719,131800,9077720,2140,2140,2140,2140,0
|
|
20230719,131700,9077720,2140,2140,2140,2140,0
|
|
20230719,131600,9077720,2140,2140,2140,2140,49
|
|
20230719,131500,8972860,2140,2140,2140,2140,0
|
|
20230719,131400,8972860,2140,2140,2140,2140,0
|
|
20230719,131300,8972860,2140,2140,2140,2140,49
|
|
20230719,131200,8868000,2140,2140,2140,2140,0
|
|
20230719,131100,8868000,2140,2140,2140,2140,0
|
|
20230719,131000,8868000,2140,2140,2140,2140,0
|
|
20230719,130900,8868000,2140,2140,2140,2140,48
|
|
20230719,130800,8765280,2140,2140,2140,2140,0
|
|
20230719,130700,8765280,2140,2140,2140,2140,0
|
|
20230719,130600,8765280,2140,2140,2140,2140,0
|
|
20230719,130500,8765280,2140,2140,2140,2140,49
|
|
20230719,130400,8660420,2145,2145,2145,2145,0
|
|
20230719,130300,8660420,2145,2145,2145,2145,1
|
|
20230719,130200,8658275,2140,2140,2140,2140,0
|
|
20230719,130100,8658275,2140,2140,2140,2140,49
|
|
20230719,130000,8553415,2140,2140,2140,2140,0
|
|
20230719,125900,8553415,2140,2140,2140,2140,0
|
|
20230719,125800,8553415,2140,2140,2140,2140,49
|
|
20230719,125700,8448555,2140,2140,2140,2140,0
|
|
20230719,125600,8448555,2140,2140,2140,2140,0
|
|
20230719,125500,8448555,2140,2140,2140,2140,0
|
|
20230719,125400,8448555,2140,2140,2140,2140,49
|
|
20230719,125300,8343695,2140,2140,2140,2140,0
|
|
20230719,125200,8343695,2140,2140,2140,2140,0
|
|
20230719,125100,8343695,2140,2140,2140,2140,0
|
|
20230719,125000,8343695,2140,2140,2140,2140,48
|
|
20230719,124900,8240975,2140,2140,2140,2140,0
|
|
20230719,124800,8240975,2140,2140,2140,2140,0
|
|
20230719,124700,8240975,2140,2140,2140,2140,0
|
|
20230719,124600,8240975,2140,2140,2140,2140,49
|
|
20230719,124500,8136115,2140,2140,2140,2140,0
|
|
20230719,124400,8136115,2140,2140,2140,2140,0
|
|
20230719,124300,8136115,2140,2140,2140,2140,49
|
|
20230719,124200,8031255,2145,2145,2145,2145,0
|
|
20230719,124100,8031255,2145,2145,2145,2145,17
|
|
20230719,124000,7994790,2140,2140,2140,2140,0
|
|
20230719,123900,7994790,2140,2140,2140,2140,49
|
|
20230719,123800,7889930,2140,2140,2140,2140,0
|
|
20230719,123700,7889930,2140,2140,2140,2140,0
|
|
20230719,123600,7889930,2140,2140,2140,2140,0
|
|
20230719,123500,7889930,2140,2140,2140,2140,49
|
|
20230719,123400,7785070,2140,2140,2140,2140,0
|
|
20230719,123300,7785070,2140,2140,2140,2140,0
|
|
20230719,123200,7785070,2140,2140,2140,2140,0
|
|
20230719,123100,7785070,2140,2140,2140,2140,48
|
|
20230719,123000,7682350,2145,2145,2145,2145,0
|
|
20230719,122900,7682350,2145,2145,2145,2145,0
|
|
20230719,122800,7682350,2145,2140,2145,2140,50
|
|
20230719,122700,7575345,2140,2140,2140,2140,0
|
|
20230719,122600,7575345,2140,2140,2140,2140,0
|
|
20230719,122500,7575345,2140,2140,2140,2140,0
|
|
20230719,122400,7575345,2140,2140,2140,2140,49
|
|
20230719,122300,7470485,2140,2140,2140,2140,0
|
|
20230719,122200,7470485,2140,2140,2140,2140,0
|
|
20230719,122100,7470485,2140,2140,2140,2140,0
|
|
20230719,122000,7470485,2140,2140,2140,2140,49
|
|
20230719,121900,7365625,2140,2140,2140,2140,0
|
|
20230719,121800,7365625,2140,2140,2140,2140,0
|
|
20230719,121700,7365625,2140,2140,2140,2140,0
|
|
20230719,121600,7365625,2140,2140,2140,2140,49
|
|
20230719,121500,7260765,2140,2140,2140,2140,0
|
|
20230719,121400,7260765,2140,2140,2140,2140,0
|
|
20230719,121300,7260765,2140,2140,2140,2140,48
|
|
20230719,121200,7158045,2140,2140,2140,2140,0
|
|
20230719,121100,7158045,2140,2140,2140,2140,0
|
|
20230719,121000,7158045,2140,2140,2140,2140,0
|
|
20230719,120900,7158045,2140,2140,2140,2140,49
|
|
20230719,120800,7053185,2140,2140,2140,2140,0
|
|
20230719,120700,7053185,2140,2140,2140,2140,0
|
|
20230719,120600,7053185,2140,2140,2140,2140,0
|
|
20230719,120500,7053185,2140,2140,2140,2140,49
|
|
20230719,120400,6948325,2145,2145,2145,2145,1
|
|
20230719,120300,6946180,2140,2140,2140,2140,0
|
|
20230719,120200,6946180,2140,2140,2140,2140,0
|
|
20230719,120100,6946180,2140,2140,2140,2140,49
|
|
20230719,120000,6841320,2140,2140,2140,2140,0
|
|
20230719,115900,6841320,2140,2140,2140,2140,0
|
|
20230719,115800,6841320,2140,2140,2140,2140,49
|
|
20230719,115700,6736460,2145,2145,2145,2145,0
|
|
20230719,115600,6736460,2145,2145,2145,2145,1
|
|
20230719,115500,6734315,2140,2140,2140,2140,0
|
|
20230719,115400,6734315,2140,2140,2140,2140,48
|
|
20230719,115300,6631595,2140,2140,2140,2140,0
|
|
20230719,115200,6631595,2140,2140,2140,2140,0
|
|
20230719,115100,6631595,2140,2140,2140,2140,0
|
|
20230719,115000,6631595,2140,2140,2140,2140,49
|
|
20230719,114900,6526735,2140,2140,2140,2140,0
|
|
20230719,114800,6526735,2140,2140,2140,2140,0
|
|
20230719,114700,6526735,2140,2140,2140,2140,0
|
|
20230719,114600,6526735,2140,2140,2140,2140,49
|
|
20230719,114500,6421875,2140,2140,2140,2140,0
|
|
20230719,114400,6421875,2140,2140,2140,2140,0
|
|
20230719,114300,6421875,2140,2140,2140,2140,49
|
|
20230719,114200,6317015,2140,2140,2140,2140,0
|
|
20230719,114100,6317015,2140,2140,2140,2140,0
|
|
20230719,114000,6317015,2140,2140,2140,2140,0
|
|
20230719,113900,6317015,2140,2140,2140,2140,49
|
|
20230719,113800,6212155,2140,2140,2140,2140,0
|
|
20230719,113700,6212155,2140,2140,2140,2140,0
|
|
20230719,113600,6212155,2140,2140,2140,2140,0
|
|
20230719,113500,6212155,2140,2140,2140,2140,48
|
|
20230719,113400,6109435,2140,2140,2140,2140,0
|
|
20230719,113300,6109435,2140,2140,2140,2140,0
|
|
20230719,113200,6109435,2140,2140,2140,2140,0
|
|
20230719,113100,6109435,2140,2145,2145,2140,50
|
|
20230719,113000,6002430,2140,2140,2140,2140,0
|
|
20230719,112900,6002430,2140,2140,2140,2140,0
|
|
20230719,112800,6002430,2140,2140,2140,2140,49
|
|
20230719,112700,5897570,2140,2140,2140,2140,0
|
|
20230719,112600,5897570,2140,2140,2140,2140,0
|
|
20230719,112500,5897570,2140,2140,2140,2140,0
|
|
20230719,112400,5897570,2140,2140,2140,2140,49
|
|
20230719,112300,5792710,2145,2145,2145,2145,0
|
|
20230719,112200,5792710,2145,2145,2145,2145,1
|
|
20230719,112100,5790565,2140,2140,2140,2140,0
|
|
20230719,112000,5790565,2140,2140,2140,2140,49
|
|
20230719,111900,5685705,2140,2140,2140,2140,0
|
|
20230719,111800,5685705,2140,2140,2140,2140,0
|
|
20230719,111700,5685705,2140,2140,2140,2140,0
|
|
20230719,111600,5685705,2140,2140,2140,2140,48
|
|
20230719,111500,5582985,2140,2140,2140,2140,0
|
|
20230719,111400,5582985,2140,2140,2140,2140,0
|
|
20230719,111300,5582985,2140,2140,2140,2140,49
|
|
20230719,111200,5478125,2140,2140,2140,2140,0
|
|
20230719,111100,5478125,2140,2140,2140,2140,0
|
|
20230719,111000,5478125,2140,2140,2140,2140,0
|
|
20230719,110900,5478125,2140,2140,2140,2140,49
|
|
20230719,110800,5373265,2140,2140,2140,2140,0
|
|
20230719,110700,5373265,2140,2140,2140,2140,0
|
|
20230719,110600,5373265,2140,2140,2140,2140,0
|
|
20230719,110500,5373265,2140,2140,2140,2140,49
|
|
20230719,110400,5268405,2140,2140,2140,2140,0
|
|
20230719,110300,5268405,2140,2140,2140,2140,0
|
|
20230719,110200,5268405,2140,2140,2140,2140,0
|
|
20230719,110100,5268405,2140,2140,2140,2140,49
|
|
20230719,110000,5163545,2145,2145,2145,2145,0
|
|
20230719,105900,5163545,2145,2145,2145,2145,0
|
|
20230719,105800,5163545,2145,2140,2145,2140,49
|
|
20230719,105700,5058680,2145,2145,2145,2145,1
|
|
20230719,105600,5056535,2140,2140,2140,2140,0
|
|
20230719,105500,5056535,2140,2140,2140,2140,0
|
|
20230719,105400,5056535,2140,2140,2140,2140,49
|
|
20230719,105300,4951675,2140,2140,2140,2140,0
|
|
20230719,105200,4951675,2140,2140,2140,2140,0
|
|
20230719,105100,4951675,2140,2140,2140,2140,0
|
|
20230719,105000,4951675,2140,2140,2140,2140,49
|
|
20230719,104900,4846815,2140,2140,2140,2140,0
|
|
20230719,104800,4846815,2140,2140,2140,2140,0
|
|
20230719,104700,4846815,2140,2140,2140,2140,88
|
|
20230719,104600,4658495,2140,2140,2140,2140,49
|
|
20230719,104500,4553635,2140,2140,2140,2140,0
|
|
20230719,104400,4553635,2140,2140,2140,2140,0
|
|
20230719,104300,4553635,2140,2140,2140,2140,49
|
|
20230719,104200,4448775,2140,2140,2140,2140,0
|
|
20230719,104100,4448775,2140,2140,2140,2140,0
|
|
20230719,104000,4448775,2140,2140,2140,2140,0
|
|
20230719,103900,4448775,2140,2140,2140,2140,48
|
|
20230719,103800,4346055,2140,2140,2140,2140,0
|
|
20230719,103700,4346055,2140,2140,2140,2140,0
|
|
20230719,103600,4346055,2140,2140,2140,2140,0
|
|
20230719,103500,4346055,2140,2140,2140,2140,49
|
|
20230719,103400,4241195,2145,2145,2145,2145,0
|
|
20230719,103300,4241195,2145,2145,2145,2145,1
|
|
20230719,103200,4239050,2140,2140,2140,2140,100
|
|
20230719,103100,4025050,2140,2140,2140,2140,49
|
|
20230719,103000,3920190,2140,2140,2140,2140,0
|
|
20230719,102900,3920190,2140,2140,2140,2140,100
|
|
20230719,102800,3706190,2140,2140,2140,2140,49
|
|
20230719,102700,3601330,2140,2140,2140,2140,0
|
|
20230719,102600,3601330,2140,2140,2140,2140,100
|
|
20230719,102500,3387330,2140,2140,2140,2140,0
|
|
20230719,102400,3387330,2140,2140,2140,2140,49
|
|
20230719,102300,3282470,2140,2140,2140,2140,0
|
|
20230719,102200,3282470,2140,2140,2140,2140,0
|
|
20230719,102100,3282470,2140,2140,2140,2140,0
|
|
20230719,102000,3282470,2140,2140,2140,2140,172
|
|
20230719,101900,2914390,2140,2140,2140,2140,0
|
|
20230719,101800,2914390,2140,2140,2140,2140,0
|
|
20230719,101700,2914390,2140,2140,2140,2140,172
|
|
20230719,101600,2546310,2135,2135,2135,2135,49
|
|
20230719,101500,2441695,2135,2135,2135,2135,0
|
|
20230719,101400,2441695,2135,2135,2135,2135,0
|
|
20230719,101300,2441695,2135,2135,2135,2135,49
|
|
20230719,101200,2337080,2140,2140,2140,2140,1
|
|
20230719,101100,2334940,2135,2135,2135,2135,0
|
|
20230719,101000,2334940,2135,2135,2135,2135,0
|
|
20230719,100900,2334940,2135,2135,2135,2135,49
|
|
20230719,100800,2230325,2140,2140,2140,2140,0
|
|
20230719,100700,2230325,2140,2140,2140,2140,0
|
|
20230719,100600,2230325,2140,2140,2140,2140,1
|
|
20230719,100500,2228185,2135,2135,2135,2135,49
|
|
20230719,100400,2123570,2135,2135,2135,2135,0
|
|
20230719,100300,2123570,2135,2135,2135,2135,0
|
|
20230719,100200,2123570,2135,2135,2135,2135,0
|
|
20230719,100100,2123570,2135,2135,2135,2135,48
|
|
20230719,100000,2021090,2135,2135,2135,2135,0
|
|
20230719,095900,2021090,2135,2135,2135,2135,0
|
|
20230719,095800,2021090,2135,2135,2135,2135,49
|
|
20230719,095700,1916475,2135,2135,2135,2135,0
|
|
20230719,095600,1916475,2135,2135,2135,2135,0
|
|
20230719,095500,1916475,2135,2135,2135,2135,0
|
|
20230719,095400,1916475,2135,2135,2135,2135,49
|
|
20230719,095300,1811860,2140,2140,2140,2140,1
|
|
20230719,095200,1809720,2135,2135,2135,2135,0
|
|
20230719,095100,1809720,2135,2135,2135,2135,0
|
|
20230719,095000,1809720,2135,2135,2135,2135,49
|
|
20230719,094900,1705105,2135,2135,2135,2135,0
|
|
20230719,094800,1705105,2135,2135,2135,2135,0
|
|
20230719,094700,1705105,2135,2135,2135,2135,0
|
|
20230719,094600,1705105,2135,2135,2135,2135,49
|
|
20230719,094500,1600490,2135,2135,2135,2135,0
|
|
20230719,094400,1600490,2135,2135,2135,2135,0
|
|
20230719,094300,1600490,2135,2135,2135,2135,48
|
|
20230719,094200,1498010,2135,2135,2135,2135,0
|
|
20230719,094100,1498010,2135,2135,2135,2135,118
|
|
20230719,094000,1246080,2130,2130,2130,2130,0
|
|
20230719,093900,1246080,2130,2130,2130,2130,49
|
|
20230719,093800,1141710,2130,2130,2130,2130,0
|
|
20230719,093700,1141710,2130,2130,2130,2130,0
|
|
20230719,093600,1141710,2130,2130,2130,2130,0
|
|
20230719,093500,1141710,2130,2130,2130,2130,49
|
|
20230719,093400,1037340,2130,2130,2130,2130,0
|
|
20230719,093300,1037340,2130,2130,2130,2130,0
|
|
20230719,093200,1037340,2130,2130,2130,2130,0
|
|
20230719,093100,1037340,2130,2130,2130,2130,49
|
|
20230719,093000,932970,2130,2130,2130,2130,0
|
|
20230719,092900,932970,2130,2130,2130,2130,0
|
|
20230719,092800,932970,2130,2130,2130,2130,49
|
|
20230719,092700,828600,2130,2130,2130,2130,0
|
|
20230719,092600,828600,2130,2130,2130,2130,0
|
|
20230719,092500,828600,2130,2130,2130,2130,0
|
|
20230719,092400,828600,2130,2130,2130,2130,48
|
|
20230719,092300,726360,2130,2130,2130,2130,0
|
|
20230719,092200,726360,2130,2130,2130,2130,0
|
|
20230719,092100,726360,2130,2130,2130,2130,0
|
|
20230719,092000,726360,2130,2130,2130,2130,49
|
|
20230719,091900,621990,2130,2130,2130,2130,0
|
|
20230719,091800,621990,2130,2130,2130,2130,44
|
|
20230719,091700,528270,2130,2130,2130,2130,0
|
|
20230719,091600,528270,2130,2130,2130,2130,49
|
|
20230719,091500,423900,2130,2130,2130,2130,0
|
|
20230719,091400,423900,2130,2130,2130,2130,100
|
|
20230719,091300,210900,2130,2130,2130,2130,49
|
|
20230719,091200,106530,2130,2130,2130,2130,0
|
|
20230719,091100,106530,2130,2130,2130,2130,0
|
|
20230719,091000,106530,2130,2130,2130,2130,0
|
|
20230719,090900,106530,2130,2130,2130,2130,0
|
|
20230719,090800,106530,2130,2130,2130,2130,0
|
|
20230719,090700,106530,2130,2130,2130,2130,0
|
|
20230719,090600,106530,2130,2130,2130,2130,48
|
|
20230719,090500,4290,2145,2145,2145,2145,0
|
|
20230719,090400,4290,2145,2145,2145,2145,0
|
|
20230719,090300,4290,2145,2145,2145,2145,0
|
|
20230719,090200,4290,2145,2145,2145,2145,0
|
|
20230719,090100,4290,2145,2145,2145,2145,0
|
|
20230719,090000,4290,2145,2145,2145,2145,2
|