716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,205300,12529785,2150,2150,2150,2150,21
|
|
20230720,205200,12529785,2150,2150,2150,2150,0
|
|
20230720,205100,12529785,2150,2150,2150,2150,0
|
|
20230720,205000,12529785,2150,2150,2150,2150,0
|
|
20230720,204900,12529785,2150,2150,2150,2150,0
|
|
20230720,204800,12529785,2150,2150,2150,2150,0
|
|
20230720,204700,12529785,2150,2150,2150,2150,0
|
|
20230720,204600,12529785,2150,2150,2150,2150,0
|
|
20230720,204500,12529785,2150,2150,2150,2150,0
|
|
20230720,204400,12529785,2150,2150,2150,2150,0
|
|
20230720,204300,12529785,2150,2150,2150,2150,0
|
|
20230720,204200,12529785,2150,2150,2150,2150,0
|
|
20230720,204100,12529785,2150,2150,2150,2150,0
|
|
20230720,204000,12529785,2150,2150,2150,2150,0
|
|
20230720,203900,12529785,2150,2150,2150,2150,0
|
|
20230720,203800,12529785,2150,2150,2150,2150,0
|
|
20230720,203700,12529785,2150,2150,2150,2150,0
|
|
20230720,203600,12529785,2150,2150,2150,2150,0
|
|
20230720,203500,12529785,2150,2150,2150,2150,0
|
|
20230720,203400,12529785,2150,2150,2150,2150,0
|
|
20230720,203300,12529785,2150,2150,2150,2150,0
|
|
20230720,203200,12529785,2150,2150,2150,2150,0
|
|
20230720,203100,12529785,2150,2150,2150,2150,0
|
|
20230720,203000,12529785,2150,2150,2150,2150,0
|
|
20230720,202900,12529785,2150,2150,2150,2150,0
|
|
20230720,202800,12529785,2150,2150,2150,2150,0
|
|
20230720,202700,12529785,2150,2150,2150,2150,0
|
|
20230720,202600,12529785,2150,2150,2150,2150,0
|
|
20230720,202500,12529785,2150,2150,2150,2150,0
|
|
20230720,202400,12529785,2150,2150,2150,2150,0
|
|
20230720,202300,12529785,2150,2150,2150,2150,21
|
|
20230720,202200,12529785,2150,2150,2150,2150,0
|
|
20230720,202100,12529785,2150,2150,2150,2150,0
|
|
20230720,202000,12529785,2150,2150,2150,2150,0
|
|
20230720,201900,12529785,2150,2150,2150,2150,0
|
|
20230720,201800,12529785,2150,2150,2150,2150,0
|
|
20230720,201700,12529785,2150,2150,2150,2150,0
|
|
20230720,201600,12529785,2150,2150,2150,2150,0
|
|
20230720,201500,12529785,2150,2150,2150,2150,0
|
|
20230720,201400,12529785,2150,2150,2150,2150,0
|
|
20230720,201300,12529785,2150,2150,2150,2150,0
|
|
20230720,201200,12529785,2150,2150,2150,2150,0
|
|
20230720,201100,12529785,2150,2150,2150,2150,0
|
|
20230720,201000,12529785,2150,2150,2150,2150,0
|
|
20230720,200900,12529785,2150,2150,2150,2150,0
|
|
20230720,200800,12529785,2150,2150,2150,2150,0
|
|
20230720,200700,12529785,2150,2150,2150,2150,0
|
|
20230720,200600,12529785,2150,2150,2150,2150,0
|
|
20230720,200500,12529785,2150,2150,2150,2150,0
|
|
20230720,200400,12529785,2150,2150,2150,2150,0
|
|
20230720,200300,12529785,2150,2150,2150,2150,0
|
|
20230720,200200,12529785,2150,2150,2150,2150,0
|
|
20230720,200100,12529785,2150,2150,2150,2150,0
|
|
20230720,200000,12529785,2150,2150,2150,2150,0
|
|
20230720,195900,12529785,2150,2150,2150,2150,0
|
|
20230720,195800,12529785,2150,2150,2150,2150,0
|
|
20230720,195700,12529785,2150,2150,2150,2150,0
|
|
20230720,195600,12529785,2150,2150,2150,2150,0
|
|
20230720,195500,12529785,2150,2150,2150,2150,0
|
|
20230720,195400,12529785,2150,2150,2150,2150,0
|
|
20230720,195300,12529785,2150,2150,2150,2150,21
|
|
20230720,195200,12529785,2150,2150,2150,2150,0
|
|
20230720,195100,12529785,2150,2150,2150,2150,0
|
|
20230720,195000,12529785,2150,2150,2150,2150,0
|
|
20230720,194900,12529785,2150,2150,2150,2150,0
|
|
20230720,194800,12529785,2150,2150,2150,2150,0
|
|
20230720,194700,12529785,2150,2150,2150,2150,0
|
|
20230720,194600,12529785,2150,2150,2150,2150,0
|
|
20230720,194500,12529785,2150,2150,2150,2150,0
|
|
20230720,194400,12529785,2150,2150,2150,2150,0
|
|
20230720,194300,12529785,2150,2150,2150,2150,0
|
|
20230720,194200,12529785,2150,2150,2150,2150,0
|
|
20230720,194100,12529785,2150,2150,2150,2150,0
|
|
20230720,194000,12529785,2150,2150,2150,2150,0
|
|
20230720,193900,12529785,2150,2150,2150,2150,0
|
|
20230720,193800,12529785,2150,2150,2150,2150,0
|
|
20230720,193700,12529785,2150,2150,2150,2150,0
|
|
20230720,193600,12529785,2150,2150,2150,2150,0
|
|
20230720,193500,12529785,2150,2150,2150,2150,0
|
|
20230720,193400,12529785,2150,2150,2150,2150,0
|
|
20230720,193300,12529785,2150,2150,2150,2150,0
|
|
20230720,193200,12529785,2150,2150,2150,2150,0
|
|
20230720,193100,12529785,2150,2150,2150,2150,0
|
|
20230720,193000,12529785,2150,2150,2150,2150,0
|
|
20230720,192900,12529785,2150,2150,2150,2150,0
|
|
20230720,192800,12529785,2150,2150,2150,2150,0
|
|
20230720,192700,12529785,2150,2150,2150,2150,0
|
|
20230720,192600,12529785,2150,2150,2150,2150,0
|
|
20230720,192500,12529785,2150,2150,2150,2150,0
|
|
20230720,192400,12529785,2150,2150,2150,2150,0
|
|
20230720,192300,12529785,2150,2150,2150,2150,21
|
|
20230720,192200,12529785,2150,2150,2150,2150,0
|
|
20230720,192100,12529785,2150,2150,2150,2150,0
|
|
20230720,192000,12529785,2150,2150,2150,2150,0
|
|
20230720,191900,12529785,2150,2150,2150,2150,0
|
|
20230720,191800,12529785,2150,2150,2150,2150,0
|
|
20230720,191700,12529785,2150,2150,2150,2150,0
|
|
20230720,191600,12529785,2150,2150,2150,2150,0
|
|
20230720,191500,12529785,2150,2150,2150,2150,0
|
|
20230720,191400,12529785,2150,2150,2150,2150,0
|
|
20230720,191300,12529785,2150,2150,2150,2150,0
|
|
20230720,191200,12529785,2150,2150,2150,2150,0
|
|
20230720,191100,12529785,2150,2150,2150,2150,0
|
|
20230720,191000,12529785,2150,2150,2150,2150,0
|
|
20230720,190900,12529785,2150,2150,2150,2150,0
|
|
20230720,190800,12529785,2150,2150,2150,2150,0
|
|
20230720,190700,12529785,2150,2150,2150,2150,0
|
|
20230720,190600,12529785,2150,2150,2150,2150,0
|
|
20230720,190500,12529785,2150,2150,2150,2150,0
|
|
20230720,190400,12529785,2150,2150,2150,2150,0
|
|
20230720,190300,12529785,2150,2150,2150,2150,0
|
|
20230720,190200,12529785,2150,2150,2150,2150,0
|
|
20230720,190100,12529785,2150,2150,2150,2150,0
|
|
20230720,190000,12529785,2150,2150,2150,2150,0
|
|
20230720,185900,12529785,2150,2150,2150,2150,0
|
|
20230720,185800,12529785,2150,2150,2150,2150,0
|
|
20230720,185700,12529785,2150,2150,2150,2150,0
|
|
20230720,185600,12529785,2150,2150,2150,2150,0
|
|
20230720,185500,12529785,2150,2150,2150,2150,0
|
|
20230720,185400,12529785,2150,2150,2150,2150,0
|
|
20230720,185300,12529785,2150,2150,2150,2150,21
|
|
20230720,185200,12529785,2150,2150,2150,2150,0
|
|
20230720,185100,12529785,2150,2150,2150,2150,0
|
|
20230720,185000,12529785,2150,2150,2150,2150,0
|
|
20230720,184900,12529785,2150,2150,2150,2150,0
|
|
20230720,184800,12529785,2150,2150,2150,2150,0
|
|
20230720,184700,12529785,2150,2150,2150,2150,0
|
|
20230720,184600,12529785,2150,2150,2150,2150,0
|
|
20230720,184500,12529785,2150,2150,2150,2150,0
|
|
20230720,184400,12529785,2150,2150,2150,2150,0
|
|
20230720,184300,12529785,2150,2150,2150,2150,0
|
|
20230720,184200,12529785,2150,2150,2150,2150,0
|
|
20230720,184100,12529785,2150,2150,2150,2150,0
|
|
20230720,184000,12529785,2150,2150,2150,2150,0
|
|
20230720,183900,12529785,2150,2150,2150,2150,0
|
|
20230720,183800,12529785,2150,2150,2150,2150,0
|
|
20230720,183700,12529785,2150,2150,2150,2150,0
|
|
20230720,183600,12529785,2150,2150,2150,2150,0
|
|
20230720,183500,12529785,2150,2150,2150,2150,0
|
|
20230720,183400,12529785,2150,2150,2150,2150,0
|
|
20230720,183300,12529785,2150,2150,2150,2150,0
|
|
20230720,183200,12529785,2150,2150,2150,2150,0
|
|
20230720,183100,12529785,2150,2150,2150,2150,0
|
|
20230720,183000,12529785,2150,2150,2150,2150,0
|
|
20230720,182900,12529785,2150,2150,2150,2150,0
|
|
20230720,182800,12529785,2150,2150,2150,2150,0
|
|
20230720,182700,12529785,2150,2150,2150,2150,0
|
|
20230720,182600,12529785,2150,2150,2150,2150,0
|
|
20230720,182500,12529785,2150,2150,2150,2150,0
|
|
20230720,182400,12529785,2150,2150,2150,2150,0
|
|
20230720,182300,12529785,2150,2150,2150,2150,21
|
|
20230720,182200,12529785,2150,2150,2150,2150,0
|
|
20230720,182100,12529785,2150,2150,2150,2150,0
|
|
20230720,182000,12529785,2150,2150,2150,2150,0
|
|
20230720,181900,12529785,2150,2150,2150,2150,0
|
|
20230720,181800,12529785,2150,2150,2150,2150,0
|
|
20230720,181700,12529785,2150,2150,2150,2150,0
|
|
20230720,181600,12529785,2150,2150,2150,2150,0
|
|
20230720,181500,12529785,2150,2150,2150,2150,0
|
|
20230720,181400,12529785,2150,2150,2150,2150,0
|
|
20230720,181300,12529785,2150,2150,2150,2150,0
|
|
20230720,181200,12529785,2150,2150,2150,2150,0
|
|
20230720,181100,12529785,2150,2150,2150,2150,0
|
|
20230720,181000,12529785,2150,2150,2150,2150,0
|
|
20230720,180900,12529785,2150,2150,2150,2150,0
|
|
20230720,180800,12529785,2150,2150,2150,2150,0
|
|
20230720,180700,12529785,2150,2150,2150,2150,0
|
|
20230720,180600,12529785,2150,2150,2150,2150,0
|
|
20230720,180500,12529785,2150,2150,2150,2150,0
|
|
20230720,180400,12529785,2150,2150,2150,2150,0
|
|
20230720,180300,12529785,2150,2150,2150,2150,0
|
|
20230720,180200,12529785,2150,2150,2150,2150,0
|
|
20230720,180100,12529785,2150,2150,2150,2150,0
|
|
20230720,180000,12529785,2150,2150,2150,2150,0
|
|
20230720,175900,12529785,2150,2150,2150,2150,0
|
|
20230720,175800,12529785,2150,2150,2150,2150,0
|
|
20230720,175700,12529785,2150,2150,2150,2150,0
|
|
20230720,175600,12529785,2150,2150,2150,2150,0
|
|
20230720,175500,12529785,2150,2150,2150,2150,0
|
|
20230720,175400,12529785,2150,2150,2150,2150,0
|
|
20230720,175300,12529785,2150,2150,2150,2150,21
|
|
20230720,175200,12529785,2150,2150,2150,2150,0
|
|
20230720,175100,12529785,2150,2150,2150,2150,0
|
|
20230720,175000,12529785,2150,2150,2150,2150,0
|
|
20230720,174900,12529785,2150,2150,2150,2150,0
|
|
20230720,174800,12529785,2150,2150,2150,2150,0
|
|
20230720,174700,12529785,2150,2150,2150,2150,0
|
|
20230720,174600,12529785,2150,2150,2150,2150,0
|
|
20230720,174500,12529785,2150,2150,2150,2150,0
|
|
20230720,174400,12529785,2150,2150,2150,2150,0
|
|
20230720,174300,12529785,2150,2150,2150,2150,0
|
|
20230720,174200,12529785,2150,2150,2150,2150,0
|
|
20230720,174100,12529785,2150,2150,2150,2150,0
|
|
20230720,174000,12529785,2150,2150,2150,2150,0
|
|
20230720,173900,12529785,2150,2150,2150,2150,0
|
|
20230720,173800,12529785,2150,2150,2150,2150,0
|
|
20230720,173700,12529785,2150,2150,2150,2150,0
|
|
20230720,173600,12529785,2150,2150,2150,2150,0
|
|
20230720,173500,12529785,2150,2150,2150,2150,0
|
|
20230720,173400,12529785,2150,2150,2150,2150,0
|
|
20230720,173300,12529785,2150,2150,2150,2150,0
|
|
20230720,173200,12529785,2150,2150,2150,2150,0
|
|
20230720,173100,12529785,2150,2150,2150,2150,0
|
|
20230720,173000,12529785,2150,2150,2150,2150,0
|
|
20230720,172900,12529785,2150,2150,2150,2150,0
|
|
20230720,172800,12529785,2150,2150,2150,2150,0
|
|
20230720,172700,12529785,2150,2150,2150,2150,0
|
|
20230720,172600,12529785,2150,2150,2150,2150,0
|
|
20230720,172500,12529785,2150,2150,2150,2150,0
|
|
20230720,172400,12529785,2150,2150,2150,2150,0
|
|
20230720,172300,12529785,2150,2150,2150,2150,21
|
|
20230720,172200,12529785,2150,2150,2150,2150,0
|
|
20230720,172100,12529785,2150,2150,2150,2150,0
|
|
20230720,172000,12529785,2150,2150,2150,2150,0
|
|
20230720,171900,12529785,2150,2150,2150,2150,0
|
|
20230720,171800,12529785,2150,2150,2150,2150,0
|
|
20230720,171700,12529785,2150,2150,2150,2150,0
|
|
20230720,171600,12529785,2150,2150,2150,2150,0
|
|
20230720,171500,12529785,2150,2150,2150,2150,0
|
|
20230720,171400,12529785,2150,2150,2150,2150,0
|
|
20230720,171300,12529785,2150,2150,2150,2150,0
|
|
20230720,171200,12529785,2150,2150,2150,2150,0
|
|
20230720,171100,12529785,2150,2150,2150,2150,0
|
|
20230720,171000,12529785,2150,2150,2150,2150,0
|
|
20230720,170900,12529785,2150,2150,2150,2150,0
|
|
20230720,170800,12529785,2150,2150,2150,2150,0
|
|
20230720,170700,12529785,2150,2150,2150,2150,0
|
|
20230720,170600,12529785,2150,2150,2150,2150,0
|
|
20230720,170500,12529785,2150,2150,2150,2150,0
|
|
20230720,170400,12529785,2150,2150,2150,2150,0
|
|
20230720,170300,12529785,2150,2150,2150,2150,0
|
|
20230720,170200,12529785,2150,2150,2150,2150,0
|
|
20230720,170100,12529785,2150,2150,2150,2150,0
|
|
20230720,170000,12529785,2150,2150,2150,2150,0
|
|
20230720,165900,12529785,2150,2150,2150,2150,0
|
|
20230720,165800,12529785,2150,2150,2150,2150,0
|
|
20230720,165700,12529785,2150,2150,2150,2150,0
|
|
20230720,165600,12529785,2150,2150,2150,2150,0
|
|
20230720,165500,12529785,2150,2150,2150,2150,0
|
|
20230720,165400,12529785,2150,2150,2150,2150,0
|
|
20230720,165300,12529785,2150,2150,2150,2150,21
|
|
20230720,165200,12529785,2150,2150,2150,2150,0
|
|
20230720,165100,12529785,2150,2150,2150,2150,0
|
|
20230720,165000,12529785,2150,2150,2150,2150,0
|
|
20230720,164900,12529785,2150,2150,2150,2150,0
|
|
20230720,164800,12529785,2150,2150,2150,2150,0
|
|
20230720,164700,12529785,2150,2150,2150,2150,0
|
|
20230720,164600,12529785,2150,2150,2150,2150,0
|
|
20230720,164500,12529785,2150,2150,2150,2150,0
|
|
20230720,164400,12529785,2150,2150,2150,2150,0
|
|
20230720,164300,12529785,2150,2150,2150,2150,0
|
|
20230720,164200,12529785,2150,2150,2150,2150,0
|
|
20230720,164100,12529785,2150,2150,2150,2150,0
|
|
20230720,164000,12529785,2150,2150,2150,2150,0
|
|
20230720,163900,12529785,2150,2150,2150,2150,0
|
|
20230720,163800,12529785,2150,2150,2150,2150,0
|
|
20230720,163700,12529785,2150,2150,2150,2150,0
|
|
20230720,163600,12529785,2150,2150,2150,2150,0
|
|
20230720,163500,12529785,2150,2150,2150,2150,0
|
|
20230720,163400,12529785,2150,2150,2150,2150,0
|
|
20230720,163300,12529785,2150,2150,2150,2150,0
|
|
20230720,163200,12529785,2150,2150,2150,2150,0
|
|
20230720,163100,12529785,2150,2150,2150,2150,0
|
|
20230720,163000,12529785,2150,2150,2150,2150,0
|
|
20230720,162900,12529785,2150,2150,2150,2150,0
|
|
20230720,162800,12529785,2150,2150,2150,2150,0
|
|
20230720,162700,12529785,2150,2150,2150,2150,0
|
|
20230720,162600,12529785,2150,2150,2150,2150,0
|
|
20230720,162500,12529785,2150,2150,2150,2150,0
|
|
20230720,162400,12529785,2150,2150,2150,2150,0
|
|
20230720,162300,12529785,2150,2150,2150,2150,21
|
|
20230720,162200,12529785,2150,2150,2150,2150,0
|
|
20230720,162100,12529785,2150,2150,2150,2150,0
|
|
20230720,162000,12529785,2150,2150,2150,2150,0
|
|
20230720,161900,12529785,2150,2150,2150,2150,0
|
|
20230720,161800,12529785,2150,2150,2150,2150,0
|
|
20230720,161700,12529785,2150,2150,2150,2150,0
|
|
20230720,161600,12529785,2150,2150,2150,2150,0
|
|
20230720,161500,12529785,2150,2150,2150,2150,0
|
|
20230720,161400,12529785,2150,2150,2150,2150,0
|
|
20230720,161300,12529785,2150,2150,2150,2150,0
|
|
20230720,161200,12529785,2150,2150,2150,2150,0
|
|
20230720,161100,12529785,2150,2150,2150,2150,0
|
|
20230720,161000,12529785,2150,2150,2150,2150,0
|
|
20230720,160900,12529785,2150,2150,2150,2150,0
|
|
20230720,160800,12529785,2150,2150,2150,2150,0
|
|
20230720,160700,12529785,2150,2150,2150,2150,0
|
|
20230720,160600,12529785,2150,2150,2150,2150,0
|
|
20230720,160500,12529785,2150,2150,2150,2150,0
|
|
20230720,160400,12529785,2150,2150,2150,2150,0
|
|
20230720,160300,12529785,2150,2150,2150,2150,0
|
|
20230720,160200,12529785,2150,2150,2150,2150,0
|
|
20230720,160100,12529785,2150,2150,2150,2150,0
|
|
20230720,160000,12529785,2150,2150,2150,2150,0
|
|
20230720,155900,12529785,2150,2150,2150,2150,0
|
|
20230720,155800,12529785,2150,2150,2150,2150,0
|
|
20230720,155700,12529785,2150,2150,2150,2150,0
|
|
20230720,155600,12529785,2150,2150,2150,2150,0
|
|
20230720,155500,12529785,2150,2150,2150,2150,0
|
|
20230720,155400,12529785,2150,2150,2150,2150,0
|
|
20230720,155300,12529785,2150,2150,2150,2150,21
|
|
20230720,155200,12529785,2150,2150,2150,2150,0
|
|
20230720,155100,12529785,2150,2150,2150,2150,0
|
|
20230720,155000,12529785,2150,2150,2150,2150,0
|
|
20230720,154900,12529785,2150,2150,2150,2150,0
|
|
20230720,154800,12529785,2150,2150,2150,2150,0
|
|
20230720,154700,12529785,2150,2150,2150,2150,0
|
|
20230720,154600,12529785,2150,2150,2150,2150,0
|
|
20230720,154500,12529785,2150,2150,2150,2150,0
|
|
20230720,154400,12529785,2150,2150,2150,2150,0
|
|
20230720,154300,12529785,2150,2150,2150,2150,0
|
|
20230720,154200,12529785,2150,2150,2150,2150,0
|
|
20230720,154100,12529785,2150,2150,2150,2150,0
|
|
20230720,154000,12529785,2150,2150,2150,2150,0
|
|
20230720,153900,12529785,2150,2150,2150,2150,0
|
|
20230720,153800,12529785,2150,2150,2150,2150,0
|
|
20230720,153700,12529785,2150,2150,2150,2150,0
|
|
20230720,153600,12529785,2150,2150,2150,2150,0
|
|
20230720,153500,12529785,2150,2150,2150,2150,0
|
|
20230720,153400,12529785,2150,2150,2150,2150,0
|
|
20230720,153300,12529785,2150,2150,2150,2150,0
|
|
20230720,153200,12529785,2150,2150,2150,2150,0
|
|
20230720,153100,12529785,2150,2150,2150,2150,0
|
|
20230720,153000,12529785,2150,2150,2150,2150,21
|
|
20230720,152900,12484635,2150,2150,2150,2150,0
|
|
20230720,152800,12484635,2150,2150,2150,2150,0
|
|
20230720,152700,12484635,2150,2150,2150,2150,0
|
|
20230720,152600,12484635,2150,2150,2150,2150,0
|
|
20230720,152500,12484635,2150,2150,2150,2150,0
|
|
20230720,152400,12484635,2150,2150,2150,2150,0
|
|
20230720,152300,12484635,2150,2150,2150,2150,0
|
|
20230720,152200,12484635,2150,2150,2150,2150,0
|
|
20230720,152100,12484635,2150,2150,2150,2150,0
|
|
20230720,152000,12484635,2150,2150,2150,2150,0
|
|
20230720,151900,12484635,2150,2150,2150,2150,0
|
|
20230720,151800,12484635,2150,2140,2150,2140,28
|
|
20230720,151700,12424705,2140,2140,2140,2140,0
|
|
20230720,151600,12424705,2140,2140,2140,2140,0
|
|
20230720,151500,12424705,2140,2140,2140,2140,0
|
|
20230720,151400,12424705,2140,2140,2140,2140,28
|
|
20230720,151300,12364785,2140,2140,2140,2140,0
|
|
20230720,151200,12364785,2140,2140,2140,2140,0
|
|
20230720,151100,12364785,2140,2140,2140,2140,28
|
|
20230720,151000,12304865,2145,2145,2145,2145,0
|
|
20230720,150900,12304865,2145,2145,2145,2145,0
|
|
20230720,150800,12304865,2145,2145,2145,2145,0
|
|
20230720,150700,12304865,2145,2145,2145,2145,1
|
|
20230720,150600,12302720,2140,2140,2140,2140,28
|
|
20230720,150500,12242800,2140,2140,2140,2140,0
|
|
20230720,150400,12242800,2140,2140,2140,2140,0
|
|
20230720,150300,12242800,2140,2140,2140,2140,28
|
|
20230720,150200,12182880,2145,2145,2145,2145,0
|
|
20230720,150100,12182880,2145,2145,2145,2145,1
|
|
20230720,150000,12180735,2140,2140,2140,2140,0
|
|
20230720,145900,12180735,2140,2140,2140,2140,28
|
|
20230720,145800,12120815,2140,2140,2140,2140,0
|
|
20230720,145700,12120815,2140,2140,2140,2140,0
|
|
20230720,145600,12120815,2140,2140,2140,2140,0
|
|
20230720,145500,12120815,2140,2140,2140,2140,28
|
|
20230720,145400,12060895,2140,2140,2140,2140,0
|
|
20230720,145300,12060895,2140,2140,2140,2140,0
|
|
20230720,145200,12060895,2140,2140,2140,2140,0
|
|
20230720,145100,12060895,2140,2140,2140,2140,27
|
|
20230720,145000,12003115,2140,2140,2140,2140,0
|
|
20230720,144900,12003115,2140,2140,2140,2140,0
|
|
20230720,144800,12003115,2140,2140,2140,2140,0
|
|
20230720,144700,12003115,2140,2140,2140,2140,28
|
|
20230720,144600,11943195,2140,2140,2140,2140,0
|
|
20230720,144500,11943195,2140,2140,2140,2140,0
|
|
20230720,144400,11943195,2140,2140,2140,2140,0
|
|
20230720,144300,11943195,2140,2140,2140,2140,27
|
|
20230720,144200,11885415,2140,2140,2140,2140,0
|
|
20230720,144100,11885415,2140,2140,2140,2140,0
|
|
20230720,144000,11885415,2140,2140,2140,2140,28
|
|
20230720,143900,11825495,2140,2140,2140,2140,0
|
|
20230720,143800,11825495,2140,2140,2140,2140,0
|
|
20230720,143700,11825495,2140,2140,2140,2140,0
|
|
20230720,143600,11825495,2140,2140,2140,2140,27
|
|
20230720,143500,11767715,2140,2140,2140,2140,0
|
|
20230720,143400,11767715,2140,2140,2140,2140,0
|
|
20230720,143300,11767715,2140,2140,2140,2140,0
|
|
20230720,143200,11767715,2140,2140,2140,2140,28
|
|
20230720,143100,11707795,2140,2140,2140,2140,0
|
|
20230720,143000,11707795,2140,2140,2140,2140,0
|
|
20230720,142900,11707795,2140,2140,2140,2140,0
|
|
20230720,142800,11707795,2140,2140,2140,2140,28
|
|
20230720,142700,11647875,2140,2140,2140,2140,0
|
|
20230720,142600,11647875,2140,2140,2140,2140,0
|
|
20230720,142500,11647875,2140,2140,2140,2140,0
|
|
20230720,142400,11647875,2140,2140,2140,2140,28
|
|
20230720,142300,11587955,2140,2140,2140,2140,0
|
|
20230720,142200,11587955,2140,2140,2140,2140,0
|
|
20230720,142100,11587955,2140,2140,2140,2140,28
|
|
20230720,142000,11528035,2140,2140,2140,2140,0
|
|
20230720,141900,11528035,2140,2140,2140,2140,0
|
|
20230720,141800,11528035,2140,2140,2140,2140,0
|
|
20230720,141700,11528035,2140,2140,2140,2140,28
|
|
20230720,141600,11468115,2140,2140,2140,2140,0
|
|
20230720,141500,11468115,2140,2140,2140,2140,0
|
|
20230720,141400,11468115,2140,2140,2140,2140,0
|
|
20230720,141300,11468115,2140,2140,2140,2140,28
|
|
20230720,141200,11408195,2140,2140,2140,2140,0
|
|
20230720,141100,11408195,2140,2140,2140,2140,0
|
|
20230720,141000,11408195,2140,2140,2140,2140,0
|
|
20230720,140900,11408195,2140,2140,2140,2140,27
|
|
20230720,140800,11350415,2140,2140,2140,2140,0
|
|
20230720,140700,11350415,2140,2140,2140,2140,0
|
|
20230720,140600,11350415,2140,2140,2140,2140,0
|
|
20230720,140500,11350415,2140,2140,2140,2140,28
|
|
20230720,140400,11290495,2140,2140,2140,2140,0
|
|
20230720,140300,11290495,2140,2140,2140,2140,28
|
|
20230720,140200,11230575,2145,2145,2145,2145,0
|
|
20230720,140100,11230575,2145,2145,2145,2145,0
|
|
20230720,140000,11230575,2145,2145,2145,2145,0
|
|
20230720,135900,11230575,2145,2145,2145,2145,1
|
|
20230720,135800,11228430,2140,2140,2140,2140,0
|
|
20230720,135700,11228430,2140,2140,2140,2140,0
|
|
20230720,135600,11228430,2140,2140,2140,2140,0
|
|
20230720,135500,11228430,2140,2140,2140,2140,0
|
|
20230720,135400,11228430,2140,2140,2140,2140,0
|
|
20230720,135300,11228430,2140,2140,2140,2140,0
|
|
20230720,135200,11228430,2140,2140,2140,2140,25
|
|
20230720,135100,11174930,2140,2140,2140,2140,0
|
|
20230720,135000,11174930,2140,2140,2140,2140,0
|
|
20230720,134900,11174930,2140,2140,2140,2140,0
|
|
20230720,134800,11174930,2140,2140,2140,2140,25
|
|
20230720,134700,11121430,2140,2140,2140,2140,0
|
|
20230720,134600,11121430,2140,2140,2140,2140,0
|
|
20230720,134500,11121430,2140,2140,2140,2140,0
|
|
20230720,134400,11121430,2140,2140,2140,2140,321
|
|
20230720,134300,10434490,2140,2140,2140,2140,0
|
|
20230720,134200,10434490,2140,2140,2140,2140,0
|
|
20230720,134100,10434490,2140,2140,2140,2140,25
|
|
20230720,134000,10380990,2140,2140,2140,2140,0
|
|
20230720,133900,10380990,2140,2140,2140,2140,0
|
|
20230720,133800,10380990,2140,2140,2140,2140,0
|
|
20230720,133700,10380990,2140,2140,2140,2140,25
|
|
20230720,133600,10327490,2140,2140,2140,2140,0
|
|
20230720,133500,10327490,2140,2140,2140,2140,0
|
|
20230720,133400,10327490,2140,2140,2140,2140,25
|
|
20230720,133300,10273990,2145,2145,2145,2145,0
|
|
20230720,133200,10273990,2145,2145,2145,2145,0
|
|
20230720,133100,10273990,2145,2145,2145,2145,1
|
|
20230720,133000,10271845,2140,2140,2140,2140,26
|
|
20230720,132900,10216205,2140,2140,2140,2140,0
|
|
20230720,132800,10216205,2140,2140,2140,2140,0
|
|
20230720,132700,10216205,2140,2140,2140,2140,0
|
|
20230720,132600,10216205,2140,2140,2140,2140,25
|
|
20230720,132500,10162705,2140,2140,2140,2140,0
|
|
20230720,132400,10162705,2140,2140,2140,2140,0
|
|
20230720,132300,10162705,2140,2140,2140,2140,0
|
|
20230720,132200,10162705,2140,2140,2140,2140,25
|
|
20230720,132100,10109205,2140,2140,2140,2140,0
|
|
20230720,132000,10109205,2140,2140,2140,2140,0
|
|
20230720,131900,10109205,2140,2140,2140,2140,0
|
|
20230720,131800,10109205,2140,2140,2140,2140,25
|
|
20230720,131700,10055705,2140,2140,2140,2140,0
|
|
20230720,131600,10055705,2140,2140,2140,2140,0
|
|
20230720,131500,10055705,2140,2140,2140,2140,25
|
|
20230720,131400,10002205,2140,2140,2140,2140,2000
|
|
20230720,131300,5722205,2140,2140,2140,2140,0
|
|
20230720,131200,5722205,2140,2140,2140,2140,0
|
|
20230720,131100,5722205,2140,2140,2140,2140,25
|
|
20230720,131000,5668705,2140,2140,2140,2140,0
|
|
20230720,130900,5668705,2140,2140,2140,2140,0
|
|
20230720,130800,5668705,2140,2140,2140,2140,25
|
|
20230720,130700,5615205,2145,2145,2145,2145,0
|
|
20230720,130600,5615205,2145,2145,2145,2145,1
|
|
20230720,130500,5613060,2140,2140,2140,2140,0
|
|
20230720,130400,5613060,2140,2140,2140,2140,25
|
|
20230720,130300,5559560,2140,2140,2140,2140,0
|
|
20230720,130200,5559560,2140,2140,2140,2140,0
|
|
20230720,130100,5559560,2140,2140,2140,2140,0
|
|
20230720,130000,5559560,2140,2140,2140,2140,26
|
|
20230720,125900,5503920,2140,2140,2140,2140,0
|
|
20230720,125800,5503920,2140,2140,2140,2140,0
|
|
20230720,125700,5503920,2140,2140,2140,2140,0
|
|
20230720,125600,5503920,2140,2140,2140,2140,26
|
|
20230720,125500,5448280,2140,2140,2140,2140,0
|
|
20230720,125400,5448280,2140,2140,2140,2140,0
|
|
20230720,125300,5448280,2140,2140,2140,2140,0
|
|
20230720,125200,5448280,2140,2140,2140,2140,25
|
|
20230720,125100,5394780,2140,2140,2140,2140,0
|
|
20230720,125000,5394780,2140,2140,2140,2140,0
|
|
20230720,124900,5394780,2140,2140,2140,2140,25
|
|
20230720,124800,5341280,2140,2140,2140,2140,0
|
|
20230720,124700,5341280,2140,2140,2140,2140,0
|
|
20230720,124600,5341280,2140,2140,2140,2140,0
|
|
20230720,124500,5341280,2140,2140,2140,2140,25
|
|
20230720,124400,5287780,2140,2140,2140,2140,0
|
|
20230720,124300,5287780,2140,2140,2140,2140,0
|
|
20230720,124200,5287780,2140,2140,2140,2140,0
|
|
20230720,124100,5287780,2140,2140,2140,2140,25
|
|
20230720,124000,5234280,2140,2140,2140,2140,0
|
|
20230720,123900,5234280,2140,2140,2140,2140,0
|
|
20230720,123800,5234280,2140,2140,2140,2140,0
|
|
20230720,123700,5234280,2140,2140,2140,2140,25
|
|
20230720,123600,5180780,2140,2140,2140,2140,0
|
|
20230720,123500,5180780,2140,2140,2140,2140,25
|
|
20230720,123400,5127280,2145,2145,2145,2145,0
|
|
20230720,123300,5127280,2145,2145,2145,2145,0
|
|
20230720,123200,5127280,2145,2145,2145,2145,0
|
|
20230720,123100,5127280,2145,2145,2145,2145,1
|
|
20230720,123000,5125135,2140,2140,2140,2140,25
|
|
20230720,122900,5071635,2140,2140,2140,2140,0
|
|
20230720,122800,5071635,2140,2140,2140,2140,0
|
|
20230720,122700,5071635,2140,2140,2140,2140,0
|
|
20230720,122600,5071635,2140,2140,2140,2140,26
|
|
20230720,122500,5015995,2140,2140,2140,2140,0
|
|
20230720,122400,5015995,2140,2140,2140,2140,0
|
|
20230720,122300,5015995,2140,2140,2140,2140,25
|
|
20230720,122200,4962495,2140,2140,2140,2140,0
|
|
20230720,122100,4962495,2140,2140,2140,2140,0
|
|
20230720,122000,4962495,2140,2140,2140,2140,0
|
|
20230720,121900,4962495,2140,2140,2140,2140,26
|
|
20230720,121800,4906855,2140,2140,2140,2140,0
|
|
20230720,121700,4906855,2140,2140,2140,2140,0
|
|
20230720,121600,4906855,2140,2140,2140,2140,0
|
|
20230720,121500,4906855,2140,2140,2140,2140,25
|
|
20230720,121400,4853355,2140,2140,2140,2140,0
|
|
20230720,121300,4853355,2140,2140,2140,2140,0
|
|
20230720,121200,4853355,2140,2140,2140,2140,0
|
|
20230720,121100,4853355,2140,2140,2140,2140,26
|
|
20230720,121000,4797715,2140,2140,2140,2140,0
|
|
20230720,120900,4797715,2140,2140,2140,2140,0
|
|
20230720,120800,4797715,2140,2140,2140,2140,25
|
|
20230720,120700,4744215,2140,2140,2140,2140,0
|
|
20230720,120600,4744215,2140,2140,2140,2140,0
|
|
20230720,120500,4744215,2140,2140,2140,2140,0
|
|
20230720,120400,4744215,2140,2140,2140,2140,26
|
|
20230720,120300,4688575,2140,2140,2140,2140,0
|
|
20230720,120200,4688575,2140,2140,2140,2140,0
|
|
20230720,120100,4688575,2140,2140,2140,2140,0
|
|
20230720,120000,4688575,2140,2140,2140,2140,26
|
|
20230720,115900,4632935,2140,2140,2140,2140,0
|
|
20230720,115800,4632935,2140,2140,2140,2140,0
|
|
20230720,115700,4632935,2140,2140,2140,2140,25
|
|
20230720,115600,4579435,2140,2140,2140,2140,0
|
|
20230720,115500,4579435,2140,2140,2140,2140,0
|
|
20230720,115400,4579435,2140,2140,2140,2140,0
|
|
20230720,115300,4579435,2140,2140,2140,2140,25
|
|
20230720,115200,4525935,2140,2140,2140,2140,0
|
|
20230720,115100,4525935,2140,2140,2140,2140,0
|
|
20230720,115000,4525935,2140,2140,2140,2140,0
|
|
20230720,114900,4525935,2140,2140,2140,2140,25
|
|
20230720,114800,4472435,2140,2140,2140,2140,0
|
|
20230720,114700,4472435,2140,2140,2140,2140,0
|
|
20230720,114600,4472435,2140,2140,2140,2140,26
|
|
20230720,114500,4416795,2145,2145,2145,2145,1
|
|
20230720,114400,4414650,2140,2140,2140,2140,0
|
|
20230720,114300,4414650,2140,2140,2140,2140,0
|
|
20230720,114200,4414650,2140,2140,2140,2140,25
|
|
20230720,114100,4361150,2140,2140,2140,2140,0
|
|
20230720,114000,4361150,2140,2140,2140,2140,0
|
|
20230720,113900,4361150,2140,2140,2140,2140,0
|
|
20230720,113800,4361150,2140,2140,2140,2140,26
|
|
20230720,113700,4305510,2140,2140,2140,2140,0
|
|
20230720,113600,4305510,2140,2140,2140,2140,0
|
|
20230720,113500,4305510,2140,2140,2140,2140,0
|
|
20230720,113400,4305510,2140,2140,2140,2140,25
|
|
20230720,113300,4252010,2140,2140,2140,2140,0
|
|
20230720,113200,4252010,2140,2140,2140,2140,0
|
|
20230720,113100,4252010,2140,2140,2140,2140,25
|
|
20230720,113000,4198510,2140,2140,2140,2140,0
|
|
20230720,112900,4198510,2140,2140,2140,2140,0
|
|
20230720,112800,4198510,2140,2140,2140,2140,0
|
|
20230720,112700,4198510,2140,2140,2140,2140,25
|
|
20230720,112600,4145010,2140,2140,2140,2140,0
|
|
20230720,112500,4145010,2140,2140,2140,2140,0
|
|
20230720,112400,4145010,2140,2140,2140,2140,0
|
|
20230720,112300,4145010,2140,2140,2140,2140,25
|
|
20230720,112200,4091510,2140,2140,2140,2140,0
|
|
20230720,112100,4091510,2140,2140,2140,2140,0
|
|
20230720,112000,4091510,2140,2140,2140,2140,25
|
|
20230720,111900,4038010,2150,2150,2150,2150,0
|
|
20230720,111800,4038010,2150,2150,2150,2150,0
|
|
20230720,111700,4038010,2150,2150,2150,2150,1
|
|
20230720,111600,4035860,2140,2140,2140,2140,25
|
|
20230720,111500,3982360,2140,2140,2140,2140,0
|
|
20230720,111400,3982360,2140,2140,2140,2140,25
|
|
20230720,111300,3928860,2150,2150,2150,2150,0
|
|
20230720,111200,3928860,2150,2150,2150,2150,1
|
|
20230720,111100,3926710,2140,2140,2140,2140,0
|
|
20230720,111000,3926710,2140,2140,2140,2140,0
|
|
20230720,110900,3926710,2140,2140,2140,2140,0
|
|
20230720,110800,3926710,2140,2140,2140,2140,26
|
|
20230720,110700,3871070,2140,2140,2140,2140,0
|
|
20230720,110600,3871070,2140,2140,2140,2140,0
|
|
20230720,110500,3871070,2140,2140,2140,2140,25
|
|
20230720,110400,3817570,2140,2140,2140,2140,0
|
|
20230720,110300,3817570,2140,2140,2140,2140,0
|
|
20230720,110200,3817570,2140,2140,2140,2140,0
|
|
20230720,110100,3817570,2140,2140,2140,2140,25
|
|
20230720,110000,3764070,2140,2140,2140,2140,0
|
|
20230720,105900,3764070,2140,2140,2140,2140,0
|
|
20230720,105800,3764070,2140,2140,2140,2140,0
|
|
20230720,105700,3764070,2140,2140,2140,2140,25
|
|
20230720,105600,3710570,2140,2140,2140,2140,0
|
|
20230720,105500,3710570,2140,2140,2140,2140,25
|
|
20230720,105400,3657070,2150,2150,2150,2150,0
|
|
20230720,105300,3657070,2150,2150,2150,2150,0
|
|
20230720,105200,3657070,2150,2150,2150,2150,1
|
|
20230720,105100,3654920,2140,2140,2140,2140,0
|
|
20230720,105000,3654920,2140,2140,2140,2140,25
|
|
20230720,104900,3601420,2140,2140,2140,2140,0
|
|
20230720,104800,3601420,2140,2140,2140,2140,0
|
|
20230720,104700,3601420,2140,2140,2140,2140,0
|
|
20230720,104600,3601420,2140,2140,2140,2140,25
|
|
20230720,104500,3547920,2140,2140,2140,2140,0
|
|
20230720,104400,3547920,2140,2140,2140,2140,0
|
|
20230720,104300,3547920,2140,2140,2140,2140,0
|
|
20230720,104200,3547920,2140,2140,2140,2140,25
|
|
20230720,104100,3494420,2140,2140,2140,2140,0
|
|
20230720,104000,3494420,2140,2140,2140,2140,0
|
|
20230720,103900,3494420,2140,2140,2140,2140,26
|
|
20230720,103800,3438780,2140,2140,2140,2140,0
|
|
20230720,103700,3438780,2140,2140,2140,2140,0
|
|
20230720,103600,3438780,2140,2140,2140,2140,0
|
|
20230720,103500,3438780,2140,2140,2140,2140,25
|
|
20230720,103400,3385280,2140,2140,2140,2140,0
|
|
20230720,103300,3385280,2140,2140,2140,2140,0
|
|
20230720,103200,3385280,2140,2140,2140,2140,0
|
|
20230720,103100,3385280,2140,2140,2140,2140,26
|
|
20230720,103000,3329640,2140,2140,2140,2140,0
|
|
20230720,102900,3329640,2140,2140,2140,2140,0
|
|
20230720,102800,3329640,2140,2140,2140,2140,0
|
|
20230720,102700,3329640,2140,2140,2140,2140,25
|
|
20230720,102600,3276140,2140,2140,2140,2140,0
|
|
20230720,102500,3276140,2140,2140,2140,2140,0
|
|
20230720,102400,3276140,2140,2140,2140,2140,25
|
|
20230720,102300,3222640,2140,2140,2140,2140,250
|
|
20230720,102200,2687640,2150,2150,2150,2150,1
|
|
20230720,102100,2685490,2140,2140,2140,2140,0
|
|
20230720,102000,2685490,2140,2140,2140,2140,25
|
|
20230720,101900,2631990,2140,2140,2140,2140,0
|
|
20230720,101800,2631990,2140,2140,2140,2140,0
|
|
20230720,101700,2631990,2140,2140,2140,2140,0
|
|
20230720,101600,2631990,2140,2140,2140,2140,25
|
|
20230720,101500,2578490,2140,2140,2140,2140,0
|
|
20230720,101400,2578490,2140,2140,2140,2140,0
|
|
20230720,101300,2578490,2140,2140,2140,2140,26
|
|
20230720,101200,2522850,2140,2140,2140,2140,0
|
|
20230720,101100,2522850,2140,2140,2140,2140,0
|
|
20230720,101000,2522850,2140,2140,2140,2140,0
|
|
20230720,100900,2522850,2140,2135,2140,2135,720
|
|
20230720,100800,982180,2135,2135,2135,2135,0
|
|
20230720,100700,982180,2135,2135,2135,2135,0
|
|
20230720,100600,982180,2135,2135,2135,2135,0
|
|
20230720,100500,982180,2135,2135,2135,2135,26
|
|
20230720,100400,926670,2135,2135,2135,2135,0
|
|
20230720,100300,926670,2135,2135,2135,2135,0
|
|
20230720,100200,926670,2135,2135,2135,2135,26
|
|
20230720,100100,871160,2140,2140,2140,2140,1
|
|
20230720,100000,869020,2135,2135,2135,2135,0
|
|
20230720,095900,869020,2135,2135,2135,2135,0
|
|
20230720,095800,869020,2135,2135,2135,2135,25
|
|
20230720,095700,815645,2135,2135,2135,2135,0
|
|
20230720,095600,815645,2135,2135,2135,2135,0
|
|
20230720,095500,815645,2135,2135,2135,2135,25
|
|
20230720,095400,762270,2140,2140,2140,2140,0
|
|
20230720,095300,762270,2140,2140,2140,2140,1
|
|
20230720,095200,760130,2135,2135,2135,2135,0
|
|
20230720,095100,760130,2135,2135,2135,2135,0
|
|
20230720,095000,760130,2135,2135,2135,2135,26
|
|
20230720,094900,704620,2135,2135,2135,2135,0
|
|
20230720,094800,704620,2135,2135,2135,2135,25
|
|
20230720,094700,651245,2140,2140,2140,2140,0
|
|
20230720,094600,651245,2140,2140,2140,2140,0
|
|
20230720,094500,651245,2140,2140,2140,2140,0
|
|
20230720,094400,651245,2140,2135,2140,2135,51
|
|
20230720,094300,542355,2135,2135,2135,2135,26
|
|
20230720,094200,486845,2135,2135,2135,2135,0
|
|
20230720,094100,486845,2135,2135,2135,2135,0
|
|
20230720,094000,486845,2135,2135,2135,2135,25
|
|
20230720,093900,433470,2140,2140,2140,2140,0
|
|
20230720,093800,433470,2140,2140,2140,2140,0
|
|
20230720,093700,433470,2140,2140,2140,2140,1
|
|
20230720,093600,431330,2135,2135,2135,2135,0
|
|
20230720,093500,431330,2135,2135,2135,2135,25
|
|
20230720,093400,377955,2135,2135,2135,2135,0
|
|
20230720,093300,377955,2135,2135,2135,2135,0
|
|
20230720,093200,377955,2135,2135,2135,2135,25
|
|
20230720,093100,324580,2135,2135,2135,2135,0
|
|
20230720,093000,324580,2135,2135,2135,2135,0
|
|
20230720,092900,324580,2135,2135,2135,2135,0
|
|
20230720,092800,324580,2135,2135,2135,2135,25
|
|
20230720,092700,271205,2135,2135,2135,2135,0
|
|
20230720,092600,271205,2135,2135,2135,2135,0
|
|
20230720,092500,271205,2135,2135,2135,2135,0
|
|
20230720,092400,271205,2135,2135,2135,2135,25
|
|
20230720,092300,217830,2135,2135,2135,2135,0
|
|
20230720,092200,217830,2135,2135,2135,2135,0
|
|
20230720,092100,217830,2135,2135,2135,2135,25
|
|
20230720,092000,164455,2135,2135,2135,2135,0
|
|
20230720,091900,164455,2135,2135,2135,2135,0
|
|
20230720,091800,164455,2135,2135,2135,2135,0
|
|
20230720,091700,164455,2135,2135,2135,2135,25
|
|
20230720,091600,111080,2135,2135,2135,2135,0
|
|
20230720,091500,111080,2135,2135,2135,2135,0
|
|
20230720,091400,111080,2135,2135,2135,2135,0
|
|
20230720,091300,111080,2135,2135,2135,2135,25
|
|
20230720,091200,57705,2135,2135,2135,2135,0
|
|
20230720,091100,57705,2135,2135,2135,2135,0
|
|
20230720,091000,57705,2135,2140,2140,2135,24
|
|
20230720,090900,6450,2150,2150,2150,2150,1
|
|
20230720,090800,4300,2150,2150,2150,2150,0
|
|
20230720,090700,4300,2150,2150,2150,2150,0
|
|
20230720,090600,4300,2150,2150,2150,2150,0
|
|
20230720,090500,4300,2150,2150,2150,2150,0
|
|
20230720,090400,4300,2150,2150,2150,2150,0
|
|
20230720,090300,4300,2150,2150,2150,2150,0
|
|
20230720,090200,4300,2150,2150,2150,2150,0
|
|
20230720,090100,4300,2150,2150,2150,2150,0
|
|
20230720,090000,4300,2150,2150,2150,2150,2
|