712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,204900,39254300,2145,2145,2145,2145,23
|
|
20230721,204800,39254300,2145,2145,2145,2145,0
|
|
20230721,204700,39254300,2145,2145,2145,2145,0
|
|
20230721,204600,39254300,2145,2145,2145,2145,0
|
|
20230721,204500,39254300,2145,2145,2145,2145,0
|
|
20230721,204400,39254300,2145,2145,2145,2145,0
|
|
20230721,204300,39254300,2145,2145,2145,2145,0
|
|
20230721,204200,39254300,2145,2145,2145,2145,0
|
|
20230721,204100,39254300,2145,2145,2145,2145,0
|
|
20230721,204000,39254300,2145,2145,2145,2145,0
|
|
20230721,203900,39254300,2145,2145,2145,2145,0
|
|
20230721,203800,39254300,2145,2145,2145,2145,0
|
|
20230721,203700,39254300,2145,2145,2145,2145,0
|
|
20230721,203600,39254300,2145,2145,2145,2145,0
|
|
20230721,203500,39254300,2145,2145,2145,2145,0
|
|
20230721,203400,39254300,2145,2145,2145,2145,0
|
|
20230721,203300,39254300,2145,2145,2145,2145,0
|
|
20230721,203200,39254300,2145,2145,2145,2145,0
|
|
20230721,203100,39254300,2145,2145,2145,2145,0
|
|
20230721,203000,39254300,2145,2145,2145,2145,0
|
|
20230721,202900,39254300,2145,2145,2145,2145,0
|
|
20230721,202800,39254300,2145,2145,2145,2145,0
|
|
20230721,202700,39254300,2145,2145,2145,2145,0
|
|
20230721,202600,39254300,2145,2145,2145,2145,0
|
|
20230721,202500,39254300,2145,2145,2145,2145,0
|
|
20230721,202400,39254300,2145,2145,2145,2145,0
|
|
20230721,202300,39254300,2145,2145,2145,2145,0
|
|
20230721,202200,39254300,2145,2145,2145,2145,0
|
|
20230721,202100,39254300,2145,2145,2145,2145,0
|
|
20230721,202000,39254300,2145,2145,2145,2145,0
|
|
20230721,201900,39254300,2145,2145,2145,2145,23
|
|
20230721,201800,39254300,2145,2145,2145,2145,0
|
|
20230721,201700,39254300,2145,2145,2145,2145,0
|
|
20230721,201600,39254300,2145,2145,2145,2145,0
|
|
20230721,201500,39254300,2145,2145,2145,2145,0
|
|
20230721,201400,39254300,2145,2145,2145,2145,0
|
|
20230721,201300,39254300,2145,2145,2145,2145,0
|
|
20230721,201200,39254300,2145,2145,2145,2145,0
|
|
20230721,201100,39254300,2145,2145,2145,2145,0
|
|
20230721,201000,39254300,2145,2145,2145,2145,0
|
|
20230721,200900,39254300,2145,2145,2145,2145,0
|
|
20230721,200800,39254300,2145,2145,2145,2145,0
|
|
20230721,200700,39254300,2145,2145,2145,2145,0
|
|
20230721,200600,39254300,2145,2145,2145,2145,0
|
|
20230721,200500,39254300,2145,2145,2145,2145,0
|
|
20230721,200400,39254300,2145,2145,2145,2145,0
|
|
20230721,200300,39254300,2145,2145,2145,2145,0
|
|
20230721,200200,39254300,2145,2145,2145,2145,0
|
|
20230721,200100,39254300,2145,2145,2145,2145,0
|
|
20230721,200000,39254300,2145,2145,2145,2145,0
|
|
20230721,195900,39254300,2145,2145,2145,2145,0
|
|
20230721,195800,39254300,2145,2145,2145,2145,0
|
|
20230721,195700,39254300,2145,2145,2145,2145,0
|
|
20230721,195600,39254300,2145,2145,2145,2145,0
|
|
20230721,195500,39254300,2145,2145,2145,2145,0
|
|
20230721,195400,39254300,2145,2145,2145,2145,0
|
|
20230721,195300,39254300,2145,2145,2145,2145,0
|
|
20230721,195200,39254300,2145,2145,2145,2145,0
|
|
20230721,195100,39254300,2145,2145,2145,2145,0
|
|
20230721,195000,39254300,2145,2145,2145,2145,0
|
|
20230721,194900,39254300,2145,2145,2145,2145,23
|
|
20230721,194800,39254300,2145,2145,2145,2145,0
|
|
20230721,194700,39254300,2145,2145,2145,2145,0
|
|
20230721,194600,39254300,2145,2145,2145,2145,0
|
|
20230721,194500,39254300,2145,2145,2145,2145,0
|
|
20230721,194400,39254300,2145,2145,2145,2145,0
|
|
20230721,194300,39254300,2145,2145,2145,2145,0
|
|
20230721,194200,39254300,2145,2145,2145,2145,0
|
|
20230721,194100,39254300,2145,2145,2145,2145,0
|
|
20230721,194000,39254300,2145,2145,2145,2145,0
|
|
20230721,193900,39254300,2145,2145,2145,2145,0
|
|
20230721,193800,39254300,2145,2145,2145,2145,0
|
|
20230721,193700,39254300,2145,2145,2145,2145,0
|
|
20230721,193600,39254300,2145,2145,2145,2145,0
|
|
20230721,193500,39254300,2145,2145,2145,2145,0
|
|
20230721,193400,39254300,2145,2145,2145,2145,0
|
|
20230721,193300,39254300,2145,2145,2145,2145,0
|
|
20230721,193200,39254300,2145,2145,2145,2145,0
|
|
20230721,193100,39254300,2145,2145,2145,2145,0
|
|
20230721,193000,39254300,2145,2145,2145,2145,0
|
|
20230721,192900,39254300,2145,2145,2145,2145,0
|
|
20230721,192800,39254300,2145,2145,2145,2145,0
|
|
20230721,192700,39254300,2145,2145,2145,2145,0
|
|
20230721,192600,39254300,2145,2145,2145,2145,0
|
|
20230721,192500,39254300,2145,2145,2145,2145,0
|
|
20230721,192400,39254300,2145,2145,2145,2145,0
|
|
20230721,192300,39254300,2145,2145,2145,2145,0
|
|
20230721,192200,39254300,2145,2145,2145,2145,0
|
|
20230721,192100,39254300,2145,2145,2145,2145,0
|
|
20230721,192000,39254300,2145,2145,2145,2145,0
|
|
20230721,191900,39254300,2145,2145,2145,2145,23
|
|
20230721,191800,39254300,2145,2145,2145,2145,0
|
|
20230721,191700,39254300,2145,2145,2145,2145,0
|
|
20230721,191600,39254300,2145,2145,2145,2145,0
|
|
20230721,191500,39254300,2145,2145,2145,2145,0
|
|
20230721,191400,39254300,2145,2145,2145,2145,0
|
|
20230721,191300,39254300,2145,2145,2145,2145,0
|
|
20230721,191200,39254300,2145,2145,2145,2145,0
|
|
20230721,191100,39254300,2145,2145,2145,2145,0
|
|
20230721,191000,39254300,2145,2145,2145,2145,0
|
|
20230721,190900,39254300,2145,2145,2145,2145,0
|
|
20230721,190800,39254300,2145,2145,2145,2145,0
|
|
20230721,190700,39254300,2145,2145,2145,2145,0
|
|
20230721,190600,39254300,2145,2145,2145,2145,0
|
|
20230721,190500,39254300,2145,2145,2145,2145,0
|
|
20230721,190400,39254300,2145,2145,2145,2145,0
|
|
20230721,190300,39254300,2145,2145,2145,2145,0
|
|
20230721,190200,39254300,2145,2145,2145,2145,0
|
|
20230721,190100,39254300,2145,2145,2145,2145,0
|
|
20230721,190000,39254300,2145,2145,2145,2145,0
|
|
20230721,185900,39254300,2145,2145,2145,2145,0
|
|
20230721,185800,39254300,2145,2145,2145,2145,0
|
|
20230721,185700,39254300,2145,2145,2145,2145,0
|
|
20230721,185600,39254300,2145,2145,2145,2145,0
|
|
20230721,185500,39254300,2145,2145,2145,2145,0
|
|
20230721,185400,39254300,2145,2145,2145,2145,0
|
|
20230721,185300,39254300,2145,2145,2145,2145,0
|
|
20230721,185200,39254300,2145,2145,2145,2145,0
|
|
20230721,185100,39254300,2145,2145,2145,2145,0
|
|
20230721,185000,39254300,2145,2145,2145,2145,0
|
|
20230721,184900,39254300,2145,2145,2145,2145,23
|
|
20230721,184800,39254300,2145,2145,2145,2145,0
|
|
20230721,184700,39254300,2145,2145,2145,2145,0
|
|
20230721,184600,39254300,2145,2145,2145,2145,0
|
|
20230721,184500,39254300,2145,2145,2145,2145,0
|
|
20230721,184400,39254300,2145,2145,2145,2145,0
|
|
20230721,184300,39254300,2145,2145,2145,2145,0
|
|
20230721,184200,39254300,2145,2145,2145,2145,0
|
|
20230721,184100,39254300,2145,2145,2145,2145,0
|
|
20230721,184000,39254300,2145,2145,2145,2145,0
|
|
20230721,183900,39254300,2145,2145,2145,2145,0
|
|
20230721,183800,39254300,2145,2145,2145,2145,0
|
|
20230721,183700,39254300,2145,2145,2145,2145,0
|
|
20230721,183600,39254300,2145,2145,2145,2145,0
|
|
20230721,183500,39254300,2145,2145,2145,2145,0
|
|
20230721,183400,39254300,2145,2145,2145,2145,0
|
|
20230721,183300,39254300,2145,2145,2145,2145,0
|
|
20230721,183200,39254300,2145,2145,2145,2145,0
|
|
20230721,183100,39254300,2145,2145,2145,2145,0
|
|
20230721,183000,39254300,2145,2145,2145,2145,0
|
|
20230721,182900,39254300,2145,2145,2145,2145,0
|
|
20230721,182800,39254300,2145,2145,2145,2145,0
|
|
20230721,182700,39254300,2145,2145,2145,2145,0
|
|
20230721,182600,39254300,2145,2145,2145,2145,0
|
|
20230721,182500,39254300,2145,2145,2145,2145,0
|
|
20230721,182400,39254300,2145,2145,2145,2145,0
|
|
20230721,182300,39254300,2145,2145,2145,2145,0
|
|
20230721,182200,39254300,2145,2145,2145,2145,0
|
|
20230721,182100,39254300,2145,2145,2145,2145,0
|
|
20230721,182000,39254300,2145,2145,2145,2145,0
|
|
20230721,181900,39254300,2145,2145,2145,2145,23
|
|
20230721,181800,39254300,2145,2145,2145,2145,0
|
|
20230721,181700,39254300,2145,2145,2145,2145,0
|
|
20230721,181600,39254300,2145,2145,2145,2145,0
|
|
20230721,181500,39254300,2145,2145,2145,2145,0
|
|
20230721,181400,39254300,2145,2145,2145,2145,0
|
|
20230721,181300,39254300,2145,2145,2145,2145,0
|
|
20230721,181200,39254300,2145,2145,2145,2145,0
|
|
20230721,181100,39254300,2145,2145,2145,2145,0
|
|
20230721,181000,39254300,2145,2145,2145,2145,0
|
|
20230721,180900,39254300,2145,2145,2145,2145,0
|
|
20230721,180800,39254300,2145,2145,2145,2145,0
|
|
20230721,180700,39254300,2145,2145,2145,2145,0
|
|
20230721,180600,39254300,2145,2145,2145,2145,0
|
|
20230721,180500,39254300,2145,2145,2145,2145,0
|
|
20230721,180400,39254300,2145,2145,2145,2145,0
|
|
20230721,180300,39254300,2145,2145,2145,2145,0
|
|
20230721,180200,39254300,2145,2145,2145,2145,0
|
|
20230721,180100,39254300,2145,2145,2145,2145,0
|
|
20230721,180000,39254300,2145,2145,2145,2145,0
|
|
20230721,175900,39254300,2145,2145,2145,2145,0
|
|
20230721,175800,39254300,2145,2145,2145,2145,0
|
|
20230721,175700,39254300,2145,2145,2145,2145,0
|
|
20230721,175600,39254300,2145,2145,2145,2145,0
|
|
20230721,175500,39254300,2145,2145,2145,2145,0
|
|
20230721,175400,39254300,2145,2145,2145,2145,0
|
|
20230721,175300,39254300,2145,2145,2145,2145,0
|
|
20230721,175200,39254300,2145,2145,2145,2145,0
|
|
20230721,175100,39254300,2145,2145,2145,2145,0
|
|
20230721,175000,39254300,2145,2145,2145,2145,0
|
|
20230721,174900,39254300,2145,2145,2145,2145,23
|
|
20230721,174800,39254300,2145,2145,2145,2145,0
|
|
20230721,174700,39254300,2145,2145,2145,2145,0
|
|
20230721,174600,39254300,2145,2145,2145,2145,0
|
|
20230721,174500,39254300,2145,2145,2145,2145,0
|
|
20230721,174400,39254300,2145,2145,2145,2145,0
|
|
20230721,174300,39254300,2145,2145,2145,2145,0
|
|
20230721,174200,39254300,2145,2145,2145,2145,0
|
|
20230721,174100,39254300,2145,2145,2145,2145,0
|
|
20230721,174000,39254300,2145,2145,2145,2145,0
|
|
20230721,173900,39254300,2145,2145,2145,2145,0
|
|
20230721,173800,39254300,2145,2145,2145,2145,0
|
|
20230721,173700,39254300,2145,2145,2145,2145,0
|
|
20230721,173600,39254300,2145,2145,2145,2145,0
|
|
20230721,173500,39254300,2145,2145,2145,2145,0
|
|
20230721,173400,39254300,2145,2145,2145,2145,0
|
|
20230721,173300,39254300,2145,2145,2145,2145,0
|
|
20230721,173200,39254300,2145,2145,2145,2145,0
|
|
20230721,173100,39254300,2145,2145,2145,2145,0
|
|
20230721,173000,39254300,2145,2145,2145,2145,0
|
|
20230721,172900,39254300,2145,2145,2145,2145,0
|
|
20230721,172800,39254300,2145,2145,2145,2145,0
|
|
20230721,172700,39254300,2145,2145,2145,2145,0
|
|
20230721,172600,39254300,2145,2145,2145,2145,0
|
|
20230721,172500,39254300,2145,2145,2145,2145,0
|
|
20230721,172400,39254300,2145,2145,2145,2145,0
|
|
20230721,172300,39254300,2145,2145,2145,2145,0
|
|
20230721,172200,39254300,2145,2145,2145,2145,0
|
|
20230721,172100,39254300,2145,2145,2145,2145,0
|
|
20230721,172000,39254300,2145,2145,2145,2145,0
|
|
20230721,171900,39254300,2145,2145,2145,2145,23
|
|
20230721,171800,39254300,2145,2145,2145,2145,0
|
|
20230721,171700,39254300,2145,2145,2145,2145,0
|
|
20230721,171600,39254300,2145,2145,2145,2145,0
|
|
20230721,171500,39254300,2145,2145,2145,2145,0
|
|
20230721,171400,39254300,2145,2145,2145,2145,0
|
|
20230721,171300,39254300,2145,2145,2145,2145,0
|
|
20230721,171200,39254300,2145,2145,2145,2145,0
|
|
20230721,171100,39254300,2145,2145,2145,2145,0
|
|
20230721,171000,39254300,2145,2145,2145,2145,0
|
|
20230721,170900,39254300,2145,2145,2145,2145,0
|
|
20230721,170800,39254300,2145,2145,2145,2145,0
|
|
20230721,170700,39254300,2145,2145,2145,2145,0
|
|
20230721,170600,39254300,2145,2145,2145,2145,0
|
|
20230721,170500,39254300,2145,2145,2145,2145,0
|
|
20230721,170400,39254300,2145,2145,2145,2145,0
|
|
20230721,170300,39254300,2145,2145,2145,2145,0
|
|
20230721,170200,39254300,2145,2145,2145,2145,0
|
|
20230721,170100,39254300,2145,2145,2145,2145,0
|
|
20230721,170000,39254300,2145,2145,2145,2145,0
|
|
20230721,165900,39254300,2145,2145,2145,2145,0
|
|
20230721,165800,39254300,2145,2145,2145,2145,0
|
|
20230721,165700,39254300,2145,2145,2145,2145,0
|
|
20230721,165600,39254300,2145,2145,2145,2145,0
|
|
20230721,165500,39254300,2145,2145,2145,2145,0
|
|
20230721,165400,39254300,2145,2145,2145,2145,0
|
|
20230721,165300,39254300,2145,2145,2145,2145,0
|
|
20230721,165200,39254300,2145,2145,2145,2145,0
|
|
20230721,165100,39254300,2145,2145,2145,2145,0
|
|
20230721,165000,39254300,2145,2145,2145,2145,0
|
|
20230721,164900,39254300,2145,2145,2145,2145,23
|
|
20230721,164800,39254300,2145,2145,2145,2145,0
|
|
20230721,164700,39254300,2145,2145,2145,2145,0
|
|
20230721,164600,39254300,2145,2145,2145,2145,0
|
|
20230721,164500,39254300,2145,2145,2145,2145,0
|
|
20230721,164400,39254300,2145,2145,2145,2145,0
|
|
20230721,164300,39254300,2145,2145,2145,2145,0
|
|
20230721,164200,39254300,2145,2145,2145,2145,0
|
|
20230721,164100,39254300,2145,2145,2145,2145,0
|
|
20230721,164000,39254300,2145,2145,2145,2145,0
|
|
20230721,163900,39254300,2145,2145,2145,2145,0
|
|
20230721,163800,39254300,2145,2145,2145,2145,0
|
|
20230721,163700,39254300,2145,2145,2145,2145,0
|
|
20230721,163600,39254300,2145,2145,2145,2145,0
|
|
20230721,163500,39254300,2145,2145,2145,2145,0
|
|
20230721,163400,39254300,2145,2145,2145,2145,0
|
|
20230721,163300,39254300,2145,2145,2145,2145,0
|
|
20230721,163200,39254300,2145,2145,2145,2145,0
|
|
20230721,163100,39254300,2145,2145,2145,2145,0
|
|
20230721,163000,39254300,2145,2145,2145,2145,0
|
|
20230721,162900,39254300,2145,2145,2145,2145,0
|
|
20230721,162800,39254300,2145,2145,2145,2145,0
|
|
20230721,162700,39254300,2145,2145,2145,2145,0
|
|
20230721,162600,39254300,2145,2145,2145,2145,0
|
|
20230721,162500,39254300,2145,2145,2145,2145,0
|
|
20230721,162400,39254300,2145,2145,2145,2145,0
|
|
20230721,162300,39254300,2145,2145,2145,2145,0
|
|
20230721,162200,39254300,2145,2145,2145,2145,0
|
|
20230721,162100,39254300,2145,2145,2145,2145,0
|
|
20230721,162000,39254300,2145,2145,2145,2145,0
|
|
20230721,161900,39254300,2145,2145,2145,2145,23
|
|
20230721,161800,39254300,2145,2145,2145,2145,0
|
|
20230721,161700,39254300,2145,2145,2145,2145,0
|
|
20230721,161600,39254300,2145,2145,2145,2145,0
|
|
20230721,161500,39254300,2145,2145,2145,2145,0
|
|
20230721,161400,39254300,2145,2145,2145,2145,0
|
|
20230721,161300,39254300,2145,2145,2145,2145,0
|
|
20230721,161200,39254300,2145,2145,2145,2145,0
|
|
20230721,161100,39254300,2145,2145,2145,2145,0
|
|
20230721,161000,39254300,2145,2145,2145,2145,0
|
|
20230721,160900,39254300,2145,2145,2145,2145,0
|
|
20230721,160800,39254300,2145,2145,2145,2145,0
|
|
20230721,160700,39254300,2145,2145,2145,2145,0
|
|
20230721,160600,39254300,2145,2145,2145,2145,0
|
|
20230721,160500,39254300,2145,2145,2145,2145,0
|
|
20230721,160400,39254300,2145,2145,2145,2145,0
|
|
20230721,160300,39254300,2145,2145,2145,2145,0
|
|
20230721,160200,39254300,2145,2145,2145,2145,0
|
|
20230721,160100,39254300,2145,2145,2145,2145,0
|
|
20230721,160000,39254300,2145,2145,2145,2145,0
|
|
20230721,155900,39254300,2145,2145,2145,2145,0
|
|
20230721,155800,39254300,2145,2145,2145,2145,0
|
|
20230721,155700,39254300,2145,2145,2145,2145,0
|
|
20230721,155600,39254300,2145,2145,2145,2145,0
|
|
20230721,155500,39254300,2145,2145,2145,2145,0
|
|
20230721,155400,39254300,2145,2145,2145,2145,0
|
|
20230721,155300,39254300,2145,2145,2145,2145,0
|
|
20230721,155200,39254300,2145,2145,2145,2145,0
|
|
20230721,155100,39254300,2145,2145,2145,2145,0
|
|
20230721,155000,39254300,2145,2145,2145,2145,0
|
|
20230721,154900,39254300,2145,2145,2145,2145,23
|
|
20230721,154800,39254300,2145,2145,2145,2145,0
|
|
20230721,154700,39254300,2145,2145,2145,2145,0
|
|
20230721,154600,39254300,2145,2145,2145,2145,0
|
|
20230721,154500,39254300,2145,2145,2145,2145,0
|
|
20230721,154400,39254300,2145,2145,2145,2145,0
|
|
20230721,154300,39254300,2145,2145,2145,2145,0
|
|
20230721,154200,39254300,2145,2145,2145,2145,0
|
|
20230721,154100,39254300,2145,2145,2145,2145,0
|
|
20230721,154000,39254300,2145,2145,2145,2145,0
|
|
20230721,153900,39254300,2145,2145,2145,2145,0
|
|
20230721,153800,39254300,2145,2145,2145,2145,0
|
|
20230721,153700,39254300,2145,2145,2145,2145,0
|
|
20230721,153600,39254300,2145,2145,2145,2145,0
|
|
20230721,153500,39254300,2145,2145,2145,2145,0
|
|
20230721,153400,39254300,2145,2145,2145,2145,0
|
|
20230721,153300,39254300,2145,2145,2145,2145,0
|
|
20230721,153200,39254300,2145,2145,2145,2145,0
|
|
20230721,153100,39254300,2145,2145,2145,2145,0
|
|
20230721,153000,39254300,2145,2145,2145,2145,23
|
|
20230721,152900,39204965,2145,2145,2145,2145,0
|
|
20230721,152800,39204965,2145,2145,2145,2145,0
|
|
20230721,152700,39204965,2145,2145,2145,2145,0
|
|
20230721,152600,39204965,2145,2145,2145,2145,0
|
|
20230721,152500,39204965,2145,2145,2145,2145,0
|
|
20230721,152400,39204965,2145,2145,2145,2145,0
|
|
20230721,152300,39204965,2145,2145,2145,2145,0
|
|
20230721,152200,39204965,2145,2145,2145,2145,0
|
|
20230721,152100,39204965,2145,2145,2145,2145,0
|
|
20230721,152000,39204965,2145,2145,2145,2145,0
|
|
20230721,151900,39204965,2145,2145,2145,2145,0
|
|
20230721,151800,39204965,2145,2145,2145,2145,1
|
|
20230721,151700,39202820,2135,2135,2135,2135,91
|
|
20230721,151600,39008535,2145,2140,2145,2140,27
|
|
20230721,151500,38950740,2135,2135,2135,2135,46
|
|
20230721,151400,38852530,2135,2135,2135,2135,0
|
|
20230721,151300,38852530,2135,2135,2135,2135,58
|
|
20230721,151200,38728700,2140,2135,2140,2135,42
|
|
20230721,151100,38639025,2135,2135,2135,2135,0
|
|
20230721,151000,38639025,2135,2135,2135,2135,33
|
|
20230721,150900,38568570,2135,2135,2135,2135,41
|
|
20230721,150800,38481035,2135,2135,2135,2135,42
|
|
20230721,150700,38391365,2140,2140,2140,2140,1
|
|
20230721,150600,38389225,2135,2135,2135,2135,32
|
|
20230721,150500,38320905,2135,2140,2140,2135,42
|
|
20230721,150400,38231230,2135,2135,2135,2135,43
|
|
20230721,150300,38139425,2140,2140,2140,2140,0
|
|
20230721,150200,38139425,2140,2135,2140,2135,32
|
|
20230721,150100,38071100,2135,2135,2135,2135,52
|
|
20230721,150000,37960080,2135,2135,2135,2135,60
|
|
20230721,145900,37831980,2135,2135,2135,2135,0
|
|
20230721,145800,37831980,2135,2135,2135,2135,29
|
|
20230721,145700,37770065,2135,2135,2135,2135,45
|
|
20230721,145600,37673990,2135,2135,2135,2135,46
|
|
20230721,145500,37575780,2135,2135,2135,2135,0
|
|
20230721,145400,37575780,2135,2135,2135,2135,43
|
|
20230721,145300,37483975,2135,2135,2135,2135,83
|
|
20230721,145200,37306770,2135,2135,2135,2135,15
|
|
20230721,145100,37274745,2140,2135,2140,2135,4033
|
|
20230721,145000,28644290,2135,2135,2135,2135,0
|
|
20230721,144900,28644290,2135,2135,2140,2135,102
|
|
20230721,144800,28426515,2135,2135,2135,2135,0
|
|
20230721,144700,28426515,2135,2135,2135,2135,44
|
|
20230721,144600,28332575,2135,2135,2135,2135,0
|
|
20230721,144500,28332575,2135,2135,2135,2135,87
|
|
20230721,144400,28146830,2140,2135,2140,2135,17
|
|
20230721,144300,28110530,2135,2135,2135,2135,29
|
|
20230721,144200,28048615,2135,2135,2135,2135,0
|
|
20230721,144100,28048615,2135,2135,2135,2135,93
|
|
20230721,144000,27850060,2140,2140,2140,2140,0
|
|
20230721,143900,27850060,2140,2135,2140,2135,52
|
|
20230721,143800,27739035,2135,2135,2135,2135,0
|
|
20230721,143700,27739035,2135,2135,2135,2135,97
|
|
20230721,143600,27531940,2135,2135,2135,2135,43
|
|
20230721,143500,27440135,2135,2135,2135,2135,0
|
|
20230721,143400,27440135,2135,2135,2135,2135,57
|
|
20230721,143300,27318440,2140,2135,2140,2135,32
|
|
20230721,143200,27250115,2135,2135,2135,2135,33
|
|
20230721,143100,27179660,2135,2135,2135,2135,15
|
|
20230721,143000,27147635,2135,2135,2135,2135,37
|
|
20230721,142900,27068640,2135,2135,2135,2135,45
|
|
20230721,142800,26972565,2135,2135,2140,2135,1457
|
|
20230721,142700,23861865,2135,2135,2135,2135,0
|
|
20230721,142600,23861865,2135,2135,2135,2135,53
|
|
20230721,142500,23748710,2135,2135,2135,2135,562
|
|
20230721,142400,22548840,2135,2135,2135,2135,36
|
|
20230721,142300,22471980,2135,2135,2135,2135,15
|
|
20230721,142200,22439955,2135,2135,2135,2135,46
|
|
20230721,142100,22341745,2135,2135,2135,2135,63
|
|
20230721,142000,22207240,2135,2135,2135,2135,28
|
|
20230721,141900,22147460,2135,2135,2135,2135,15
|
|
20230721,141800,22115435,2135,2135,2135,2135,37
|
|
20230721,141700,22036440,2140,2135,2140,2135,271
|
|
20230721,141600,21456855,2135,2135,2135,2135,0
|
|
20230721,141500,21456855,2135,2135,2135,2135,56
|
|
20230721,141400,21337295,2135,2135,2135,2135,0
|
|
20230721,141300,21337295,2135,2135,2135,2135,102
|
|
20230721,141200,21119525,2135,2135,2135,2135,0
|
|
20230721,141100,21119525,2135,2135,2135,2135,44
|
|
20230721,141000,21025585,2135,2135,2135,2135,15
|
|
20230721,140900,20993560,2135,2135,2135,2135,59
|
|
20230721,140800,20867595,2135,2135,2135,2135,15
|
|
20230721,140700,20835570,2135,2135,2135,2135,46
|
|
20230721,140600,20737360,2135,2135,2135,2135,0
|
|
20230721,140500,20737360,2135,2135,2135,2135,94
|
|
20230721,140400,20536670,2135,2135,2135,2135,0
|
|
20230721,140300,20536670,2135,2135,2135,2135,56
|
|
20230721,140200,20417110,2140,2140,2140,2140,1
|
|
20230721,140100,20414970,2135,2135,2135,2135,64
|
|
20230721,140000,20278330,2135,2135,2135,2135,15
|
|
20230721,135900,20246305,2135,2135,2135,2135,47
|
|
20230721,135800,20145960,2135,2135,2135,2135,27
|
|
20230721,135700,20088315,2135,2135,2135,2135,57
|
|
20230721,135600,19966620,2135,2135,2135,2135,42
|
|
20230721,135500,19876950,2135,2135,2135,2135,15
|
|
20230721,135400,19844925,2135,2135,2135,2135,32
|
|
20230721,135300,19776605,2135,2135,2135,2135,40
|
|
20230721,135200,19691205,2135,2135,2135,2135,57
|
|
20230721,135100,19569510,2135,2135,2135,2135,0
|
|
20230721,135000,19569510,2135,2135,2135,2135,47
|
|
20230721,134900,19469165,2135,2135,2135,2135,44
|
|
20230721,134800,19375225,2135,2135,2135,2135,2891
|
|
20230721,134700,13202940,2140,2140,2140,2140,0
|
|
20230721,134600,13202940,2140,2135,2140,2135,33
|
|
20230721,134500,13132480,2135,2135,2135,2135,38
|
|
20230721,134400,13051350,2135,2135,2135,2135,52
|
|
20230721,134300,12940330,2135,2135,2135,2135,0
|
|
20230721,134200,12940330,2135,2135,2135,2135,15
|
|
20230721,134100,12908305,2135,2135,2135,2135,51
|
|
20230721,134000,12799420,2135,2135,2135,2135,15
|
|
20230721,133900,12767395,2140,2140,2140,2140,0
|
|
20230721,133800,12767395,2140,2140,2140,2140,1
|
|
20230721,133700,12765255,2135,2135,2135,2135,47
|
|
20230721,133600,12664910,2140,2140,2140,2140,0
|
|
20230721,133500,12664910,2140,2140,2140,2140,1
|
|
20230721,133400,12662770,2135,2135,2135,2135,15
|
|
20230721,133300,12630745,2135,2135,2135,2135,0
|
|
20230721,133200,12630745,2135,2135,2135,2135,57
|
|
20230721,133100,12509050,2140,2140,2140,2140,0
|
|
20230721,133000,12509050,2140,2140,2140,2140,1
|
|
20230721,132900,12506910,2135,2135,2135,2135,15
|
|
20230721,132800,12474885,2135,2135,2135,2135,40
|
|
20230721,132700,12389485,2135,2135,2135,2135,0
|
|
20230721,132600,12389485,2135,2135,2135,2135,15
|
|
20230721,132500,12357460,2135,2135,2135,2135,0
|
|
20230721,132400,12357460,2135,2135,2135,2135,56
|
|
20230721,132300,12237900,2135,2135,2135,2135,0
|
|
20230721,132200,12237900,2135,2135,2135,2135,0
|
|
20230721,132100,12237900,2135,2135,2135,2135,15
|
|
20230721,132000,12205875,2135,2135,2135,2135,41
|
|
20230721,131900,12118340,2135,2135,2135,2135,15
|
|
20230721,131800,12086315,2135,2135,2135,2135,0
|
|
20230721,131700,12086315,2135,2135,2135,2135,0
|
|
20230721,131600,12086315,2135,2135,2135,2135,67
|
|
20230721,131500,11943270,2135,2135,2135,2135,0
|
|
20230721,131400,11943270,2135,2135,2135,2135,0
|
|
20230721,131300,11943270,2135,2135,2135,2135,15
|
|
20230721,131200,11911245,2135,2135,2135,2135,30
|
|
20230721,131100,11847195,2135,2135,2135,2135,15
|
|
20230721,131000,11815170,2135,2135,2135,2135,0
|
|
20230721,130900,11815170,2135,2135,2135,2135,0
|
|
20230721,130800,11815170,2135,2135,2135,2135,68
|
|
20230721,130700,11669990,2135,2135,2135,2135,0
|
|
20230721,130600,11669990,2135,2135,2135,2135,15
|
|
20230721,130500,11637965,2135,2135,2135,2135,0
|
|
20230721,130400,11637965,2135,2135,2135,2135,29
|
|
20230721,130300,11576050,2135,2135,2135,2135,15
|
|
20230721,130200,11544025,2135,2135,2135,2135,0
|
|
20230721,130100,11544025,2135,2135,2135,2135,15
|
|
20230721,130000,11512000,2135,2135,2135,2135,46
|
|
20230721,125900,11413790,2135,2135,2135,2135,0
|
|
20230721,125800,11413790,2135,2135,2135,2135,15
|
|
20230721,125700,11381765,2135,2135,2135,2135,0
|
|
20230721,125600,11381765,2135,2135,2135,2135,36
|
|
20230721,125500,11304905,2135,2135,2135,2135,15
|
|
20230721,125400,11272880,2135,2135,2135,2135,0
|
|
20230721,125300,11272880,2135,2135,2135,2135,15
|
|
20230721,125200,11240855,2135,2135,2135,2135,41
|
|
20230721,125100,11153320,2135,2135,2135,2135,0
|
|
20230721,125000,11153320,2135,2135,2135,2135,15
|
|
20230721,124900,11121295,2135,2135,2135,2135,0
|
|
20230721,124800,11121295,2135,2135,2135,2135,57
|
|
20230721,124700,10999600,2135,2135,2135,2135,0
|
|
20230721,124600,10999600,2135,2135,2135,2135,0
|
|
20230721,124500,10999600,2135,2135,2135,2135,15
|
|
20230721,124400,10967575,2135,2135,2135,2135,42
|
|
20230721,124300,10877905,2135,2135,2135,2135,0
|
|
20230721,124200,10877905,2135,2135,2135,2135,15
|
|
20230721,124100,10845880,2135,2135,2135,2135,0
|
|
20230721,124000,10845880,2135,2135,2135,2135,55
|
|
20230721,123900,10728455,2140,2140,2140,2140,0
|
|
20230721,123800,10728455,2140,2140,2140,2140,0
|
|
20230721,123700,10728455,2140,2135,2140,2135,16
|
|
20230721,123600,10694290,2135,2135,2135,2135,42
|
|
20230721,123500,10604620,2135,2135,2135,2135,15
|
|
20230721,123400,10572595,2135,2135,2135,2135,0
|
|
20230721,123300,10572595,2135,2135,2135,2135,0
|
|
20230721,123200,10572595,2135,2135,2135,2135,55
|
|
20230721,123100,10455170,2135,2135,2135,2135,0
|
|
20230721,123000,10455170,2135,2135,2135,2135,15
|
|
20230721,122900,10423145,2135,2135,2135,2135,0
|
|
20230721,122800,10423145,2135,2135,2135,2135,48
|
|
20230721,122700,10320665,2135,2135,2135,2135,15
|
|
20230721,122600,10288640,2135,2135,2135,2135,0
|
|
20230721,122500,10288640,2135,2135,2135,2135,0
|
|
20230721,122400,10288640,2135,2135,2135,2135,49
|
|
20230721,122300,10184025,2135,2135,2135,2135,2880
|
|
20230721,122200,4035225,2135,2135,2135,2135,15
|
|
20230721,122100,4003200,2135,2135,2135,2135,0
|
|
20230721,122000,4003200,2135,2135,2135,2135,57
|
|
20230721,121900,3881505,2140,2140,2140,2140,1
|
|
20230721,121800,3879365,2135,2135,2135,2135,0
|
|
20230721,121700,3879365,2135,2135,2135,2135,15
|
|
20230721,121600,3847340,2135,2135,2135,2135,40
|
|
20230721,121500,3761940,2135,2135,2135,2135,0
|
|
20230721,121400,3761940,2135,2135,2135,2135,15
|
|
20230721,121300,3729915,2135,2135,2135,2135,0
|
|
20230721,121200,3729915,2135,2135,2135,2135,41
|
|
20230721,121100,3642380,2135,2135,2135,2135,15
|
|
20230721,121000,3610355,2135,2135,2135,2135,0
|
|
20230721,120900,3610355,2135,2135,2135,2135,15
|
|
20230721,120800,3578330,2135,2135,2135,2135,41
|
|
20230721,120700,3490795,2135,2135,2135,2135,0
|
|
20230721,120600,3490795,2135,2135,2135,2135,15
|
|
20230721,120500,3458770,2135,2135,2135,2135,0
|
|
20230721,120400,3458770,2135,2135,2135,2135,64
|
|
20230721,120300,3322130,2135,2135,2135,2135,0
|
|
20230721,120200,3322130,2135,2135,2135,2135,0
|
|
20230721,120100,3322130,2135,2135,2135,2135,15
|
|
20230721,120000,3290105,2135,2135,2135,2135,33
|
|
20230721,115900,3219650,2135,2135,2135,2135,15
|
|
20230721,115800,3187625,2135,2135,2135,2135,0
|
|
20230721,115700,3187625,2135,2135,2135,2135,0
|
|
20230721,115600,3187625,2135,2135,2135,2135,69
|
|
20230721,115500,3040310,2135,2135,2135,2135,0
|
|
20230721,115400,3040310,2135,2135,2135,2135,0
|
|
20230721,115300,3040310,2135,2135,2135,2135,15
|
|
20230721,115200,3008285,2135,2135,2135,2135,29
|
|
20230721,115100,2946370,2135,2135,2135,2135,15
|
|
20230721,115000,2914345,2135,2135,2135,2135,0
|
|
20230721,114900,2914345,2135,2135,2135,2135,0
|
|
20230721,114800,2914345,2135,2135,2135,2135,67
|
|
20230721,114700,2771300,2135,2135,2135,2135,0
|
|
20230721,114600,2771300,2135,2135,2135,2135,15
|
|
20230721,114500,2739275,2135,2135,2135,2135,0
|
|
20230721,114400,2739275,2135,2135,2135,2135,30
|
|
20230721,114300,2675225,2135,2135,2135,2135,15
|
|
20230721,114200,2643200,2135,2135,2135,2135,0
|
|
20230721,114100,2643200,2135,2135,2135,2135,0
|
|
20230721,114000,2643200,2135,2135,2135,2135,58
|
|
20230721,113900,2519370,2135,2135,2135,2135,0
|
|
20230721,113800,2519370,2135,2135,2135,2135,15
|
|
20230721,113700,2487345,2135,2135,2135,2135,0
|
|
20230721,113600,2487345,2135,2135,2135,2135,39
|
|
20230721,113500,2404080,2135,2135,2135,2135,15
|
|
20230721,113400,2372055,2135,2135,2135,2135,0
|
|
20230721,113300,2372055,2135,2135,2135,2135,15
|
|
20230721,113200,2340030,2135,2135,2135,2135,50
|
|
20230721,113100,2233280,2135,2135,2135,2135,0
|
|
20230721,113000,2233280,2135,2135,2135,2135,15
|
|
20230721,112900,2201255,2135,2135,2135,2135,0
|
|
20230721,112800,2201255,2135,2135,2135,2135,47
|
|
20230721,112700,2100910,2135,2135,2135,2135,0
|
|
20230721,112600,2100910,2135,2135,2135,2135,0
|
|
20230721,112500,2100910,2135,2135,2135,2135,15
|
|
20230721,112400,2068885,2135,2135,2135,2135,47
|
|
20230721,112300,1968540,2135,2135,2135,2135,0
|
|
20230721,112200,1968540,2135,2135,2135,2135,15
|
|
20230721,112100,1936515,2135,2135,2135,2135,0
|
|
20230721,112000,1936515,2135,2135,2135,2135,15
|
|
20230721,111900,1904490,2135,2135,2135,2135,35
|
|
20230721,111800,1829765,2135,2135,2135,2135,0
|
|
20230721,111700,1829765,2135,2135,2135,2135,15
|
|
20230721,111600,1797740,2135,2135,2135,2135,0
|
|
20230721,111500,1797740,2135,2135,2135,2135,59
|
|
20230721,111400,1671775,2135,2135,2135,2135,0
|
|
20230721,111300,1671775,2135,2135,2135,2135,0
|
|
20230721,111200,1671775,2135,2135,2135,2135,15
|
|
20230721,111100,1639750,2135,2135,2135,2135,38
|
|
20230721,111000,1558620,2135,2135,2135,2135,0
|
|
20230721,110900,1558620,2135,2135,2135,2135,15
|
|
20230721,110800,1526595,2135,2135,2135,2135,0
|
|
20230721,110700,1526595,2135,2135,2135,2135,60
|
|
20230721,110600,1398495,2140,2140,2140,2140,0
|
|
20230721,110500,1398495,2140,2140,2140,2140,1
|
|
20230721,110400,1396355,2135,2135,2135,2135,15
|
|
20230721,110300,1364330,2135,2135,2135,2135,38
|
|
20230721,110200,1283200,2135,2135,2135,2135,15
|
|
20230721,110100,1251175,2135,2135,2135,2135,0
|
|
20230721,110000,1251175,2135,2135,2135,2135,15
|
|
20230721,105900,1219150,2135,2135,2135,2135,50
|
|
20230721,105800,1112400,2140,2140,2140,2140,1
|
|
20230721,105700,1110260,2135,2135,2135,2135,35
|
|
20230721,105600,1035535,2135,2135,2135,2135,0
|
|
20230721,105500,1035535,2135,2135,2135,2135,32
|
|
20230721,105400,967215,2135,2135,2135,2135,15
|
|
20230721,105300,935190,2135,2135,2135,2135,0
|
|
20230721,105200,935190,2135,2135,2135,2135,0
|
|
20230721,105100,935190,2135,2135,2135,2135,67
|
|
20230721,105000,792145,2135,2135,2135,2135,0
|
|
20230721,104900,792145,2135,2135,2135,2135,15
|
|
20230721,104800,760120,2135,2135,2135,2135,0
|
|
20230721,104700,760120,2135,2135,2135,2135,30
|
|
20230721,104600,696070,2135,2135,2135,2135,16
|
|
20230721,104500,661910,2135,2135,2135,2135,0
|
|
20230721,104400,661910,2135,2135,2135,2135,15
|
|
20230721,104300,629885,2135,2135,2135,2135,47
|
|
20230721,104200,529540,2135,2135,2135,2135,0
|
|
20230721,104100,529540,2135,2135,2135,2135,0
|
|
20230721,104000,529540,2135,2135,2135,2135,0
|
|
20230721,103900,529540,2135,2135,2135,2135,35
|
|
20230721,103800,454815,2135,2135,2135,2135,0
|
|
20230721,103700,454815,2135,2135,2135,2135,0
|
|
20230721,103600,454815,2135,2135,2135,2135,0
|
|
20230721,103500,454815,2135,2135,2135,2135,44
|
|
20230721,103400,360875,2140,2140,2140,2140,1
|
|
20230721,103300,358735,2135,2135,2135,2135,0
|
|
20230721,103200,358735,2135,2135,2135,2135,0
|
|
20230721,103100,358735,2135,2135,2135,2135,38
|
|
20230721,103000,277605,2135,2135,2135,2135,0
|
|
20230721,102900,277605,2135,2135,2135,2135,0
|
|
20230721,102800,277605,2135,2135,2135,2135,0
|
|
20230721,102700,277605,2135,2135,2135,2135,50
|
|
20230721,102600,170855,2135,2135,2135,2135,0
|
|
20230721,102500,170855,2135,2135,2135,2135,0
|
|
20230721,102400,170855,2135,2135,2135,2135,0
|
|
20230721,102300,170855,2135,2135,2135,2135,32
|
|
20230721,102200,102535,2145,2145,2145,2145,0
|
|
20230721,102100,102535,2145,2145,2145,2145,0
|
|
20230721,102000,102535,2145,2145,2145,2145,1
|
|
20230721,101900,100390,2135,2135,2135,2135,41
|
|
20230721,101800,12855,2145,2145,2145,2145,0
|
|
20230721,101700,12855,2145,2145,2145,2145,0
|
|
20230721,101600,12855,2145,2145,2145,2145,0
|
|
20230721,101500,12855,2145,2145,2145,2145,0
|
|
20230721,101400,12855,2145,2145,2145,2145,0
|
|
20230721,101300,12855,2145,2145,2145,2145,0
|
|
20230721,101200,12855,2145,2145,2145,2145,3
|
|
20230721,101100,6420,2150,2150,2150,2150,0
|
|
20230721,101000,6420,2150,2150,2150,2150,0
|
|
20230721,100900,6420,2150,2150,2150,2150,0
|
|
20230721,100800,6420,2150,2150,2150,2150,0
|
|
20230721,100700,6420,2150,2150,2150,2150,0
|
|
20230721,100600,6420,2150,2150,2150,2150,0
|
|
20230721,100500,6420,2150,2150,2150,2150,0
|
|
20230721,100400,6420,2150,2150,2150,2150,0
|
|
20230721,100300,6420,2150,2150,2150,2150,0
|
|
20230721,100200,6420,2150,2150,2150,2150,0
|
|
20230721,100100,6420,2150,2150,2150,2150,0
|
|
20230721,100000,6420,2150,2150,2150,2150,0
|
|
20230721,095900,6420,2150,2150,2150,2150,0
|
|
20230721,095800,6420,2150,2150,2150,2150,0
|
|
20230721,095700,6420,2150,2150,2150,2150,0
|
|
20230721,095600,6420,2150,2150,2150,2150,0
|
|
20230721,095500,6420,2150,2150,2150,2150,0
|
|
20230721,095400,6420,2150,2150,2150,2150,0
|
|
20230721,095300,6420,2150,2150,2150,2150,0
|
|
20230721,095200,6420,2150,2150,2150,2150,0
|
|
20230721,095100,6420,2150,2150,2150,2150,0
|
|
20230721,095000,6420,2150,2150,2150,2150,0
|
|
20230721,094900,6420,2150,2150,2150,2150,0
|
|
20230721,094800,6420,2150,2150,2150,2150,0
|
|
20230721,094700,6420,2150,2150,2150,2150,0
|
|
20230721,094600,6420,2150,2150,2150,2150,0
|
|
20230721,094500,6420,2150,2150,2150,2150,0
|
|
20230721,094400,6420,2150,2150,2150,2150,0
|
|
20230721,094300,6420,2150,2150,2150,2150,0
|
|
20230721,094200,6420,2150,2150,2150,2150,0
|
|
20230721,094100,6420,2150,2150,2150,2150,0
|
|
20230721,094000,6420,2150,2150,2150,2150,0
|
|
20230721,093900,6420,2150,2150,2150,2150,0
|
|
20230721,093800,6420,2150,2150,2150,2150,0
|
|
20230721,093700,6420,2150,2150,2150,2150,0
|
|
20230721,093600,6420,2150,2150,2150,2150,0
|
|
20230721,093500,6420,2150,2150,2150,2150,0
|
|
20230721,093400,6420,2150,2150,2150,2150,0
|
|
20230721,093300,6420,2150,2150,2150,2150,0
|
|
20230721,093200,6420,2150,2150,2150,2150,0
|
|
20230721,093100,6420,2150,2150,2150,2150,0
|
|
20230721,093000,6420,2150,2150,2150,2150,0
|
|
20230721,092900,6420,2150,2150,2150,2150,0
|
|
20230721,092800,6420,2150,2150,2150,2150,0
|
|
20230721,092700,6420,2150,2150,2150,2150,0
|
|
20230721,092600,6420,2150,2150,2150,2150,0
|
|
20230721,092500,6420,2150,2150,2150,2150,0
|
|
20230721,092400,6420,2150,2150,2150,2150,0
|
|
20230721,092300,6420,2150,2150,2150,2150,0
|
|
20230721,092200,6420,2150,2150,2150,2150,0
|
|
20230721,092100,6420,2150,2150,2150,2150,0
|
|
20230721,092000,6420,2150,2150,2150,2150,0
|
|
20230721,091900,6420,2150,2150,2150,2150,0
|
|
20230721,091800,6420,2150,2150,2150,2150,0
|
|
20230721,091700,6420,2150,2150,2150,2150,0
|
|
20230721,091600,6420,2150,2150,2150,2150,0
|
|
20230721,091500,6420,2150,2150,2150,2150,0
|
|
20230721,091400,6420,2150,2150,2150,2150,1
|
|
20230721,091300,4270,2135,2135,2135,2135,0
|
|
20230721,091200,4270,2135,2135,2135,2135,0
|
|
20230721,091100,4270,2135,2135,2135,2135,0
|
|
20230721,091000,4270,2135,2135,2135,2135,0
|
|
20230721,090900,4270,2135,2135,2135,2135,0
|
|
20230721,090800,4270,2135,2135,2135,2135,0
|
|
20230721,090700,4270,2135,2135,2135,2135,0
|
|
20230721,090600,4270,2135,2135,2135,2135,0
|
|
20230721,090500,4270,2135,2135,2135,2135,0
|
|
20230721,090400,4270,2135,2135,2135,2135,0
|
|
20230721,090300,4270,2135,2135,2135,2135,0
|
|
20230721,090200,4270,2135,2135,2135,2135,0
|
|
20230721,090100,4270,2135,2135,2135,2135,0
|
|
20230721,090000,4270,2135,2135,2135,2135,2
|