713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,205000,37824970,2130,2130,2130,2130,80
|
|
20230724,204900,37824970,2130,2130,2130,2130,0
|
|
20230724,204800,37824970,2130,2130,2130,2130,0
|
|
20230724,204700,37824970,2130,2130,2130,2130,0
|
|
20230724,204600,37824970,2130,2130,2130,2130,0
|
|
20230724,204500,37824970,2130,2130,2130,2130,0
|
|
20230724,204400,37824970,2130,2130,2130,2130,0
|
|
20230724,204300,37824970,2130,2130,2130,2130,0
|
|
20230724,204200,37824970,2130,2130,2130,2130,0
|
|
20230724,204100,37824970,2130,2130,2130,2130,0
|
|
20230724,204000,37824970,2130,2130,2130,2130,0
|
|
20230724,203900,37824970,2130,2130,2130,2130,0
|
|
20230724,203800,37824970,2130,2130,2130,2130,0
|
|
20230724,203700,37824970,2130,2130,2130,2130,0
|
|
20230724,203600,37824970,2130,2130,2130,2130,0
|
|
20230724,203500,37824970,2130,2130,2130,2130,0
|
|
20230724,203400,37824970,2130,2130,2130,2130,0
|
|
20230724,203300,37824970,2130,2130,2130,2130,0
|
|
20230724,203200,37824970,2130,2130,2130,2130,0
|
|
20230724,203100,37824970,2130,2130,2130,2130,0
|
|
20230724,203000,37824970,2130,2130,2130,2130,0
|
|
20230724,202900,37824970,2130,2130,2130,2130,0
|
|
20230724,202800,37824970,2130,2130,2130,2130,0
|
|
20230724,202700,37824970,2130,2130,2130,2130,0
|
|
20230724,202600,37824970,2130,2130,2130,2130,0
|
|
20230724,202500,37824970,2130,2130,2130,2130,0
|
|
20230724,202400,37824970,2130,2130,2130,2130,0
|
|
20230724,202300,37824970,2130,2130,2130,2130,0
|
|
20230724,202200,37824970,2130,2130,2130,2130,0
|
|
20230724,202100,37824970,2130,2130,2130,2130,0
|
|
20230724,202000,37824970,2130,2130,2130,2130,80
|
|
20230724,201900,37824970,2130,2130,2130,2130,0
|
|
20230724,201800,37824970,2130,2130,2130,2130,0
|
|
20230724,201700,37824970,2130,2130,2130,2130,0
|
|
20230724,201600,37824970,2130,2130,2130,2130,0
|
|
20230724,201500,37824970,2130,2130,2130,2130,0
|
|
20230724,201400,37824970,2130,2130,2130,2130,0
|
|
20230724,201300,37824970,2130,2130,2130,2130,0
|
|
20230724,201200,37824970,2130,2130,2130,2130,0
|
|
20230724,201100,37824970,2130,2130,2130,2130,0
|
|
20230724,201000,37824970,2130,2130,2130,2130,0
|
|
20230724,200900,37824970,2130,2130,2130,2130,0
|
|
20230724,200800,37824970,2130,2130,2130,2130,0
|
|
20230724,200700,37824970,2130,2130,2130,2130,0
|
|
20230724,200600,37824970,2130,2130,2130,2130,0
|
|
20230724,200500,37824970,2130,2130,2130,2130,0
|
|
20230724,200400,37824970,2130,2130,2130,2130,0
|
|
20230724,200300,37824970,2130,2130,2130,2130,0
|
|
20230724,200200,37824970,2130,2130,2130,2130,0
|
|
20230724,200100,37824970,2130,2130,2130,2130,0
|
|
20230724,200000,37824970,2130,2130,2130,2130,0
|
|
20230724,195900,37824970,2130,2130,2130,2130,0
|
|
20230724,195800,37824970,2130,2130,2130,2130,0
|
|
20230724,195700,37824970,2130,2130,2130,2130,0
|
|
20230724,195600,37824970,2130,2130,2130,2130,0
|
|
20230724,195500,37824970,2130,2130,2130,2130,0
|
|
20230724,195400,37824970,2130,2130,2130,2130,0
|
|
20230724,195300,37824970,2130,2130,2130,2130,0
|
|
20230724,195200,37824970,2130,2130,2130,2130,0
|
|
20230724,195100,37824970,2130,2130,2130,2130,0
|
|
20230724,195000,37824970,2130,2130,2130,2130,80
|
|
20230724,194900,37824970,2130,2130,2130,2130,0
|
|
20230724,194800,37824970,2130,2130,2130,2130,0
|
|
20230724,194700,37824970,2130,2130,2130,2130,0
|
|
20230724,194600,37824970,2130,2130,2130,2130,0
|
|
20230724,194500,37824970,2130,2130,2130,2130,0
|
|
20230724,194400,37824970,2130,2130,2130,2130,0
|
|
20230724,194300,37824970,2130,2130,2130,2130,0
|
|
20230724,194200,37824970,2130,2130,2130,2130,0
|
|
20230724,194100,37824970,2130,2130,2130,2130,0
|
|
20230724,194000,37824970,2130,2130,2130,2130,0
|
|
20230724,193900,37824970,2130,2130,2130,2130,0
|
|
20230724,193800,37824970,2130,2130,2130,2130,0
|
|
20230724,193700,37824970,2130,2130,2130,2130,0
|
|
20230724,193600,37824970,2130,2130,2130,2130,0
|
|
20230724,193500,37824970,2130,2130,2130,2130,0
|
|
20230724,193400,37824970,2130,2130,2130,2130,0
|
|
20230724,193300,37824970,2130,2130,2130,2130,0
|
|
20230724,193200,37824970,2130,2130,2130,2130,0
|
|
20230724,193100,37824970,2130,2130,2130,2130,0
|
|
20230724,193000,37824970,2130,2130,2130,2130,0
|
|
20230724,192900,37824970,2130,2130,2130,2130,0
|
|
20230724,192800,37824970,2130,2130,2130,2130,0
|
|
20230724,192700,37824970,2130,2130,2130,2130,0
|
|
20230724,192600,37824970,2130,2130,2130,2130,0
|
|
20230724,192500,37824970,2130,2130,2130,2130,0
|
|
20230724,192400,37824970,2130,2130,2130,2130,0
|
|
20230724,192300,37824970,2130,2130,2130,2130,0
|
|
20230724,192200,37824970,2130,2130,2130,2130,0
|
|
20230724,192100,37824970,2130,2130,2130,2130,0
|
|
20230724,192000,37824970,2130,2130,2130,2130,80
|
|
20230724,191900,37824970,2130,2130,2130,2130,0
|
|
20230724,191800,37824970,2130,2130,2130,2130,0
|
|
20230724,191700,37824970,2130,2130,2130,2130,0
|
|
20230724,191600,37824970,2130,2130,2130,2130,0
|
|
20230724,191500,37824970,2130,2130,2130,2130,0
|
|
20230724,191400,37824970,2130,2130,2130,2130,0
|
|
20230724,191300,37824970,2130,2130,2130,2130,0
|
|
20230724,191200,37824970,2130,2130,2130,2130,0
|
|
20230724,191100,37824970,2130,2130,2130,2130,0
|
|
20230724,191000,37824970,2130,2130,2130,2130,0
|
|
20230724,190900,37824970,2130,2130,2130,2130,0
|
|
20230724,190800,37824970,2130,2130,2130,2130,0
|
|
20230724,190700,37824970,2130,2130,2130,2130,0
|
|
20230724,190600,37824970,2130,2130,2130,2130,0
|
|
20230724,190500,37824970,2130,2130,2130,2130,0
|
|
20230724,190400,37824970,2130,2130,2130,2130,0
|
|
20230724,190300,37824970,2130,2130,2130,2130,0
|
|
20230724,190200,37824970,2130,2130,2130,2130,0
|
|
20230724,190100,37824970,2130,2130,2130,2130,0
|
|
20230724,190000,37824970,2130,2130,2130,2130,0
|
|
20230724,185900,37824970,2130,2130,2130,2130,0
|
|
20230724,185800,37824970,2130,2130,2130,2130,0
|
|
20230724,185700,37824970,2130,2130,2130,2130,0
|
|
20230724,185600,37824970,2130,2130,2130,2130,0
|
|
20230724,185500,37824970,2130,2130,2130,2130,0
|
|
20230724,185400,37824970,2130,2130,2130,2130,0
|
|
20230724,185300,37824970,2130,2130,2130,2130,0
|
|
20230724,185200,37824970,2130,2130,2130,2130,0
|
|
20230724,185100,37824970,2130,2130,2130,2130,0
|
|
20230724,185000,37824970,2130,2130,2130,2130,80
|
|
20230724,184900,37824970,2130,2130,2130,2130,0
|
|
20230724,184800,37824970,2130,2130,2130,2130,0
|
|
20230724,184700,37824970,2130,2130,2130,2130,0
|
|
20230724,184600,37824970,2130,2130,2130,2130,0
|
|
20230724,184500,37824970,2130,2130,2130,2130,0
|
|
20230724,184400,37824970,2130,2130,2130,2130,0
|
|
20230724,184300,37824970,2130,2130,2130,2130,0
|
|
20230724,184200,37824970,2130,2130,2130,2130,0
|
|
20230724,184100,37824970,2130,2130,2130,2130,0
|
|
20230724,184000,37824970,2130,2130,2130,2130,0
|
|
20230724,183900,37824970,2130,2130,2130,2130,0
|
|
20230724,183800,37824970,2130,2130,2130,2130,0
|
|
20230724,183700,37824970,2130,2130,2130,2130,0
|
|
20230724,183600,37824970,2130,2130,2130,2130,0
|
|
20230724,183500,37824970,2130,2130,2130,2130,0
|
|
20230724,183400,37824970,2130,2130,2130,2130,0
|
|
20230724,183300,37824970,2130,2130,2130,2130,0
|
|
20230724,183200,37824970,2130,2130,2130,2130,0
|
|
20230724,183100,37824970,2130,2130,2130,2130,0
|
|
20230724,183000,37824970,2130,2130,2130,2130,0
|
|
20230724,182900,37824970,2130,2130,2130,2130,0
|
|
20230724,182800,37824970,2130,2130,2130,2130,0
|
|
20230724,182700,37824970,2130,2130,2130,2130,0
|
|
20230724,182600,37824970,2130,2130,2130,2130,0
|
|
20230724,182500,37824970,2130,2130,2130,2130,0
|
|
20230724,182400,37824970,2130,2130,2130,2130,0
|
|
20230724,182300,37824970,2130,2130,2130,2130,0
|
|
20230724,182200,37824970,2130,2130,2130,2130,0
|
|
20230724,182100,37824970,2130,2130,2130,2130,0
|
|
20230724,182000,37824970,2130,2130,2130,2130,80
|
|
20230724,181900,37824970,2130,2130,2130,2130,0
|
|
20230724,181800,37824970,2130,2130,2130,2130,0
|
|
20230724,181700,37824970,2130,2130,2130,2130,0
|
|
20230724,181600,37824970,2130,2130,2130,2130,0
|
|
20230724,181500,37824970,2130,2130,2130,2130,0
|
|
20230724,181400,37824970,2130,2130,2130,2130,0
|
|
20230724,181300,37824970,2130,2130,2130,2130,0
|
|
20230724,181200,37824970,2130,2130,2130,2130,0
|
|
20230724,181100,37824970,2130,2130,2130,2130,0
|
|
20230724,181000,37824970,2130,2130,2130,2130,0
|
|
20230724,180900,37824970,2130,2130,2130,2130,0
|
|
20230724,180800,37824970,2130,2130,2130,2130,0
|
|
20230724,180700,37824970,2130,2130,2130,2130,0
|
|
20230724,180600,37824970,2130,2130,2130,2130,0
|
|
20230724,180500,37824970,2130,2130,2130,2130,0
|
|
20230724,180400,37824970,2130,2130,2130,2130,0
|
|
20230724,180300,37824970,2130,2130,2130,2130,0
|
|
20230724,180200,37824970,2130,2130,2130,2130,0
|
|
20230724,180100,37824970,2130,2130,2130,2130,0
|
|
20230724,180000,37824970,2130,2130,2130,2130,0
|
|
20230724,175900,37824970,2130,2130,2130,2130,0
|
|
20230724,175800,37824970,2130,2130,2130,2130,0
|
|
20230724,175700,37824970,2130,2130,2130,2130,0
|
|
20230724,175600,37824970,2130,2130,2130,2130,0
|
|
20230724,175500,37824970,2130,2130,2130,2130,0
|
|
20230724,175400,37824970,2130,2130,2130,2130,0
|
|
20230724,175300,37824970,2130,2130,2130,2130,0
|
|
20230724,175200,37824970,2130,2130,2130,2130,0
|
|
20230724,175100,37824970,2130,2130,2130,2130,0
|
|
20230724,175000,37824970,2130,2130,2130,2130,80
|
|
20230724,174900,37824970,2130,2130,2130,2130,0
|
|
20230724,174800,37824970,2130,2130,2130,2130,0
|
|
20230724,174700,37824970,2130,2130,2130,2130,0
|
|
20230724,174600,37824970,2130,2130,2130,2130,0
|
|
20230724,174500,37824970,2130,2130,2130,2130,0
|
|
20230724,174400,37824970,2130,2130,2130,2130,0
|
|
20230724,174300,37824970,2130,2130,2130,2130,0
|
|
20230724,174200,37824970,2130,2130,2130,2130,0
|
|
20230724,174100,37824970,2130,2130,2130,2130,0
|
|
20230724,174000,37824970,2130,2130,2130,2130,0
|
|
20230724,173900,37824970,2130,2130,2130,2130,0
|
|
20230724,173800,37824970,2130,2130,2130,2130,0
|
|
20230724,173700,37824970,2130,2130,2130,2130,0
|
|
20230724,173600,37824970,2130,2130,2130,2130,0
|
|
20230724,173500,37824970,2130,2130,2130,2130,0
|
|
20230724,173400,37824970,2130,2130,2130,2130,0
|
|
20230724,173300,37824970,2130,2130,2130,2130,0
|
|
20230724,173200,37824970,2130,2130,2130,2130,0
|
|
20230724,173100,37824970,2130,2130,2130,2130,0
|
|
20230724,173000,37824970,2130,2130,2130,2130,0
|
|
20230724,172900,37824970,2130,2130,2130,2130,0
|
|
20230724,172800,37824970,2130,2130,2130,2130,0
|
|
20230724,172700,37824970,2130,2130,2130,2130,0
|
|
20230724,172600,37824970,2130,2130,2130,2130,0
|
|
20230724,172500,37824970,2130,2130,2130,2130,0
|
|
20230724,172400,37824970,2130,2130,2130,2130,0
|
|
20230724,172300,37824970,2130,2130,2130,2130,0
|
|
20230724,172200,37824970,2130,2130,2130,2130,0
|
|
20230724,172100,37824970,2130,2130,2130,2130,0
|
|
20230724,172000,37824970,2130,2130,2130,2130,80
|
|
20230724,171900,37824970,2130,2130,2130,2130,0
|
|
20230724,171800,37824970,2130,2130,2130,2130,0
|
|
20230724,171700,37824970,2130,2130,2130,2130,0
|
|
20230724,171600,37824970,2130,2130,2130,2130,0
|
|
20230724,171500,37824970,2130,2130,2130,2130,0
|
|
20230724,171400,37824970,2130,2130,2130,2130,0
|
|
20230724,171300,37824970,2130,2130,2130,2130,0
|
|
20230724,171200,37824970,2130,2130,2130,2130,0
|
|
20230724,171100,37824970,2130,2130,2130,2130,0
|
|
20230724,171000,37824970,2130,2130,2130,2130,0
|
|
20230724,170900,37824970,2130,2130,2130,2130,0
|
|
20230724,170800,37824970,2130,2130,2130,2130,0
|
|
20230724,170700,37824970,2130,2130,2130,2130,0
|
|
20230724,170600,37824970,2130,2130,2130,2130,0
|
|
20230724,170500,37824970,2130,2130,2130,2130,0
|
|
20230724,170400,37824970,2130,2130,2130,2130,0
|
|
20230724,170300,37824970,2130,2130,2130,2130,0
|
|
20230724,170200,37824970,2130,2130,2130,2130,0
|
|
20230724,170100,37824970,2130,2130,2130,2130,0
|
|
20230724,170000,37824970,2130,2130,2130,2130,0
|
|
20230724,165900,37824970,2130,2130,2130,2130,0
|
|
20230724,165800,37824970,2130,2130,2130,2130,0
|
|
20230724,165700,37824970,2130,2130,2130,2130,0
|
|
20230724,165600,37824970,2130,2130,2130,2130,0
|
|
20230724,165500,37824970,2130,2130,2130,2130,0
|
|
20230724,165400,37824970,2130,2130,2130,2130,0
|
|
20230724,165300,37824970,2130,2130,2130,2130,0
|
|
20230724,165200,37824970,2130,2130,2130,2130,0
|
|
20230724,165100,37824970,2130,2130,2130,2130,0
|
|
20230724,165000,37824970,2130,2130,2130,2130,80
|
|
20230724,164900,37824970,2130,2130,2130,2130,0
|
|
20230724,164800,37824970,2130,2130,2130,2130,0
|
|
20230724,164700,37824970,2130,2130,2130,2130,0
|
|
20230724,164600,37824970,2130,2130,2130,2130,0
|
|
20230724,164500,37824970,2130,2130,2130,2130,0
|
|
20230724,164400,37824970,2130,2130,2130,2130,0
|
|
20230724,164300,37824970,2130,2130,2130,2130,0
|
|
20230724,164200,37824970,2130,2130,2130,2130,0
|
|
20230724,164100,37824970,2130,2130,2130,2130,0
|
|
20230724,164000,37824970,2130,2130,2130,2130,0
|
|
20230724,163900,37824970,2130,2130,2130,2130,0
|
|
20230724,163800,37824970,2130,2130,2130,2130,0
|
|
20230724,163700,37824970,2130,2130,2130,2130,0
|
|
20230724,163600,37824970,2130,2130,2130,2130,0
|
|
20230724,163500,37824970,2130,2130,2130,2130,0
|
|
20230724,163400,37824970,2130,2130,2130,2130,0
|
|
20230724,163300,37824970,2130,2130,2130,2130,0
|
|
20230724,163200,37824970,2130,2130,2130,2130,0
|
|
20230724,163100,37824970,2130,2130,2130,2130,0
|
|
20230724,163000,37824970,2130,2130,2130,2130,0
|
|
20230724,162900,37824970,2130,2130,2130,2130,0
|
|
20230724,162800,37824970,2130,2130,2130,2130,0
|
|
20230724,162700,37824970,2130,2130,2130,2130,0
|
|
20230724,162600,37824970,2130,2130,2130,2130,0
|
|
20230724,162500,37824970,2130,2130,2130,2130,0
|
|
20230724,162400,37824970,2130,2130,2130,2130,0
|
|
20230724,162300,37824970,2130,2130,2130,2130,0
|
|
20230724,162200,37824970,2130,2130,2130,2130,0
|
|
20230724,162100,37824970,2130,2130,2130,2130,0
|
|
20230724,162000,37824970,2130,2130,2130,2130,80
|
|
20230724,161900,37824970,2130,2130,2130,2130,0
|
|
20230724,161800,37824970,2130,2130,2130,2130,0
|
|
20230724,161700,37824970,2130,2130,2130,2130,0
|
|
20230724,161600,37824970,2130,2130,2130,2130,0
|
|
20230724,161500,37824970,2130,2130,2130,2130,0
|
|
20230724,161400,37824970,2130,2130,2130,2130,0
|
|
20230724,161300,37824970,2130,2130,2130,2130,0
|
|
20230724,161200,37824970,2130,2130,2130,2130,0
|
|
20230724,161100,37824970,2130,2130,2130,2130,0
|
|
20230724,161000,37824970,2130,2130,2130,2130,0
|
|
20230724,160900,37824970,2130,2130,2130,2130,0
|
|
20230724,160800,37824970,2130,2130,2130,2130,0
|
|
20230724,160700,37824970,2130,2130,2130,2130,0
|
|
20230724,160600,37824970,2130,2130,2130,2130,0
|
|
20230724,160500,37824970,2130,2130,2130,2130,0
|
|
20230724,160400,37824970,2130,2130,2130,2130,0
|
|
20230724,160300,37824970,2130,2130,2130,2130,0
|
|
20230724,160200,37824970,2130,2130,2130,2130,0
|
|
20230724,160100,37824970,2130,2130,2130,2130,0
|
|
20230724,160000,37824970,2130,2130,2130,2130,0
|
|
20230724,155900,37824970,2130,2130,2130,2130,0
|
|
20230724,155800,37824970,2130,2130,2130,2130,0
|
|
20230724,155700,37824970,2130,2130,2130,2130,0
|
|
20230724,155600,37824970,2130,2130,2130,2130,0
|
|
20230724,155500,37824970,2130,2130,2130,2130,0
|
|
20230724,155400,37824970,2130,2130,2130,2130,0
|
|
20230724,155300,37824970,2130,2130,2130,2130,0
|
|
20230724,155200,37824970,2130,2130,2130,2130,0
|
|
20230724,155100,37824970,2130,2130,2130,2130,0
|
|
20230724,155000,37824970,2130,2130,2130,2130,80
|
|
20230724,154900,37824970,2130,2130,2130,2130,0
|
|
20230724,154800,37824970,2130,2130,2130,2130,0
|
|
20230724,154700,37824970,2130,2130,2130,2130,0
|
|
20230724,154600,37824970,2130,2130,2130,2130,0
|
|
20230724,154500,37824970,2130,2130,2130,2130,0
|
|
20230724,154400,37824970,2130,2130,2130,2130,0
|
|
20230724,154300,37824970,2130,2130,2130,2130,0
|
|
20230724,154200,37824970,2130,2130,2130,2130,0
|
|
20230724,154100,37824970,2130,2130,2130,2130,0
|
|
20230724,154000,37824970,2130,2130,2130,2130,0
|
|
20230724,153900,37824970,2130,2130,2130,2130,0
|
|
20230724,153800,37824970,2130,2130,2130,2130,0
|
|
20230724,153700,37824970,2130,2130,2130,2130,0
|
|
20230724,153600,37824970,2130,2130,2130,2130,0
|
|
20230724,153500,37824970,2130,2130,2130,2130,0
|
|
20230724,153400,37824970,2130,2130,2130,2130,0
|
|
20230724,153300,37824970,2130,2130,2130,2130,0
|
|
20230724,153200,37824970,2130,2130,2130,2130,0
|
|
20230724,153100,37824970,2130,2130,2130,2130,0
|
|
20230724,153000,37824970,2130,2130,2130,2130,80
|
|
20230724,152900,37654570,2120,2120,2120,2120,0
|
|
20230724,152800,37654570,2120,2120,2120,2120,0
|
|
20230724,152700,37654570,2120,2120,2120,2120,0
|
|
20230724,152600,37654570,2120,2120,2120,2120,0
|
|
20230724,152500,37654570,2120,2120,2120,2120,0
|
|
20230724,152400,37654570,2120,2120,2120,2120,0
|
|
20230724,152300,37654570,2120,2120,2120,2120,0
|
|
20230724,152200,37654570,2120,2120,2120,2120,0
|
|
20230724,152100,37654570,2120,2120,2120,2120,0
|
|
20230724,152000,37654570,2120,2120,2120,2120,0
|
|
20230724,151900,37654570,2120,2120,2120,2120,0
|
|
20230724,151800,37654570,2120,2115,2120,2115,292
|
|
20230724,151700,37035990,2115,2115,2115,2115,71
|
|
20230724,151600,36885825,2125,2130,2135,2120,64
|
|
20230724,151500,36749880,2120,2120,2125,2115,173
|
|
20230724,151400,36383195,2120,2115,2120,2115,295
|
|
20230724,151300,35759205,2115,2115,2115,2115,88
|
|
20230724,151200,35573085,2145,2145,2145,2145,0
|
|
20230724,151100,35573085,2145,2120,2145,2120,114
|
|
20230724,151000,35330880,2120,2115,2120,2115,320
|
|
20230724,150900,34653290,2120,2115,2125,2115,60
|
|
20230724,150800,34526320,2115,2115,2115,2115,140
|
|
20230724,150700,34230220,2115,2115,2115,2115,188
|
|
20230724,150600,33832600,2115,2125,2125,2115,50
|
|
20230724,150500,33726820,2140,2120,2140,2120,129
|
|
20230724,150400,33453310,2120,2115,2120,2115,248
|
|
20230724,150300,32928725,2115,2115,2115,2115,125
|
|
20230724,150200,32664350,2145,2145,2145,2145,0
|
|
20230724,150100,32664350,2145,2115,2145,2115,2094
|
|
20230724,150000,28204920,2115,2115,2115,2115,144
|
|
20230724,145900,27900360,2115,2115,2115,2115,140
|
|
20230724,145800,27604260,2115,2115,2115,2115,188
|
|
20230724,145700,27206640,2120,2120,2120,2115,143
|
|
20230724,145600,26904185,2115,2115,2120,2115,77
|
|
20230724,145500,26741325,2120,2115,2120,2115,95
|
|
20230724,145400,26540395,2115,2115,2115,2115,94
|
|
20230724,145300,26341585,2115,2115,2115,2115,236
|
|
20230724,145200,25842445,2115,2115,2115,2115,62
|
|
20230724,145100,25711315,2120,2120,2120,2120,1026
|
|
20230724,145000,23536195,2120,2120,2120,2120,93
|
|
20230724,144900,23339035,2120,2120,2120,2120,171
|
|
20230724,144800,22976515,2120,2120,2120,2120,93
|
|
20230724,144700,22779355,2120,2120,2120,2120,140
|
|
20230724,144600,22482555,2120,2120,2120,2120,136
|
|
20230724,144500,22194235,2120,2120,2120,2120,141
|
|
20230724,144400,21895315,2120,2120,2120,2120,94
|
|
20230724,144300,21696035,2120,2120,2120,2120,177
|
|
20230724,144200,21320795,2120,2120,2120,2120,94
|
|
20230724,144100,21121515,2120,2120,2120,2120,141
|
|
20230724,144000,20822595,2120,2120,2120,2120,94
|
|
20230724,143900,20623315,2120,2120,2120,2120,180
|
|
20230724,143800,20241715,2120,2120,2120,2120,139
|
|
20230724,143700,19947035,2125,2125,2125,2125,0
|
|
20230724,143600,19947035,2125,2120,2125,2120,41
|
|
20230724,143500,19860110,2125,2125,2125,2125,1
|
|
20230724,143400,19857985,2120,2120,2120,2120,0
|
|
20230724,143300,19857985,2120,2120,2120,2120,42
|
|
20230724,143200,19768945,2125,2125,2125,2125,0
|
|
20230724,143100,19768945,2125,2125,2125,2125,1
|
|
20230724,143000,19766820,2120,2120,2120,2120,0
|
|
20230724,142900,19766820,2120,2125,2125,2120,37
|
|
20230724,142800,19688375,2120,2120,2120,2120,0
|
|
20230724,142700,19688375,2120,2120,2120,2120,0
|
|
20230724,142600,19688375,2120,2120,2120,2120,43
|
|
20230724,142500,19597215,2120,2120,2120,2120,0
|
|
20230724,142400,19597215,2120,2120,2120,2120,0
|
|
20230724,142300,19597215,2120,2120,2120,2120,0
|
|
20230724,142200,19597215,2120,2120,2120,2120,35
|
|
20230724,142100,19523015,2120,2120,2120,2120,0
|
|
20230724,142000,19523015,2120,2120,2120,2120,0
|
|
20230724,141900,19523015,2120,2120,2120,2120,49
|
|
20230724,141800,19419135,2125,2125,2125,2125,0
|
|
20230724,141700,19419135,2125,2125,2125,2125,1
|
|
20230724,141600,19417010,2120,2120,2120,2120,30
|
|
20230724,141500,19353410,2120,2120,2120,2120,0
|
|
20230724,141400,19353410,2120,2120,2120,2120,0
|
|
20230724,141300,19353410,2120,2120,2120,2120,0
|
|
20230724,141200,19353410,2120,2120,2120,2120,44
|
|
20230724,141100,19260130,2120,2120,2120,2120,0
|
|
20230724,141000,19260130,2120,2120,2120,2120,0
|
|
20230724,140900,19260130,2120,2120,2120,2120,34
|
|
20230724,140800,19188050,2120,2120,2120,2120,0
|
|
20230724,140700,19188050,2120,2120,2120,2120,0
|
|
20230724,140600,19188050,2120,2120,2120,2120,42
|
|
20230724,140500,19099010,2120,2120,2120,2120,0
|
|
20230724,140400,19099010,2120,2120,2120,2120,0
|
|
20230724,140300,19099010,2120,2120,2120,2120,0
|
|
20230724,140200,19099010,2120,2120,2120,2120,36
|
|
20230724,140100,19022690,2120,2120,2120,2120,0
|
|
20230724,140000,19022690,2120,2120,2120,2120,0
|
|
20230724,135900,19022690,2120,2120,2120,2120,42
|
|
20230724,135800,18933650,2120,2120,2120,2120,0
|
|
20230724,135700,18933650,2120,2120,2120,2120,0
|
|
20230724,135600,18933650,2120,2120,2120,2120,0
|
|
20230724,135500,18933650,2120,2120,2120,2120,36
|
|
20230724,135400,18857330,2120,2120,2120,2120,0
|
|
20230724,135300,18857330,2120,2120,2120,2120,0
|
|
20230724,135200,18857330,2120,2120,2120,2120,49
|
|
20230724,135100,18753450,2125,2125,2125,2125,1
|
|
20230724,135000,18751325,2115,2115,2115,2115,0
|
|
20230724,134900,18751325,2115,2115,2115,2115,30
|
|
20230724,134800,18687875,2115,2115,2115,2115,0
|
|
20230724,134700,18687875,2115,2115,2115,2115,0
|
|
20230724,134600,18687875,2115,2115,2115,2115,0
|
|
20230724,134500,18687875,2115,2115,2115,2115,49
|
|
20230724,134400,18584240,2115,2115,2115,2115,0
|
|
20230724,134300,18584240,2115,2115,2115,2115,0
|
|
20230724,134200,18584240,2115,2115,2115,2115,29
|
|
20230724,134100,18522905,2115,2115,2115,2115,0
|
|
20230724,134000,18522905,2115,2115,2115,2115,0
|
|
20230724,133900,18522905,2115,2115,2115,2115,44
|
|
20230724,133800,18429845,2125,2125,2125,2125,0
|
|
20230724,133700,18429845,2125,2125,2125,2125,1
|
|
20230724,133600,18427720,2115,2115,2115,2115,0
|
|
20230724,133500,18427720,2115,2115,2115,2115,34
|
|
20230724,133400,18355810,2115,2115,2115,2115,0
|
|
20230724,133300,18355810,2115,2115,2115,2115,0
|
|
20230724,133200,18355810,2115,2115,2115,2115,45
|
|
20230724,133100,18260635,2115,2115,2115,2115,0
|
|
20230724,133000,18260635,2115,2115,2115,2115,0
|
|
20230724,132900,18260635,2115,2115,2115,2115,0
|
|
20230724,132800,18260635,2115,2115,2115,2115,34
|
|
20230724,132700,18188725,2125,2125,2125,2125,1
|
|
20230724,132600,18186600,2115,2115,2115,2115,0
|
|
20230724,132500,18186600,2115,2115,2115,2115,46
|
|
20230724,132400,18089310,2115,2115,2115,2115,0
|
|
20230724,132300,18089310,2115,2115,2115,2115,0
|
|
20230724,132200,18089310,2115,2115,2115,2115,32
|
|
20230724,132100,18021630,2115,2115,2115,2115,0
|
|
20230724,132000,18021630,2115,2115,2115,2115,0
|
|
20230724,131900,18021630,2115,2115,2115,2115,0
|
|
20230724,131800,18021630,2115,2115,2115,2115,49
|
|
20230724,131700,17917995,2115,2115,2115,2115,0
|
|
20230724,131600,17917995,2115,2115,2115,2115,0
|
|
20230724,131500,17917995,2115,2115,2115,2115,29
|
|
20230724,131400,17856660,2125,2125,2125,2125,1
|
|
20230724,131300,17854535,2115,2115,2115,2115,0
|
|
20230724,131200,17854535,2115,2115,2115,2115,40
|
|
20230724,131100,17769935,2115,2115,2115,2115,0
|
|
20230724,131000,17769935,2115,2115,2115,2115,0
|
|
20230724,130900,17769935,2115,2115,2115,2115,0
|
|
20230724,130800,17769935,2115,2115,2115,2115,39
|
|
20230724,130700,17687450,2115,2115,2115,2115,0
|
|
20230724,130600,17687450,2115,2115,2115,2115,0
|
|
20230724,130500,17687450,2115,2115,2115,2115,41
|
|
20230724,130400,17600735,2115,2115,2115,2115,0
|
|
20230724,130300,17600735,2115,2115,2115,2115,0
|
|
20230724,130200,17600735,2115,2115,2115,2115,0
|
|
20230724,130100,17600735,2115,2115,2115,2115,37
|
|
20230724,130000,17522480,2115,2115,2115,2115,0
|
|
20230724,125900,17522480,2115,2115,2115,2115,0
|
|
20230724,125800,17522480,2115,2115,2115,2115,45
|
|
20230724,125700,17427305,2115,2115,2115,2115,0
|
|
20230724,125600,17427305,2115,2115,2115,2115,0
|
|
20230724,125500,17427305,2115,2115,2115,2115,33
|
|
20230724,125400,17357510,2115,2115,2115,2115,0
|
|
20230724,125300,17357510,2115,2115,2115,2115,0
|
|
20230724,125200,17357510,2115,2115,2115,2115,0
|
|
20230724,125100,17357510,2115,2115,2115,2115,49
|
|
20230724,125000,17253875,2120,2120,2120,2120,0
|
|
20230724,124900,17253875,2120,2120,2120,2120,0
|
|
20230724,124800,17253875,2120,2120,2120,2120,689
|
|
20230724,124700,15793195,2125,2125,2125,2125,1
|
|
20230724,124600,15791070,2120,2120,2120,2120,0
|
|
20230724,124500,15791070,2120,2120,2120,2120,46
|
|
20230724,124400,15693550,2120,2120,2120,2120,0
|
|
20230724,124300,15693550,2120,2120,2120,2120,0
|
|
20230724,124200,15693550,2120,2120,2120,2120,0
|
|
20230724,124100,15693550,2120,2120,2120,2120,32
|
|
20230724,124000,15625710,2120,2120,2120,2120,0
|
|
20230724,123900,15625710,2120,2120,2120,2120,0
|
|
20230724,123800,15625710,2120,2120,2120,2120,39
|
|
20230724,123700,15543030,2120,2120,2120,2120,194
|
|
20230724,123600,15131750,2120,2120,2120,2120,0
|
|
20230724,123500,15131750,2120,2120,2120,2120,22
|
|
20230724,123400,15085110,2115,2115,2115,2115,39
|
|
20230724,123300,15002625,2115,2115,2115,2115,0
|
|
20230724,123200,15002625,2115,2115,2115,2115,0
|
|
20230724,123100,15002625,2115,2115,2115,2115,46
|
|
20230724,123000,14905335,2120,2120,2120,2120,0
|
|
20230724,122900,14905335,2120,2120,2120,2120,1
|
|
20230724,122800,14903215,2115,2115,2115,2115,33
|
|
20230724,122700,14833420,2115,2115,2115,2115,0
|
|
20230724,122600,14833420,2115,2115,2115,2115,0
|
|
20230724,122500,14833420,2115,2115,2115,2115,0
|
|
20230724,122400,14833420,2115,2115,2115,2115,40
|
|
20230724,122300,14748820,2115,2115,2115,2115,0
|
|
20230724,122200,14748820,2115,2115,2115,2115,34
|
|
20230724,122100,14676910,2115,2115,2115,2115,38
|
|
20230724,122000,14596540,2120,2120,2120,2120,0
|
|
20230724,121900,14596540,2120,2120,2120,2120,0
|
|
20230724,121800,14596540,2120,2120,2120,2120,8
|
|
20230724,121700,14579580,2120,2120,2120,2120,0
|
|
20230724,121600,14579580,2120,2120,2120,2120,0
|
|
20230724,121500,14579580,2120,2120,2120,2120,0
|
|
20230724,121400,14579580,2120,2120,2120,2120,36
|
|
20230724,121300,14503260,2120,2120,2120,2120,0
|
|
20230724,121200,14503260,2120,2120,2120,2120,0
|
|
20230724,121100,14503260,2120,2120,2120,2120,45
|
|
20230724,121000,14407860,2120,2120,2120,2120,0
|
|
20230724,120900,14407860,2120,2120,2120,2120,0
|
|
20230724,120800,14407860,2120,2120,2120,2120,0
|
|
20230724,120700,14407860,2120,2120,2120,2120,34
|
|
20230724,120600,14335780,2120,2120,2120,2120,0
|
|
20230724,120500,14335780,2120,2120,2120,2120,0
|
|
20230724,120400,14335780,2120,2120,2120,2120,43
|
|
20230724,120300,14244620,2120,2120,2120,2120,0
|
|
20230724,120200,14244620,2120,2120,2120,2120,0
|
|
20230724,120100,14244620,2120,2120,2120,2120,35
|
|
20230724,120000,14170420,2120,2120,2120,2120,0
|
|
20230724,115900,14170420,2120,2120,2120,2120,0
|
|
20230724,115800,14170420,2120,2120,2120,2120,0
|
|
20230724,115700,14170420,2120,2120,2120,2120,40
|
|
20230724,115600,14085620,2120,2120,2120,2120,0
|
|
20230724,115500,14085620,2120,2120,2120,2120,0
|
|
20230724,115400,14085620,2120,2120,2120,2120,38
|
|
20230724,115300,14005060,2125,2125,2125,2125,0
|
|
20230724,115200,14005060,2125,2125,2125,2125,0
|
|
20230724,115100,14005060,2125,2120,2125,2120,48
|
|
20230724,115000,13903295,2120,2120,2120,2120,0
|
|
20230724,114900,13903295,2120,2120,2120,2120,0
|
|
20230724,114800,13903295,2120,2120,2120,2120,0
|
|
20230724,114700,13903295,2120,2120,2120,2120,32
|
|
20230724,114600,13835455,2120,2120,2120,2120,0
|
|
20230724,114500,13835455,2120,2120,2120,2120,0
|
|
20230724,114400,13835455,2120,2120,2120,2120,49
|
|
20230724,114300,13731575,2125,2125,2125,2125,1
|
|
20230724,114200,13729450,2120,2120,2120,2120,0
|
|
20230724,114100,13729450,2120,2120,2120,2120,0
|
|
20230724,114000,13729450,2120,2120,2120,2120,29
|
|
20230724,113900,13667970,2120,2120,2120,2120,0
|
|
20230724,113800,13667970,2120,2120,2120,2120,0
|
|
20230724,113700,13667970,2120,2120,2120,2120,40
|
|
20230724,113600,13583170,2120,2120,2120,2120,0
|
|
20230724,113500,13583170,2120,2120,2120,2120,0
|
|
20230724,113400,13583170,2120,2120,2120,2120,38
|
|
20230724,113300,13502610,2125,2125,2125,2125,0
|
|
20230724,113200,13502610,2125,2125,2125,2125,1
|
|
20230724,113100,13500485,2120,2120,2120,2120,0
|
|
20230724,113000,13500485,2120,2120,2120,2120,51
|
|
20230724,112900,13392365,2120,2120,2120,2120,0
|
|
20230724,112800,13392365,2120,2120,2120,2120,0
|
|
20230724,112700,13392365,2120,2120,2120,2120,28
|
|
20230724,112600,13333005,2125,2125,2125,2125,0
|
|
20230724,112500,13333005,2125,2125,2125,2125,1
|
|
20230724,112400,13330880,2120,2120,2120,2120,48
|
|
20230724,112300,13229120,2125,2125,2125,2125,0
|
|
20230724,112200,13229120,2125,2125,2125,2125,0
|
|
20230724,112100,13229120,2125,2125,2125,2125,1
|
|
20230724,112000,13226995,2120,2120,2120,2120,30
|
|
20230724,111900,13163395,2120,2120,2120,2120,0
|
|
20230724,111800,13163395,2120,2120,2120,2120,0
|
|
20230724,111700,13163395,2120,2120,2120,2120,42
|
|
20230724,111600,13074355,2120,2120,2120,2120,0
|
|
20230724,111500,13074355,2120,2120,2120,2120,0
|
|
20230724,111400,13074355,2120,2120,2120,2120,0
|
|
20230724,111300,13074355,2120,2120,2120,2120,36
|
|
20230724,111200,12998035,2120,2120,2120,2120,0
|
|
20230724,111100,12998035,2120,2120,2120,2120,0
|
|
20230724,111000,12998035,2120,2120,2120,2120,51
|
|
20230724,110900,12889915,2120,2120,2120,2120,0
|
|
20230724,110800,12889915,2120,2120,2120,2120,0
|
|
20230724,110700,12889915,2120,2120,2120,2120,30
|
|
20230724,110600,12826315,2125,2125,2125,2125,0
|
|
20230724,110500,12826315,2125,2125,2125,2125,0
|
|
20230724,110400,12826315,2125,2125,2125,2125,0
|
|
20230724,110300,12826315,2125,2135,2135,2125,48
|
|
20230724,110200,12724305,2125,2125,2125,2125,0
|
|
20230724,110100,12724305,2125,2125,2125,2125,0
|
|
20230724,110000,12724305,2125,2125,2125,2125,29
|
|
20230724,105900,12662680,2125,2125,2125,2125,0
|
|
20230724,105800,12662680,2125,2125,2125,2125,0
|
|
20230724,105700,12662680,2125,2125,2125,2125,46
|
|
20230724,105600,12564930,2125,2125,2125,2125,0
|
|
20230724,105500,12564930,2125,2125,2125,2125,0
|
|
20230724,105400,12564930,2125,2125,2125,2125,0
|
|
20230724,105300,12564930,2125,2125,2125,2125,32
|
|
20230724,105200,12496930,2125,2125,2125,2125,0
|
|
20230724,105100,12496930,2125,2125,2125,2125,0
|
|
20230724,105000,12496930,2125,2125,2125,2125,42
|
|
20230724,104900,12407680,2125,2125,2125,2125,0
|
|
20230724,104800,12407680,2125,2125,2125,2125,0
|
|
20230724,104700,12407680,2125,2125,2125,2125,0
|
|
20230724,104600,12407680,2125,2125,2125,2125,36
|
|
20230724,104500,12331180,2135,2135,2135,2135,1
|
|
20230724,104400,12329045,2125,2125,2125,2125,0
|
|
20230724,104300,12329045,2125,2125,2125,2125,47
|
|
20230724,104200,12229170,2125,2125,2125,2125,0
|
|
20230724,104100,12229170,2125,2125,2125,2125,0
|
|
20230724,104000,12229170,2125,2125,2125,2125,32
|
|
20230724,103900,12161170,2135,2135,2135,2135,0
|
|
20230724,103800,12161170,2135,2135,2135,2135,1
|
|
20230724,103700,12159035,2125,2125,2125,2125,0
|
|
20230724,103600,12159035,2125,2125,2125,2125,44
|
|
20230724,103500,12065535,2135,2135,2135,2135,0
|
|
20230724,103400,12065535,2135,2135,2135,2135,0
|
|
20230724,103300,12065535,2135,2125,2135,2125,35
|
|
20230724,103200,11991150,2125,2125,2125,2125,0
|
|
20230724,103100,11991150,2125,2125,2125,2125,0
|
|
20230724,103000,11991150,2125,2125,2125,2125,42
|
|
20230724,102900,11901900,2125,2125,2125,2125,0
|
|
20230724,102800,11901900,2125,2125,2125,2125,0
|
|
20230724,102700,11901900,2125,2125,2125,2125,0
|
|
20230724,102600,11901900,2125,2125,2125,2125,36
|
|
20230724,102500,11825400,2135,2135,2135,2135,1
|
|
20230724,102400,11823265,2125,2125,2125,2125,0
|
|
20230724,102300,11823265,2125,2125,2125,2125,40
|
|
20230724,102200,11738265,2125,2125,2125,2125,0
|
|
20230724,102100,11738265,2125,2125,2125,2125,0
|
|
20230724,102000,11738265,2125,2125,2125,2125,0
|
|
20230724,101900,11738265,2125,2125,2125,2125,39
|
|
20230724,101800,11655390,2125,2125,2125,2125,0
|
|
20230724,101700,11655390,2125,2125,2125,2125,0
|
|
20230724,101600,11655390,2125,2125,2125,2125,41
|
|
20230724,101500,11568265,2125,2125,2125,2125,0
|
|
20230724,101400,11568265,2125,2125,2125,2125,0
|
|
20230724,101300,11568265,2125,2125,2125,2125,37
|
|
20230724,101200,11489640,2125,2125,2125,2125,0
|
|
20230724,101100,11489640,2125,2125,2125,2125,0
|
|
20230724,101000,11489640,2125,2125,2125,2125,0
|
|
20230724,100900,11489640,2125,2125,2125,2125,49
|
|
20230724,100800,11385515,2135,2135,2135,2135,1
|
|
20230724,100700,11383380,2125,2125,2125,2125,0
|
|
20230724,100600,11383380,2125,2125,2125,2125,29
|
|
20230724,100500,11321755,2125,2125,2125,2125,0
|
|
20230724,100400,11321755,2125,2125,2125,2125,0
|
|
20230724,100300,11321755,2125,2125,2125,2125,47
|
|
20230724,100200,11221880,2125,2125,2125,2125,0
|
|
20230724,100100,11221880,2125,2125,2125,2125,0
|
|
20230724,100000,11221880,2125,2125,2125,2125,11
|
|
20230724,095900,11198505,2140,2140,2140,2140,21
|
|
20230724,095800,11153565,2145,2145,2145,2145,0
|
|
20230724,095700,11153565,2145,2145,2145,2145,1
|
|
20230724,095600,11151420,2130,2130,2130,2130,40
|
|
20230724,095500,11066220,2130,2130,2130,2130,0
|
|
20230724,095400,11066220,2130,2130,2130,2130,0
|
|
20230724,095300,11066220,2130,2130,2130,2130,0
|
|
20230724,095200,11066220,2130,2130,2130,2130,38
|
|
20230724,095100,10985280,2130,2130,2130,2130,0
|
|
20230724,095000,10985280,2130,2130,2130,2130,0
|
|
20230724,094900,10985280,2130,2130,2130,2130,44
|
|
20230724,094800,10891560,2145,2145,2145,2145,0
|
|
20230724,094700,10891560,2145,2145,2145,2145,0
|
|
20230724,094600,10891560,2145,2130,2145,2130,35
|
|
20230724,094500,10816995,2130,2130,2130,2130,0
|
|
20230724,094400,10816995,2130,2130,2130,2130,0
|
|
20230724,094300,10816995,2130,2130,2130,2130,0
|
|
20230724,094200,10816995,2130,2130,2130,2130,39
|
|
20230724,094100,10733925,2150,2150,2150,2150,0
|
|
20230724,094000,10733925,2150,2150,2150,2150,0
|
|
20230724,093900,10733925,2150,2150,2150,2150,0
|
|
20230724,093800,10733925,2150,2150,2150,2150,0
|
|
20230724,093700,10733925,2150,2150,2150,2150,0
|
|
20230724,093600,10733925,2150,2150,2150,2150,0
|
|
20230724,093500,10733925,2150,2150,2150,2150,1
|
|
20230724,093400,10731775,2150,2150,2150,2150,850
|
|
20230724,093300,8904275,2155,2155,2155,2155,0
|
|
20230724,093200,8904275,2155,2155,2155,2155,0
|
|
20230724,093100,8904275,2155,2155,2155,2155,1
|
|
20230724,093000,8902120,2150,2150,2150,2150,450
|
|
20230724,092900,7934620,2150,2130,2150,2130,3699
|
|
20230724,092800,4260,2130,2130,2130,2130,0
|
|
20230724,092700,4260,2130,2130,2130,2130,0
|
|
20230724,092600,4260,2130,2130,2130,2130,0
|
|
20230724,092500,4260,2130,2130,2130,2130,0
|
|
20230724,092400,4260,2130,2130,2130,2130,0
|
|
20230724,092300,4260,2130,2130,2130,2130,0
|
|
20230724,092200,4260,2130,2130,2130,2130,0
|
|
20230724,092100,4260,2130,2130,2130,2130,0
|
|
20230724,092000,4260,2130,2130,2130,2130,0
|
|
20230724,091900,4260,2130,2130,2130,2130,0
|
|
20230724,091800,4260,2130,2130,2130,2130,0
|
|
20230724,091700,4260,2130,2130,2130,2130,0
|
|
20230724,091600,4260,2130,2130,2130,2130,0
|
|
20230724,091500,4260,2130,2130,2130,2130,0
|
|
20230724,091400,4260,2130,2130,2130,2130,0
|
|
20230724,091300,4260,2130,2130,2130,2130,0
|
|
20230724,091200,4260,2130,2130,2130,2130,0
|
|
20230724,091100,4260,2130,2130,2130,2130,0
|
|
20230724,091000,4260,2130,2130,2130,2130,0
|
|
20230724,090900,4260,2130,2130,2130,2130,0
|
|
20230724,090800,4260,2130,2130,2130,2130,0
|
|
20230724,090700,4260,2130,2130,2130,2130,0
|
|
20230724,090600,4260,2130,2130,2130,2130,0
|
|
20230724,090500,4260,2130,2130,2130,2130,0
|
|
20230724,090400,4260,2130,2130,2130,2130,0
|
|
20230724,090300,4260,2130,2130,2130,2130,0
|
|
20230724,090200,4260,2130,2130,2130,2130,0
|
|
20230724,090100,4260,2130,2130,2130,2130,0
|
|
20230724,090000,4260,2130,2130,2130,2130,2
|