719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205600,98468050,2140,2140,2140,2140,11
|
|
20230725,205500,98468050,2140,2140,2140,2140,0
|
|
20230725,205400,98468050,2140,2140,2140,2140,0
|
|
20230725,205300,98468050,2140,2140,2140,2140,0
|
|
20230725,205200,98468050,2140,2140,2140,2140,0
|
|
20230725,205100,98468050,2140,2140,2140,2140,0
|
|
20230725,205000,98468050,2140,2140,2140,2140,0
|
|
20230725,204900,98468050,2140,2140,2140,2140,0
|
|
20230725,204800,98468050,2140,2140,2140,2140,0
|
|
20230725,204700,98468050,2140,2140,2140,2140,0
|
|
20230725,204600,98468050,2140,2140,2140,2140,0
|
|
20230725,204500,98468050,2140,2140,2140,2140,0
|
|
20230725,204400,98468050,2140,2140,2140,2140,0
|
|
20230725,204300,98468050,2140,2140,2140,2140,0
|
|
20230725,204200,98468050,2140,2140,2140,2140,0
|
|
20230725,204100,98468050,2140,2140,2140,2140,0
|
|
20230725,204000,98468050,2140,2140,2140,2140,0
|
|
20230725,203900,98468050,2140,2140,2140,2140,0
|
|
20230725,203800,98468050,2140,2140,2140,2140,0
|
|
20230725,203700,98468050,2140,2140,2140,2140,0
|
|
20230725,203600,98468050,2140,2140,2140,2140,0
|
|
20230725,203500,98468050,2140,2140,2140,2140,0
|
|
20230725,203400,98468050,2140,2140,2140,2140,0
|
|
20230725,203300,98468050,2140,2140,2140,2140,0
|
|
20230725,203200,98468050,2140,2140,2140,2140,0
|
|
20230725,203100,98468050,2140,2140,2140,2140,0
|
|
20230725,203000,98468050,2140,2140,2140,2140,0
|
|
20230725,202900,98468050,2140,2140,2140,2140,0
|
|
20230725,202800,98468050,2140,2140,2140,2140,0
|
|
20230725,202700,98468050,2140,2140,2140,2140,0
|
|
20230725,202600,98468050,2140,2140,2140,2140,11
|
|
20230725,202500,98468050,2140,2140,2140,2140,0
|
|
20230725,202400,98468050,2140,2140,2140,2140,0
|
|
20230725,202300,98468050,2140,2140,2140,2140,0
|
|
20230725,202200,98468050,2140,2140,2140,2140,0
|
|
20230725,202100,98468050,2140,2140,2140,2140,0
|
|
20230725,202000,98468050,2140,2140,2140,2140,0
|
|
20230725,201900,98468050,2140,2140,2140,2140,0
|
|
20230725,201800,98468050,2140,2140,2140,2140,0
|
|
20230725,201700,98468050,2140,2140,2140,2140,0
|
|
20230725,201600,98468050,2140,2140,2140,2140,0
|
|
20230725,201500,98468050,2140,2140,2140,2140,0
|
|
20230725,201400,98468050,2140,2140,2140,2140,0
|
|
20230725,201300,98468050,2140,2140,2140,2140,0
|
|
20230725,201200,98468050,2140,2140,2140,2140,0
|
|
20230725,201100,98468050,2140,2140,2140,2140,0
|
|
20230725,201000,98468050,2140,2140,2140,2140,0
|
|
20230725,200900,98468050,2140,2140,2140,2140,0
|
|
20230725,200800,98468050,2140,2140,2140,2140,0
|
|
20230725,200700,98468050,2140,2140,2140,2140,0
|
|
20230725,200600,98468050,2140,2140,2140,2140,0
|
|
20230725,200500,98468050,2140,2140,2140,2140,0
|
|
20230725,200400,98468050,2140,2140,2140,2140,0
|
|
20230725,200300,98468050,2140,2140,2140,2140,0
|
|
20230725,200200,98468050,2140,2140,2140,2140,0
|
|
20230725,200100,98468050,2140,2140,2140,2140,0
|
|
20230725,200000,98468050,2140,2140,2140,2140,0
|
|
20230725,195900,98468050,2140,2140,2140,2140,0
|
|
20230725,195800,98468050,2140,2140,2140,2140,0
|
|
20230725,195700,98468050,2140,2140,2140,2140,0
|
|
20230725,195600,98468050,2140,2140,2140,2140,11
|
|
20230725,195500,98468050,2140,2140,2140,2140,0
|
|
20230725,195400,98468050,2140,2140,2140,2140,0
|
|
20230725,195300,98468050,2140,2140,2140,2140,0
|
|
20230725,195200,98468050,2140,2140,2140,2140,0
|
|
20230725,195100,98468050,2140,2140,2140,2140,0
|
|
20230725,195000,98468050,2140,2140,2140,2140,0
|
|
20230725,194900,98468050,2140,2140,2140,2140,0
|
|
20230725,194800,98468050,2140,2140,2140,2140,0
|
|
20230725,194700,98468050,2140,2140,2140,2140,0
|
|
20230725,194600,98468050,2140,2140,2140,2140,0
|
|
20230725,194500,98468050,2140,2140,2140,2140,0
|
|
20230725,194400,98468050,2140,2140,2140,2140,0
|
|
20230725,194300,98468050,2140,2140,2140,2140,0
|
|
20230725,194200,98468050,2140,2140,2140,2140,0
|
|
20230725,194100,98468050,2140,2140,2140,2140,0
|
|
20230725,194000,98468050,2140,2140,2140,2140,0
|
|
20230725,193900,98468050,2140,2140,2140,2140,0
|
|
20230725,193800,98468050,2140,2140,2140,2140,0
|
|
20230725,193700,98468050,2140,2140,2140,2140,0
|
|
20230725,193600,98468050,2140,2140,2140,2140,0
|
|
20230725,193500,98468050,2140,2140,2140,2140,0
|
|
20230725,193400,98468050,2140,2140,2140,2140,0
|
|
20230725,193300,98468050,2140,2140,2140,2140,0
|
|
20230725,193200,98468050,2140,2140,2140,2140,0
|
|
20230725,193100,98468050,2140,2140,2140,2140,0
|
|
20230725,193000,98468050,2140,2140,2140,2140,0
|
|
20230725,192900,98468050,2140,2140,2140,2140,0
|
|
20230725,192800,98468050,2140,2140,2140,2140,0
|
|
20230725,192700,98468050,2140,2140,2140,2140,0
|
|
20230725,192600,98468050,2140,2140,2140,2140,11
|
|
20230725,192500,98468050,2140,2140,2140,2140,0
|
|
20230725,192400,98468050,2140,2140,2140,2140,0
|
|
20230725,192300,98468050,2140,2140,2140,2140,0
|
|
20230725,192200,98468050,2140,2140,2140,2140,0
|
|
20230725,192100,98468050,2140,2140,2140,2140,0
|
|
20230725,192000,98468050,2140,2140,2140,2140,0
|
|
20230725,191900,98468050,2140,2140,2140,2140,0
|
|
20230725,191800,98468050,2140,2140,2140,2140,0
|
|
20230725,191700,98468050,2140,2140,2140,2140,0
|
|
20230725,191600,98468050,2140,2140,2140,2140,0
|
|
20230725,191500,98468050,2140,2140,2140,2140,0
|
|
20230725,191400,98468050,2140,2140,2140,2140,0
|
|
20230725,191300,98468050,2140,2140,2140,2140,0
|
|
20230725,191200,98468050,2140,2140,2140,2140,0
|
|
20230725,191100,98468050,2140,2140,2140,2140,0
|
|
20230725,191000,98468050,2140,2140,2140,2140,0
|
|
20230725,190900,98468050,2140,2140,2140,2140,0
|
|
20230725,190800,98468050,2140,2140,2140,2140,0
|
|
20230725,190700,98468050,2140,2140,2140,2140,0
|
|
20230725,190600,98468050,2140,2140,2140,2140,0
|
|
20230725,190500,98468050,2140,2140,2140,2140,0
|
|
20230725,190400,98468050,2140,2140,2140,2140,0
|
|
20230725,190300,98468050,2140,2140,2140,2140,0
|
|
20230725,190200,98468050,2140,2140,2140,2140,0
|
|
20230725,190100,98468050,2140,2140,2140,2140,0
|
|
20230725,190000,98468050,2140,2140,2140,2140,0
|
|
20230725,185900,98468050,2140,2140,2140,2140,0
|
|
20230725,185800,98468050,2140,2140,2140,2140,0
|
|
20230725,185700,98468050,2140,2140,2140,2140,0
|
|
20230725,185600,98468050,2140,2140,2140,2140,11
|
|
20230725,185500,98468050,2140,2140,2140,2140,0
|
|
20230725,185400,98468050,2140,2140,2140,2140,0
|
|
20230725,185300,98468050,2140,2140,2140,2140,0
|
|
20230725,185200,98468050,2140,2140,2140,2140,0
|
|
20230725,185100,98468050,2140,2140,2140,2140,0
|
|
20230725,185000,98468050,2140,2140,2140,2140,0
|
|
20230725,184900,98468050,2140,2140,2140,2140,0
|
|
20230725,184800,98468050,2140,2140,2140,2140,0
|
|
20230725,184700,98468050,2140,2140,2140,2140,0
|
|
20230725,184600,98468050,2140,2140,2140,2140,0
|
|
20230725,184500,98468050,2140,2140,2140,2140,0
|
|
20230725,184400,98468050,2140,2140,2140,2140,0
|
|
20230725,184300,98468050,2140,2140,2140,2140,0
|
|
20230725,184200,98468050,2140,2140,2140,2140,0
|
|
20230725,184100,98468050,2140,2140,2140,2140,0
|
|
20230725,184000,98468050,2140,2140,2140,2140,0
|
|
20230725,183900,98468050,2140,2140,2140,2140,0
|
|
20230725,183800,98468050,2140,2140,2140,2140,0
|
|
20230725,183700,98468050,2140,2140,2140,2140,0
|
|
20230725,183600,98468050,2140,2140,2140,2140,0
|
|
20230725,183500,98468050,2140,2140,2140,2140,0
|
|
20230725,183400,98468050,2140,2140,2140,2140,0
|
|
20230725,183300,98468050,2140,2140,2140,2140,0
|
|
20230725,183200,98468050,2140,2140,2140,2140,0
|
|
20230725,183100,98468050,2140,2140,2140,2140,0
|
|
20230725,183000,98468050,2140,2140,2140,2140,0
|
|
20230725,182900,98468050,2140,2140,2140,2140,0
|
|
20230725,182800,98468050,2140,2140,2140,2140,0
|
|
20230725,182700,98468050,2140,2140,2140,2140,0
|
|
20230725,182600,98468050,2140,2140,2140,2140,11
|
|
20230725,182500,98468050,2140,2140,2140,2140,0
|
|
20230725,182400,98468050,2140,2140,2140,2140,0
|
|
20230725,182300,98468050,2140,2140,2140,2140,0
|
|
20230725,182200,98468050,2140,2140,2140,2140,0
|
|
20230725,182100,98468050,2140,2140,2140,2140,0
|
|
20230725,182000,98468050,2140,2140,2140,2140,0
|
|
20230725,181900,98468050,2140,2140,2140,2140,0
|
|
20230725,181800,98468050,2140,2140,2140,2140,0
|
|
20230725,181700,98468050,2140,2140,2140,2140,0
|
|
20230725,181600,98468050,2140,2140,2140,2140,0
|
|
20230725,181500,98468050,2140,2140,2140,2140,0
|
|
20230725,181400,98468050,2140,2140,2140,2140,0
|
|
20230725,181300,98468050,2140,2140,2140,2140,0
|
|
20230725,181200,98468050,2140,2140,2140,2140,0
|
|
20230725,181100,98468050,2140,2140,2140,2140,0
|
|
20230725,181000,98468050,2140,2140,2140,2140,0
|
|
20230725,180900,98468050,2140,2140,2140,2140,0
|
|
20230725,180800,98468050,2140,2140,2140,2140,0
|
|
20230725,180700,98468050,2140,2140,2140,2140,0
|
|
20230725,180600,98468050,2140,2140,2140,2140,0
|
|
20230725,180500,98468050,2140,2140,2140,2140,0
|
|
20230725,180400,98468050,2140,2140,2140,2140,0
|
|
20230725,180300,98468050,2140,2140,2140,2140,0
|
|
20230725,180200,98468050,2140,2140,2140,2140,0
|
|
20230725,180100,98468050,2140,2140,2140,2140,0
|
|
20230725,180000,98468050,2140,2140,2140,2140,0
|
|
20230725,175900,98468050,2140,2140,2140,2140,0
|
|
20230725,175800,98468050,2140,2140,2140,2140,0
|
|
20230725,175700,98468050,2140,2140,2140,2140,0
|
|
20230725,175600,98468050,2140,2140,2140,2140,11
|
|
20230725,175500,98468050,2140,2140,2140,2140,0
|
|
20230725,175400,98468050,2140,2140,2140,2140,0
|
|
20230725,175300,98468050,2140,2140,2140,2140,0
|
|
20230725,175200,98468050,2140,2140,2140,2140,0
|
|
20230725,175100,98468050,2140,2140,2140,2140,0
|
|
20230725,175000,98468050,2140,2140,2140,2140,0
|
|
20230725,174900,98468050,2140,2140,2140,2140,0
|
|
20230725,174800,98468050,2140,2140,2140,2140,0
|
|
20230725,174700,98468050,2140,2140,2140,2140,0
|
|
20230725,174600,98468050,2140,2140,2140,2140,0
|
|
20230725,174500,98468050,2140,2140,2140,2140,0
|
|
20230725,174400,98468050,2140,2140,2140,2140,0
|
|
20230725,174300,98468050,2140,2140,2140,2140,0
|
|
20230725,174200,98468050,2140,2140,2140,2140,0
|
|
20230725,174100,98468050,2140,2140,2140,2140,0
|
|
20230725,174000,98468050,2140,2140,2140,2140,0
|
|
20230725,173900,98468050,2140,2140,2140,2140,0
|
|
20230725,173800,98468050,2140,2140,2140,2140,0
|
|
20230725,173700,98468050,2140,2140,2140,2140,0
|
|
20230725,173600,98468050,2140,2140,2140,2140,0
|
|
20230725,173500,98468050,2140,2140,2140,2140,0
|
|
20230725,173400,98468050,2140,2140,2140,2140,0
|
|
20230725,173300,98468050,2140,2140,2140,2140,0
|
|
20230725,173200,98468050,2140,2140,2140,2140,0
|
|
20230725,173100,98468050,2140,2140,2140,2140,0
|
|
20230725,173000,98468050,2140,2140,2140,2140,0
|
|
20230725,172900,98468050,2140,2140,2140,2140,0
|
|
20230725,172800,98468050,2140,2140,2140,2140,0
|
|
20230725,172700,98468050,2140,2140,2140,2140,0
|
|
20230725,172600,98468050,2140,2140,2140,2140,11
|
|
20230725,172500,98468050,2140,2140,2140,2140,0
|
|
20230725,172400,98468050,2140,2140,2140,2140,0
|
|
20230725,172300,98468050,2140,2140,2140,2140,0
|
|
20230725,172200,98468050,2140,2140,2140,2140,0
|
|
20230725,172100,98468050,2140,2140,2140,2140,0
|
|
20230725,172000,98468050,2140,2140,2140,2140,0
|
|
20230725,171900,98468050,2140,2140,2140,2140,0
|
|
20230725,171800,98468050,2140,2140,2140,2140,0
|
|
20230725,171700,98468050,2140,2140,2140,2140,0
|
|
20230725,171600,98468050,2140,2140,2140,2140,0
|
|
20230725,171500,98468050,2140,2140,2140,2140,0
|
|
20230725,171400,98468050,2140,2140,2140,2140,0
|
|
20230725,171300,98468050,2140,2140,2140,2140,0
|
|
20230725,171200,98468050,2140,2140,2140,2140,0
|
|
20230725,171100,98468050,2140,2140,2140,2140,0
|
|
20230725,171000,98468050,2140,2140,2140,2140,0
|
|
20230725,170900,98468050,2140,2140,2140,2140,0
|
|
20230725,170800,98468050,2140,2140,2140,2140,0
|
|
20230725,170700,98468050,2140,2140,2140,2140,0
|
|
20230725,170600,98468050,2140,2140,2140,2140,0
|
|
20230725,170500,98468050,2140,2140,2140,2140,0
|
|
20230725,170400,98468050,2140,2140,2140,2140,0
|
|
20230725,170300,98468050,2140,2140,2140,2140,0
|
|
20230725,170200,98468050,2140,2140,2140,2140,0
|
|
20230725,170100,98468050,2140,2140,2140,2140,0
|
|
20230725,170000,98468050,2140,2140,2140,2140,0
|
|
20230725,165900,98468050,2140,2140,2140,2140,0
|
|
20230725,165800,98468050,2140,2140,2140,2140,0
|
|
20230725,165700,98468050,2140,2140,2140,2140,0
|
|
20230725,165600,98468050,2140,2140,2140,2140,11
|
|
20230725,165500,98468050,2140,2140,2140,2140,0
|
|
20230725,165400,98468050,2140,2140,2140,2140,0
|
|
20230725,165300,98468050,2140,2140,2140,2140,0
|
|
20230725,165200,98468050,2140,2140,2140,2140,0
|
|
20230725,165100,98468050,2140,2140,2140,2140,0
|
|
20230725,165000,98468050,2140,2140,2140,2140,0
|
|
20230725,164900,98468050,2140,2140,2140,2140,0
|
|
20230725,164800,98468050,2140,2140,2140,2140,0
|
|
20230725,164700,98468050,2140,2140,2140,2140,0
|
|
20230725,164600,98468050,2140,2140,2140,2140,0
|
|
20230725,164500,98468050,2140,2140,2140,2140,0
|
|
20230725,164400,98468050,2140,2140,2140,2140,0
|
|
20230725,164300,98468050,2140,2140,2140,2140,0
|
|
20230725,164200,98468050,2140,2140,2140,2140,0
|
|
20230725,164100,98468050,2140,2140,2140,2140,0
|
|
20230725,164000,98468050,2140,2140,2140,2140,0
|
|
20230725,163900,98468050,2140,2140,2140,2140,0
|
|
20230725,163800,98468050,2140,2140,2140,2140,0
|
|
20230725,163700,98468050,2140,2140,2140,2140,0
|
|
20230725,163600,98468050,2140,2140,2140,2140,0
|
|
20230725,163500,98468050,2140,2140,2140,2140,0
|
|
20230725,163400,98468050,2140,2140,2140,2140,0
|
|
20230725,163300,98468050,2140,2140,2140,2140,0
|
|
20230725,163200,98468050,2140,2140,2140,2140,0
|
|
20230725,163100,98468050,2140,2140,2140,2140,0
|
|
20230725,163000,98468050,2140,2140,2140,2140,0
|
|
20230725,162900,98468050,2140,2140,2140,2140,0
|
|
20230725,162800,98468050,2140,2140,2140,2140,0
|
|
20230725,162700,98468050,2140,2140,2140,2140,0
|
|
20230725,162600,98468050,2140,2140,2140,2140,11
|
|
20230725,162500,98468050,2140,2140,2140,2140,0
|
|
20230725,162400,98468050,2140,2140,2140,2140,0
|
|
20230725,162300,98468050,2140,2140,2140,2140,0
|
|
20230725,162200,98468050,2140,2140,2140,2140,0
|
|
20230725,162100,98468050,2140,2140,2140,2140,0
|
|
20230725,162000,98468050,2140,2140,2140,2140,0
|
|
20230725,161900,98468050,2140,2140,2140,2140,0
|
|
20230725,161800,98468050,2140,2140,2140,2140,0
|
|
20230725,161700,98468050,2140,2140,2140,2140,0
|
|
20230725,161600,98468050,2140,2140,2140,2140,0
|
|
20230725,161500,98468050,2140,2140,2140,2140,0
|
|
20230725,161400,98468050,2140,2140,2140,2140,0
|
|
20230725,161300,98468050,2140,2140,2140,2140,0
|
|
20230725,161200,98468050,2140,2140,2140,2140,0
|
|
20230725,161100,98468050,2140,2140,2140,2140,0
|
|
20230725,161000,98468050,2140,2140,2140,2140,0
|
|
20230725,160900,98468050,2140,2140,2140,2140,0
|
|
20230725,160800,98468050,2140,2140,2140,2140,0
|
|
20230725,160700,98468050,2140,2140,2140,2140,0
|
|
20230725,160600,98468050,2140,2140,2140,2140,0
|
|
20230725,160500,98468050,2140,2140,2140,2140,0
|
|
20230725,160400,98468050,2140,2140,2140,2140,0
|
|
20230725,160300,98468050,2140,2140,2140,2140,0
|
|
20230725,160200,98468050,2140,2140,2140,2140,0
|
|
20230725,160100,98468050,2140,2140,2140,2140,0
|
|
20230725,160000,98468050,2140,2140,2140,2140,0
|
|
20230725,155900,98468050,2140,2140,2140,2140,0
|
|
20230725,155800,98468050,2140,2140,2140,2140,0
|
|
20230725,155700,98468050,2140,2140,2140,2140,0
|
|
20230725,155600,98468050,2140,2140,2140,2140,11
|
|
20230725,155500,98468050,2140,2140,2140,2140,0
|
|
20230725,155400,98468050,2140,2140,2140,2140,0
|
|
20230725,155300,98468050,2140,2140,2140,2140,0
|
|
20230725,155200,98468050,2140,2140,2140,2140,0
|
|
20230725,155100,98468050,2140,2140,2140,2140,0
|
|
20230725,155000,98468050,2140,2140,2140,2140,0
|
|
20230725,154900,98468050,2140,2140,2140,2140,0
|
|
20230725,154800,98468050,2140,2140,2140,2140,0
|
|
20230725,154700,98468050,2140,2140,2140,2140,0
|
|
20230725,154600,98468050,2140,2140,2140,2140,0
|
|
20230725,154500,98468050,2140,2140,2140,2140,0
|
|
20230725,154400,98468050,2140,2140,2140,2140,0
|
|
20230725,154300,98468050,2140,2140,2140,2140,0
|
|
20230725,154200,98468050,2140,2140,2140,2140,0
|
|
20230725,154100,98468050,2140,2140,2140,2140,0
|
|
20230725,154000,98468050,2140,2140,2140,2140,0
|
|
20230725,153900,98468050,2140,2140,2140,2140,0
|
|
20230725,153800,98468050,2140,2140,2140,2140,0
|
|
20230725,153700,98468050,2140,2140,2140,2140,0
|
|
20230725,153600,98468050,2140,2140,2140,2140,0
|
|
20230725,153500,98468050,2140,2140,2140,2140,0
|
|
20230725,153400,98468050,2140,2140,2140,2140,0
|
|
20230725,153300,98468050,2140,2140,2140,2140,0
|
|
20230725,153200,98468050,2140,2140,2140,2140,0
|
|
20230725,153100,98468050,2140,2140,2140,2140,0
|
|
20230725,153000,98468050,2140,2140,2140,2140,11
|
|
20230725,152900,98444510,2135,2135,2135,2135,0
|
|
20230725,152800,98444510,2135,2135,2135,2135,0
|
|
20230725,152700,98444510,2135,2135,2135,2135,0
|
|
20230725,152600,98444510,2135,2135,2135,2135,0
|
|
20230725,152500,98444510,2135,2135,2135,2135,0
|
|
20230725,152400,98444510,2135,2135,2135,2135,0
|
|
20230725,152300,98444510,2135,2135,2135,2135,0
|
|
20230725,152200,98444510,2135,2135,2135,2135,0
|
|
20230725,152100,98444510,2135,2135,2135,2135,0
|
|
20230725,152000,98444510,2135,2135,2135,2135,0
|
|
20230725,151900,98444510,2135,2135,2135,2135,1
|
|
20230725,151800,98442375,2110,2130,2130,2110,63
|
|
20230725,151700,98309205,2135,2130,2135,2130,50
|
|
20230725,151600,98202575,2110,2110,2110,2110,111
|
|
20230725,151500,97968365,2135,2135,2135,2135,0
|
|
20230725,151400,97968365,2135,2135,2135,2135,0
|
|
20230725,151300,97968365,2135,2135,2135,2135,0
|
|
20230725,151200,97968365,2135,2110,2135,2110,54
|
|
20230725,151100,97853730,2115,2120,2120,2115,23
|
|
20230725,151000,97805065,2110,2110,2110,2110,104
|
|
20230725,150900,97585625,2110,2100,2110,2100,25
|
|
20230725,150800,97533115,2100,2105,2105,2100,189
|
|
20230725,150700,97135745,2125,2125,2125,2125,1
|
|
20230725,150600,97133620,2135,2135,2135,2135,0
|
|
20230725,150500,97133620,2135,2135,2135,2135,154
|
|
20230725,150400,96804830,2140,2135,2140,2135,2405
|
|
20230725,150300,91670150,2135,2105,2135,2105,7442
|
|
20230725,150200,75797825,2100,2100,2100,2100,46
|
|
20230725,150100,75701225,2120,2120,2120,2120,1
|
|
20230725,150000,75699105,2135,2135,2135,2135,0
|
|
20230725,145900,75699105,2135,2100,2135,2100,20000
|
|
20230725,145800,33586185,2100,2100,2100,2100,23
|
|
20230725,145700,33537885,2100,2100,2100,2100,24
|
|
20230725,145600,33487485,2100,2100,2100,2100,23
|
|
20230725,145500,33439185,2100,2100,2100,2100,23
|
|
20230725,145400,33390885,2100,2100,2100,2100,24
|
|
20230725,145300,33340485,2100,2100,2100,2100,23
|
|
20230725,145200,33292185,2100,2100,2100,2100,23
|
|
20230725,145100,33243885,2100,2100,2100,2100,24
|
|
20230725,145000,33193485,2105,2105,2105,2105,0
|
|
20230725,144900,33193485,2105,2100,2105,2100,24
|
|
20230725,144800,33143080,2100,2100,2100,2100,23
|
|
20230725,144700,33094780,2100,2100,2100,2100,24
|
|
20230725,144600,33044380,2100,2100,2100,2100,47
|
|
20230725,144500,32945680,2105,2105,2105,2105,0
|
|
20230725,144400,32945680,2105,2100,2105,2100,24
|
|
20230725,144300,32895275,2100,2100,2100,2100,23
|
|
20230725,144200,32846975,2100,2100,2100,2100,23
|
|
20230725,144100,32798675,2100,2100,2100,2100,23
|
|
20230725,144000,32750375,2100,2100,2100,2100,46
|
|
20230725,143900,32653775,2105,2105,2105,2105,0
|
|
20230725,143800,32653775,2105,2105,2105,2105,1
|
|
20230725,143700,32651670,2100,2100,2100,2100,23
|
|
20230725,143600,32603370,2100,2100,2100,2100,23
|
|
20230725,143500,32555070,2100,2100,2100,2100,23
|
|
20230725,143400,32506770,2100,2100,2100,2100,23
|
|
20230725,143300,32458470,2100,2100,2100,2100,24
|
|
20230725,143200,32408070,2100,2100,2100,2100,23
|
|
20230725,143100,32359770,2100,2100,2100,2100,23
|
|
20230725,143000,32311470,2100,2100,2100,2100,24
|
|
20230725,142900,32261070,2100,2100,2100,2100,24
|
|
20230725,142800,32210670,2100,2100,2100,2100,23
|
|
20230725,142700,32162370,2100,2100,2100,2100,23
|
|
20230725,142600,32114070,2100,2100,2100,2100,23
|
|
20230725,142500,32065770,2100,2100,2100,2100,0
|
|
20230725,142400,32065770,2100,2100,2100,2100,23
|
|
20230725,142300,32017470,2100,2100,2100,2100,23
|
|
20230725,142200,31969170,2100,2100,2100,2100,23
|
|
20230725,142100,31920870,2100,2100,2100,2100,23
|
|
20230725,142000,31872570,2100,2100,2100,2100,23
|
|
20230725,141900,31824270,2100,2100,2100,2100,23
|
|
20230725,141800,31775970,2100,2100,2100,2100,23
|
|
20230725,141700,31727670,2100,2100,2100,2100,24
|
|
20230725,141600,31677270,2100,2100,2100,2100,23
|
|
20230725,141500,31628970,2100,2100,2100,2100,23
|
|
20230725,141400,31580670,2100,2100,2100,2100,23
|
|
20230725,141300,31532370,2100,2100,2100,2100,23
|
|
20230725,141200,31484070,2100,2100,2100,2100,0
|
|
20230725,141100,31484070,2100,2100,2100,2100,23
|
|
20230725,141000,31435770,2100,2100,2100,2100,23
|
|
20230725,140900,31387470,2100,2100,2100,2100,24
|
|
20230725,140800,31337070,2100,2100,2100,2100,23
|
|
20230725,140700,31288770,2100,2100,2100,2100,24
|
|
20230725,140600,31238370,2100,2100,2100,2100,24
|
|
20230725,140500,31187970,2100,2100,2100,2100,23
|
|
20230725,140400,31139670,2100,2100,2100,2100,23
|
|
20230725,140300,31091370,2100,2100,2100,2100,24
|
|
20230725,140200,31040970,2100,2100,2100,2100,23
|
|
20230725,140100,30992670,2100,2100,2100,2100,23
|
|
20230725,140000,30944370,2100,2100,2100,2100,24
|
|
20230725,135900,30893970,2100,2100,2100,2100,0
|
|
20230725,135800,30893970,2100,2100,2100,2100,23
|
|
20230725,135700,30845670,2100,2100,2100,2100,23
|
|
20230725,135600,30797370,2100,2100,2100,2100,23
|
|
20230725,135500,30749070,2100,2100,2100,2100,23
|
|
20230725,135400,30700770,2100,2100,2100,2100,23
|
|
20230725,135300,30652470,2100,2100,2100,2100,23
|
|
20230725,135200,30604170,2100,2100,2100,2100,24
|
|
20230725,135100,30553770,2100,2100,2100,2100,23
|
|
20230725,135000,30505470,2100,2100,2100,2100,24
|
|
20230725,134900,30455070,2100,2100,2100,2100,23
|
|
20230725,134800,30406770,2100,2100,2100,2100,23
|
|
20230725,134700,30358470,2100,2100,2100,2100,23
|
|
20230725,134600,30310170,2100,2100,2100,2100,23
|
|
20230725,134500,30261870,2100,2100,2100,2100,0
|
|
20230725,134400,30261870,2100,2100,2100,2100,23
|
|
20230725,134300,30213570,2100,2100,2100,2100,23
|
|
20230725,134200,30165270,2100,2100,2100,2100,23
|
|
20230725,134100,30116970,2100,2100,2100,2100,23
|
|
20230725,134000,30068670,2100,2100,2100,2100,23
|
|
20230725,133900,30020370,2100,2100,2100,2100,23
|
|
20230725,133800,29972070,2100,2100,2100,2100,23
|
|
20230725,133700,29923770,2100,2100,2100,2100,46
|
|
20230725,133600,29827170,2105,2105,2105,2105,1
|
|
20230725,133500,29825065,2100,2100,2100,2100,23
|
|
20230725,133400,29776765,2100,2100,2100,2100,47
|
|
20230725,133300,29678065,2105,2105,2105,2105,0
|
|
20230725,133200,29678065,2105,2100,2105,2100,24
|
|
20230725,133100,29627660,2100,2100,2100,2100,23
|
|
20230725,133000,29579360,2100,2100,2100,2100,0
|
|
20230725,132900,29579360,2100,2100,2100,2100,0
|
|
20230725,132800,29579360,2100,2100,2100,2100,0
|
|
20230725,132700,29579360,2100,2100,2100,2100,0
|
|
20230725,132600,29579360,2100,2100,2100,2100,0
|
|
20230725,132500,29579360,2100,2100,2100,2100,0
|
|
20230725,132400,29579360,2100,2100,2100,2100,0
|
|
20230725,132300,29579360,2100,2100,2100,2100,0
|
|
20230725,132200,29579360,2100,2100,2100,2100,68
|
|
20230725,132100,29436560,2100,2100,2100,2100,0
|
|
20230725,132000,29436560,2100,2100,2100,2100,0
|
|
20230725,131900,29436560,2100,2100,2100,2100,0
|
|
20230725,131800,29436560,2100,2100,2100,2100,68
|
|
20230725,131700,29293760,2100,2100,2100,2100,0
|
|
20230725,131600,29293760,2100,2100,2100,2100,0
|
|
20230725,131500,29293760,2100,2100,2100,2100,68
|
|
20230725,131400,29150960,2100,2100,2100,2100,0
|
|
20230725,131300,29150960,2100,2100,2100,2100,0
|
|
20230725,131200,29150960,2100,2100,2100,2100,0
|
|
20230725,131100,29150960,2100,2100,2100,2100,112
|
|
20230725,131000,28915760,2100,2100,2100,2100,0
|
|
20230725,130900,28915760,2100,2100,2100,2100,0
|
|
20230725,130800,28915760,2100,2100,2100,2100,69
|
|
20230725,130700,28770860,2100,2100,2100,2100,0
|
|
20230725,130600,28770860,2100,2100,2100,2100,0
|
|
20230725,130500,28770860,2100,2100,2100,2100,68
|
|
20230725,130400,28628060,2100,2100,2100,2100,0
|
|
20230725,130300,28628060,2100,2100,2100,2100,0
|
|
20230725,130200,28628060,2100,2100,2100,2100,0
|
|
20230725,130100,28628060,2100,2100,2100,2100,68
|
|
20230725,130000,28485260,2100,2100,2100,2100,0
|
|
20230725,125900,28485260,2100,2100,2100,2100,44
|
|
20230725,125800,28392860,2100,2100,2100,2100,68
|
|
20230725,125700,28250060,2100,2100,2100,2100,0
|
|
20230725,125600,28250060,2100,2100,2100,2100,0
|
|
20230725,125500,28250060,2100,2100,2100,2100,0
|
|
20230725,125400,28250060,2100,2100,2100,2100,68
|
|
20230725,125300,28107260,2100,2100,2100,2100,0
|
|
20230725,125200,28107260,2100,2100,2100,2100,0
|
|
20230725,125100,28107260,2100,2100,2100,2100,68
|
|
20230725,125000,27964460,2100,2100,2100,2100,0
|
|
20230725,124900,27964460,2100,2100,2100,2100,68
|
|
20230725,124800,27821660,2105,2105,2105,2105,0
|
|
20230725,124700,27821660,2105,2105,2105,2105,0
|
|
20230725,124600,27821660,2105,2105,2105,2105,0
|
|
20230725,124500,27821660,2105,2105,2105,2105,1
|
|
20230725,124400,27819555,2100,2100,2100,2100,69
|
|
20230725,124300,27674655,2100,2100,2100,2100,0
|
|
20230725,124200,27674655,2100,2100,2100,2100,0
|
|
20230725,124100,27674655,2100,2100,2100,2100,68
|
|
20230725,124000,27531855,2100,2100,2100,2100,0
|
|
20230725,123900,27531855,2100,2100,2100,2100,0
|
|
20230725,123800,27531855,2100,2100,2100,2100,0
|
|
20230725,123700,27531855,2100,2100,2100,2100,68
|
|
20230725,123600,27389055,2100,2100,2100,2100,0
|
|
20230725,123500,27389055,2100,2100,2100,2100,0
|
|
20230725,123400,27389055,2100,2100,2100,2100,68
|
|
20230725,123300,27246255,2100,2100,2100,2100,0
|
|
20230725,123200,27246255,2100,2100,2100,2100,0
|
|
20230725,123100,27246255,2100,2100,2100,2100,68
|
|
20230725,123000,27103455,2100,2100,2100,2100,0
|
|
20230725,122900,27103455,2100,2100,2100,2100,0
|
|
20230725,122800,27103455,2100,2100,2100,2100,0
|
|
20230725,122700,27103455,2100,2100,2100,2100,68
|
|
20230725,122600,26960655,2100,2100,2100,2100,0
|
|
20230725,122500,26960655,2100,2100,2100,2100,0
|
|
20230725,122400,26960655,2100,2100,2100,2100,68
|
|
20230725,122300,26817855,2100,2100,2100,2100,0
|
|
20230725,122200,26817855,2100,2100,2100,2100,0
|
|
20230725,122100,26817855,2100,2100,2100,2100,0
|
|
20230725,122000,26817855,2100,2100,2100,2100,69
|
|
20230725,121900,26672955,2100,2100,2100,2100,0
|
|
20230725,121800,26672955,2100,2100,2100,2100,69
|
|
20230725,121700,26528055,2105,2105,2105,2105,0
|
|
20230725,121600,26528055,2105,2105,2105,2105,0
|
|
20230725,121500,26528055,2105,2105,2105,2105,1
|
|
20230725,121400,26525950,2100,2100,2100,2100,69
|
|
20230725,121300,26381050,2100,2100,2100,2100,0
|
|
20230725,121200,26381050,2100,2100,2100,2100,0
|
|
20230725,121100,26381050,2100,2100,2100,2100,0
|
|
20230725,121000,26381050,2100,2100,2100,2100,68
|
|
20230725,120900,26238250,2100,2100,2100,2100,0
|
|
20230725,120800,26238250,2100,2100,2100,2100,0
|
|
20230725,120700,26238250,2100,2100,2100,2100,68
|
|
20230725,120600,26095450,2100,2100,2100,2100,0
|
|
20230725,120500,26095450,2100,2100,2100,2100,0
|
|
20230725,120400,26095450,2100,2100,2100,2100,0
|
|
20230725,120300,26095450,2100,2100,2100,2100,68
|
|
20230725,120200,25952650,2100,2100,2100,2100,0
|
|
20230725,120100,25952650,2100,2100,2100,2100,0
|
|
20230725,120000,25952650,2100,2100,2100,2100,68
|
|
20230725,115900,25809850,2100,2100,2100,2100,0
|
|
20230725,115800,25809850,2100,2100,2100,2100,0
|
|
20230725,115700,25809850,2100,2100,2100,2100,68
|
|
20230725,115600,25667050,2100,2100,2100,2100,0
|
|
20230725,115500,25667050,2100,2100,2100,2100,0
|
|
20230725,115400,25667050,2100,2100,2100,2100,0
|
|
20230725,115300,25667050,2100,2100,2100,2100,69
|
|
20230725,115200,25522150,2100,2100,2100,2100,0
|
|
20230725,115100,25522150,2100,2100,2100,2100,0
|
|
20230725,115000,25522150,2100,2100,2100,2100,69
|
|
20230725,114900,25377250,2100,2100,2100,2100,0
|
|
20230725,114800,25377250,2100,2100,2100,2100,0
|
|
20230725,114700,25377250,2100,2100,2100,2100,68
|
|
20230725,114600,25234450,2105,2105,2105,2105,1
|
|
20230725,114500,25232345,2100,2100,2100,2100,0
|
|
20230725,114400,25232345,2100,2100,2100,2100,0
|
|
20230725,114300,25232345,2100,2100,2100,2100,69
|
|
20230725,114200,25087445,2100,2100,2100,2100,0
|
|
20230725,114100,25087445,2100,2100,2100,2100,0
|
|
20230725,114000,25087445,2100,2100,2100,2100,68
|
|
20230725,113900,24944645,2100,2100,2100,2100,0
|
|
20230725,113800,24944645,2100,2100,2100,2100,0
|
|
20230725,113700,24944645,2100,2100,2100,2100,0
|
|
20230725,113600,24944645,2100,2100,2100,2100,69
|
|
20230725,113500,24799745,2100,2100,2100,2100,0
|
|
20230725,113400,24799745,2100,2100,2100,2100,0
|
|
20230725,113300,24799745,2100,2100,2100,2100,68
|
|
20230725,113200,24656945,2100,2100,2100,2100,0
|
|
20230725,113100,24656945,2100,2100,2100,2100,0
|
|
20230725,113000,24656945,2100,2100,2100,2100,0
|
|
20230725,112900,24656945,2100,2100,2100,2100,68
|
|
20230725,112800,24514145,2100,2100,2100,2100,0
|
|
20230725,112700,24514145,2100,2100,2100,2100,0
|
|
20230725,112600,24514145,2100,2100,2100,2100,113
|
|
20230725,112500,24276845,2105,2105,2105,2105,10
|
|
20230725,112400,24255795,2100,2100,2100,2100,0
|
|
20230725,112300,24255795,2100,2100,2100,2100,69
|
|
20230725,112200,24110895,2100,2100,2100,2100,0
|
|
20230725,112100,24110895,2100,2100,2100,2100,0
|
|
20230725,112000,24110895,2100,2100,2100,2100,0
|
|
20230725,111900,24110895,2100,2100,2100,2100,68
|
|
20230725,111800,23968095,2100,2100,2100,2100,0
|
|
20230725,111700,23968095,2100,2100,2100,2100,69
|
|
20230725,111600,23823195,2105,2105,2105,2105,0
|
|
20230725,111500,23823195,2105,2105,2105,2105,0
|
|
20230725,111400,23823195,2105,2105,2105,2105,1
|
|
20230725,111300,23821090,2100,2100,2100,2100,0
|
|
20230725,111200,23821090,2100,2100,2100,2100,68
|
|
20230725,111100,23678290,2100,2100,2100,2100,0
|
|
20230725,111000,23678290,2100,2100,2100,2100,0
|
|
20230725,110900,23678290,2100,2100,2100,2100,69
|
|
20230725,110800,23533390,2100,2100,2100,2100,0
|
|
20230725,110700,23533390,2100,2100,2100,2100,0
|
|
20230725,110600,23533390,2100,2100,2100,2100,68
|
|
20230725,110500,23390590,2100,2100,2100,2100,0
|
|
20230725,110400,23390590,2100,2100,2100,2100,0
|
|
20230725,110300,23390590,2100,2100,2100,2100,0
|
|
20230725,110200,23390590,2100,2100,2100,2100,69
|
|
20230725,110100,23245690,2100,2100,2100,2100,0
|
|
20230725,110000,23245690,2100,2100,2100,2100,0
|
|
20230725,105900,23245690,2100,2100,2100,2100,69
|
|
20230725,105800,23100790,2100,2100,2100,2100,1
|
|
20230725,105700,23098690,2100,2100,2100,2100,0
|
|
20230725,105600,23098690,2100,2100,2100,2100,0
|
|
20230725,105500,23098690,2100,2100,2100,2100,69
|
|
20230725,105400,22953790,2100,2100,2100,2100,0
|
|
20230725,105300,22953790,2100,2100,2100,2100,0
|
|
20230725,105200,22953790,2100,2100,2100,2100,68
|
|
20230725,105100,22810990,2100,2100,2100,2100,0
|
|
20230725,105000,22810990,2100,2100,2100,2100,0
|
|
20230725,104900,22810990,2100,2100,2100,2100,69
|
|
20230725,104800,22666090,2100,2100,2100,2100,0
|
|
20230725,104700,22666090,2100,2100,2100,2100,0
|
|
20230725,104600,22666090,2100,2100,2100,2100,0
|
|
20230725,104500,22666090,2100,2100,2100,2100,68
|
|
20230725,104400,22523290,2100,2100,2100,2100,0
|
|
20230725,104300,22523290,2100,2100,2100,2100,0
|
|
20230725,104200,22523290,2100,2100,2100,2100,69
|
|
20230725,104100,22378390,2100,2100,2100,2100,0
|
|
20230725,104000,22378390,2100,2100,2100,2100,0
|
|
20230725,103900,22378390,2100,2100,2100,2100,0
|
|
20230725,103800,22378390,2100,2100,2100,2100,68
|
|
20230725,103700,22235590,2100,2100,2100,2100,0
|
|
20230725,103600,22235590,2100,2100,2100,2100,68
|
|
20230725,103500,22092790,2105,2105,2105,2105,0
|
|
20230725,103400,22092790,2105,2105,2105,2105,0
|
|
20230725,103300,22092790,2105,2105,2105,2105,1
|
|
20230725,103200,22090685,2100,2100,2100,2100,68
|
|
20230725,103100,21947885,2100,2100,2100,2100,0
|
|
20230725,103000,21947885,2100,2100,2100,2100,0
|
|
20230725,102900,21947885,2100,2100,2100,2100,0
|
|
20230725,102800,21947885,2100,2100,2100,2100,68
|
|
20230725,102700,21805085,2100,2100,2100,2100,0
|
|
20230725,102600,21805085,2100,2100,2100,2100,69
|
|
20230725,102500,21660185,2105,2105,2105,2105,0
|
|
20230725,102400,21660185,2105,2105,2105,2105,0
|
|
20230725,102300,21660185,2105,2105,2105,2105,0
|
|
20230725,102200,21660185,2105,2105,2105,2105,0
|
|
20230725,102100,21660185,2105,2100,2105,2100,69
|
|
20230725,102000,21515280,2100,2100,2100,2100,0
|
|
20230725,101900,21515280,2100,2100,2100,2100,0
|
|
20230725,101800,21515280,2100,2100,2100,2100,68
|
|
20230725,101700,21372480,2100,2100,2100,2100,0
|
|
20230725,101600,21372480,2100,2100,2100,2100,0
|
|
20230725,101500,21372480,2100,2100,2100,2100,69
|
|
20230725,101400,21227580,2100,2100,2100,2100,0
|
|
20230725,101300,21227580,2100,2100,2100,2100,0
|
|
20230725,101200,21227580,2100,2100,2100,2100,0
|
|
20230725,101100,21227580,2100,2100,2100,2100,5061
|
|
20230725,101000,10599480,2105,2105,2105,2105,0
|
|
20230725,100900,10599480,2105,2105,2105,2105,0
|
|
20230725,100800,10599480,2105,2100,2105,2100,69
|
|
20230725,100700,10454575,2100,2100,2100,2100,0
|
|
20230725,100600,10454575,2100,2100,2100,2100,0
|
|
20230725,100500,10454575,2100,2100,2100,2100,0
|
|
20230725,100400,10454575,2100,2100,2100,2100,68
|
|
20230725,100300,10311775,2100,2100,2100,2100,0
|
|
20230725,100200,10311775,2100,2100,2100,2100,37
|
|
20230725,100100,10234075,2105,2105,2105,2105,32
|
|
20230725,100000,10166715,2105,2105,2105,2105,0
|
|
20230725,095900,10166715,2105,2105,2105,2105,0
|
|
20230725,095800,10166715,2105,2105,2105,2105,68
|
|
20230725,095700,10023575,2100,2100,2100,2100,0
|
|
20230725,095600,10023575,2100,2100,2100,2100,0
|
|
20230725,095500,10023575,2100,2100,2100,2100,0
|
|
20230725,095400,10023575,2100,2100,2100,2100,68
|
|
20230725,095300,9880775,2100,2100,2100,2100,0
|
|
20230725,095200,9880775,2100,2100,2100,2100,0
|
|
20230725,095100,9880775,2100,2100,2100,2100,68
|
|
20230725,095000,9737975,2100,2100,2100,2100,0
|
|
20230725,094900,9737975,2100,2100,2100,2100,68
|
|
20230725,094800,9595175,2110,2110,2110,2110,0
|
|
20230725,094700,9595175,2110,2110,2110,2110,1
|
|
20230725,094600,9593065,2100,2100,2100,2100,63
|
|
20230725,094500,9460765,2105,2105,2105,2105,6
|
|
20230725,094400,9448135,2110,2105,2110,2105,2
|
|
20230725,094300,9443920,2100,2100,2100,2100,0
|
|
20230725,094200,9443920,2100,2100,2100,2100,0
|
|
20230725,094100,9443920,2100,2100,2100,2100,253
|
|
20230725,094000,8912620,2110,2110,2110,2110,0
|
|
20230725,093900,8912620,2110,2110,2110,2110,0
|
|
20230725,093800,8912620,2110,2110,2110,2110,0
|
|
20230725,093700,8912620,2110,2110,2110,2110,0
|
|
20230725,093600,8912620,2110,2110,2110,2110,0
|
|
20230725,093500,8912620,2110,2110,2110,2110,0
|
|
20230725,093400,8912620,2110,2110,2110,2110,1
|
|
20230725,093300,8910510,2100,2100,2100,2100,0
|
|
20230725,093200,8910510,2100,2100,2100,2100,0
|
|
20230725,093100,8910510,2100,2100,2100,2100,0
|
|
20230725,093000,8910510,2100,2100,2100,2100,0
|
|
20230725,092900,8910510,2100,2100,2100,2100,0
|
|
20230725,092800,8910510,2100,2100,2100,2100,0
|
|
20230725,092700,8910510,2100,2100,2100,2100,0
|
|
20230725,092600,8910510,2100,2100,2100,2100,0
|
|
20230725,092500,8910510,2100,2105,2105,2100,1000
|
|
20230725,092400,6810470,2110,2105,2110,2105,8
|
|
20230725,092300,6793625,2105,2105,2105,2105,1
|
|
20230725,092200,6791520,2100,2100,2100,2100,0
|
|
20230725,092100,6791520,2100,2100,2100,2100,913
|
|
20230725,092000,4874220,2100,2100,2100,2100,0
|
|
20230725,091900,4874220,2100,2100,2100,2100,2000
|
|
20230725,091800,674220,2110,2110,2110,2110,0
|
|
20230725,091700,674220,2110,2110,2110,2110,0
|
|
20230725,091600,674220,2110,2110,2110,2110,0
|
|
20230725,091500,674220,2110,2110,2110,2110,0
|
|
20230725,091400,674220,2110,2110,2110,2110,0
|
|
20230725,091300,674220,2110,2110,2110,2110,0
|
|
20230725,091200,674220,2110,2110,2110,2110,0
|
|
20230725,091100,674220,2110,2110,2110,2110,0
|
|
20230725,091000,674220,2110,2110,2110,2110,0
|
|
20230725,090900,674220,2110,2110,2110,2110,110
|
|
20230725,090800,442120,2110,2110,2110,2110,40
|
|
20230725,090700,357720,2115,2115,2115,2115,0
|
|
20230725,090600,357720,2115,2115,2115,2115,0
|
|
20230725,090500,357720,2115,2115,2115,2115,0
|
|
20230725,090400,357720,2115,2115,2115,2115,87
|
|
20230725,090300,173715,2115,2115,2115,2115,40
|
|
20230725,090200,89115,2115,2115,2115,2115,0
|
|
20230725,090100,89115,2115,2115,2115,2115,0
|
|
20230725,090000,89115,2115,2130,2130,2115,42
|