714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,205100,36884290,2110,2110,2110,2110,190
|
|
20230726,205000,36884290,2110,2110,2110,2110,0
|
|
20230726,204900,36884290,2110,2110,2110,2110,0
|
|
20230726,204800,36884290,2110,2110,2110,2110,0
|
|
20230726,204700,36884290,2110,2110,2110,2110,0
|
|
20230726,204600,36884290,2110,2110,2110,2110,0
|
|
20230726,204500,36884290,2110,2110,2110,2110,0
|
|
20230726,204400,36884290,2110,2110,2110,2110,0
|
|
20230726,204300,36884290,2110,2110,2110,2110,0
|
|
20230726,204200,36884290,2110,2110,2110,2110,0
|
|
20230726,204100,36884290,2110,2110,2110,2110,0
|
|
20230726,204000,36884290,2110,2110,2110,2110,0
|
|
20230726,203900,36884290,2110,2110,2110,2110,0
|
|
20230726,203800,36884290,2110,2110,2110,2110,0
|
|
20230726,203700,36884290,2110,2110,2110,2110,0
|
|
20230726,203600,36884290,2110,2110,2110,2110,0
|
|
20230726,203500,36884290,2110,2110,2110,2110,0
|
|
20230726,203400,36884290,2110,2110,2110,2110,0
|
|
20230726,203300,36884290,2110,2110,2110,2110,0
|
|
20230726,203200,36884290,2110,2110,2110,2110,0
|
|
20230726,203100,36884290,2110,2110,2110,2110,0
|
|
20230726,203000,36884290,2110,2110,2110,2110,0
|
|
20230726,202900,36884290,2110,2110,2110,2110,0
|
|
20230726,202800,36884290,2110,2110,2110,2110,0
|
|
20230726,202700,36884290,2110,2110,2110,2110,0
|
|
20230726,202600,36884290,2110,2110,2110,2110,0
|
|
20230726,202500,36884290,2110,2110,2110,2110,0
|
|
20230726,202400,36884290,2110,2110,2110,2110,0
|
|
20230726,202300,36884290,2110,2110,2110,2110,0
|
|
20230726,202200,36884290,2110,2110,2110,2110,0
|
|
20230726,202100,36884290,2110,2110,2110,2110,190
|
|
20230726,202000,36884290,2110,2110,2110,2110,0
|
|
20230726,201900,36884290,2110,2110,2110,2110,0
|
|
20230726,201800,36884290,2110,2110,2110,2110,0
|
|
20230726,201700,36884290,2110,2110,2110,2110,0
|
|
20230726,201600,36884290,2110,2110,2110,2110,0
|
|
20230726,201500,36884290,2110,2110,2110,2110,0
|
|
20230726,201400,36884290,2110,2110,2110,2110,0
|
|
20230726,201300,36884290,2110,2110,2110,2110,0
|
|
20230726,201200,36884290,2110,2110,2110,2110,0
|
|
20230726,201100,36884290,2110,2110,2110,2110,0
|
|
20230726,201000,36884290,2110,2110,2110,2110,0
|
|
20230726,200900,36884290,2110,2110,2110,2110,0
|
|
20230726,200800,36884290,2110,2110,2110,2110,0
|
|
20230726,200700,36884290,2110,2110,2110,2110,0
|
|
20230726,200600,36884290,2110,2110,2110,2110,0
|
|
20230726,200500,36884290,2110,2110,2110,2110,0
|
|
20230726,200400,36884290,2110,2110,2110,2110,0
|
|
20230726,200300,36884290,2110,2110,2110,2110,0
|
|
20230726,200200,36884290,2110,2110,2110,2110,0
|
|
20230726,200100,36884290,2110,2110,2110,2110,0
|
|
20230726,200000,36884290,2110,2110,2110,2110,0
|
|
20230726,195900,36884290,2110,2110,2110,2110,0
|
|
20230726,195800,36884290,2110,2110,2110,2110,0
|
|
20230726,195700,36884290,2110,2110,2110,2110,0
|
|
20230726,195600,36884290,2110,2110,2110,2110,0
|
|
20230726,195500,36884290,2110,2110,2110,2110,0
|
|
20230726,195400,36884290,2110,2110,2110,2110,0
|
|
20230726,195300,36884290,2110,2110,2110,2110,0
|
|
20230726,195200,36884290,2110,2110,2110,2110,0
|
|
20230726,195100,36884290,2110,2110,2110,2110,190
|
|
20230726,195000,36884290,2110,2110,2110,2110,0
|
|
20230726,194900,36884290,2110,2110,2110,2110,0
|
|
20230726,194800,36884290,2110,2110,2110,2110,0
|
|
20230726,194700,36884290,2110,2110,2110,2110,0
|
|
20230726,194600,36884290,2110,2110,2110,2110,0
|
|
20230726,194500,36884290,2110,2110,2110,2110,0
|
|
20230726,194400,36884290,2110,2110,2110,2110,0
|
|
20230726,194300,36884290,2110,2110,2110,2110,0
|
|
20230726,194200,36884290,2110,2110,2110,2110,0
|
|
20230726,194100,36884290,2110,2110,2110,2110,0
|
|
20230726,194000,36884290,2110,2110,2110,2110,0
|
|
20230726,193900,36884290,2110,2110,2110,2110,0
|
|
20230726,193800,36884290,2110,2110,2110,2110,0
|
|
20230726,193700,36884290,2110,2110,2110,2110,0
|
|
20230726,193600,36884290,2110,2110,2110,2110,0
|
|
20230726,193500,36884290,2110,2110,2110,2110,0
|
|
20230726,193400,36884290,2110,2110,2110,2110,0
|
|
20230726,193300,36884290,2110,2110,2110,2110,0
|
|
20230726,193200,36884290,2110,2110,2110,2110,0
|
|
20230726,193100,36884290,2110,2110,2110,2110,0
|
|
20230726,193000,36884290,2110,2110,2110,2110,0
|
|
20230726,192900,36884290,2110,2110,2110,2110,0
|
|
20230726,192800,36884290,2110,2110,2110,2110,0
|
|
20230726,192700,36884290,2110,2110,2110,2110,0
|
|
20230726,192600,36884290,2110,2110,2110,2110,0
|
|
20230726,192500,36884290,2110,2110,2110,2110,0
|
|
20230726,192400,36884290,2110,2110,2110,2110,0
|
|
20230726,192300,36884290,2110,2110,2110,2110,0
|
|
20230726,192200,36884290,2110,2110,2110,2110,0
|
|
20230726,192100,36884290,2110,2110,2110,2110,190
|
|
20230726,192000,36884290,2110,2110,2110,2110,0
|
|
20230726,191900,36884290,2110,2110,2110,2110,0
|
|
20230726,191800,36884290,2110,2110,2110,2110,0
|
|
20230726,191700,36884290,2110,2110,2110,2110,0
|
|
20230726,191600,36884290,2110,2110,2110,2110,0
|
|
20230726,191500,36884290,2110,2110,2110,2110,0
|
|
20230726,191400,36884290,2110,2110,2110,2110,0
|
|
20230726,191300,36884290,2110,2110,2110,2110,0
|
|
20230726,191200,36884290,2110,2110,2110,2110,0
|
|
20230726,191100,36884290,2110,2110,2110,2110,0
|
|
20230726,191000,36884290,2110,2110,2110,2110,0
|
|
20230726,190900,36884290,2110,2110,2110,2110,0
|
|
20230726,190800,36884290,2110,2110,2110,2110,0
|
|
20230726,190700,36884290,2110,2110,2110,2110,0
|
|
20230726,190600,36884290,2110,2110,2110,2110,0
|
|
20230726,190500,36884290,2110,2110,2110,2110,0
|
|
20230726,190400,36884290,2110,2110,2110,2110,0
|
|
20230726,190300,36884290,2110,2110,2110,2110,0
|
|
20230726,190200,36884290,2110,2110,2110,2110,0
|
|
20230726,190100,36884290,2110,2110,2110,2110,0
|
|
20230726,190000,36884290,2110,2110,2110,2110,0
|
|
20230726,185900,36884290,2110,2110,2110,2110,0
|
|
20230726,185800,36884290,2110,2110,2110,2110,0
|
|
20230726,185700,36884290,2110,2110,2110,2110,0
|
|
20230726,185600,36884290,2110,2110,2110,2110,0
|
|
20230726,185500,36884290,2110,2110,2110,2110,0
|
|
20230726,185400,36884290,2110,2110,2110,2110,0
|
|
20230726,185300,36884290,2110,2110,2110,2110,0
|
|
20230726,185200,36884290,2110,2110,2110,2110,0
|
|
20230726,185100,36884290,2110,2110,2110,2110,190
|
|
20230726,185000,36884290,2110,2110,2110,2110,0
|
|
20230726,184900,36884290,2110,2110,2110,2110,0
|
|
20230726,184800,36884290,2110,2110,2110,2110,0
|
|
20230726,184700,36884290,2110,2110,2110,2110,0
|
|
20230726,184600,36884290,2110,2110,2110,2110,0
|
|
20230726,184500,36884290,2110,2110,2110,2110,0
|
|
20230726,184400,36884290,2110,2110,2110,2110,0
|
|
20230726,184300,36884290,2110,2110,2110,2110,0
|
|
20230726,184200,36884290,2110,2110,2110,2110,0
|
|
20230726,184100,36884290,2110,2110,2110,2110,0
|
|
20230726,184000,36884290,2110,2110,2110,2110,0
|
|
20230726,183900,36884290,2110,2110,2110,2110,0
|
|
20230726,183800,36884290,2110,2110,2110,2110,0
|
|
20230726,183700,36884290,2110,2110,2110,2110,0
|
|
20230726,183600,36884290,2110,2110,2110,2110,0
|
|
20230726,183500,36884290,2110,2110,2110,2110,0
|
|
20230726,183400,36884290,2110,2110,2110,2110,0
|
|
20230726,183300,36884290,2110,2110,2110,2110,0
|
|
20230726,183200,36884290,2110,2110,2110,2110,0
|
|
20230726,183100,36884290,2110,2110,2110,2110,0
|
|
20230726,183000,36884290,2110,2110,2110,2110,0
|
|
20230726,182900,36884290,2110,2110,2110,2110,0
|
|
20230726,182800,36884290,2110,2110,2110,2110,0
|
|
20230726,182700,36884290,2110,2110,2110,2110,0
|
|
20230726,182600,36884290,2110,2110,2110,2110,0
|
|
20230726,182500,36884290,2110,2110,2110,2110,0
|
|
20230726,182400,36884290,2110,2110,2110,2110,0
|
|
20230726,182300,36884290,2110,2110,2110,2110,0
|
|
20230726,182200,36884290,2110,2110,2110,2110,0
|
|
20230726,182100,36884290,2110,2110,2110,2110,190
|
|
20230726,182000,36884290,2110,2110,2110,2110,0
|
|
20230726,181900,36884290,2110,2110,2110,2110,0
|
|
20230726,181800,36884290,2110,2110,2110,2110,0
|
|
20230726,181700,36884290,2110,2110,2110,2110,0
|
|
20230726,181600,36884290,2110,2110,2110,2110,0
|
|
20230726,181500,36884290,2110,2110,2110,2110,0
|
|
20230726,181400,36884290,2110,2110,2110,2110,0
|
|
20230726,181300,36884290,2110,2110,2110,2110,0
|
|
20230726,181200,36884290,2110,2110,2110,2110,0
|
|
20230726,181100,36884290,2110,2110,2110,2110,0
|
|
20230726,181000,36884290,2110,2110,2110,2110,0
|
|
20230726,180900,36884290,2110,2110,2110,2110,0
|
|
20230726,180800,36884290,2110,2110,2110,2110,0
|
|
20230726,180700,36884290,2110,2110,2110,2110,0
|
|
20230726,180600,36884290,2110,2110,2110,2110,0
|
|
20230726,180500,36884290,2110,2110,2110,2110,0
|
|
20230726,180400,36884290,2110,2110,2110,2110,0
|
|
20230726,180300,36884290,2110,2110,2110,2110,0
|
|
20230726,180200,36884290,2110,2110,2110,2110,0
|
|
20230726,180100,36884290,2110,2110,2110,2110,0
|
|
20230726,180000,36884290,2110,2110,2110,2110,0
|
|
20230726,175900,36884290,2110,2110,2110,2110,0
|
|
20230726,175800,36884290,2110,2110,2110,2110,0
|
|
20230726,175700,36884290,2110,2110,2110,2110,0
|
|
20230726,175600,36884290,2110,2110,2110,2110,0
|
|
20230726,175500,36884290,2110,2110,2110,2110,0
|
|
20230726,175400,36884290,2110,2110,2110,2110,0
|
|
20230726,175300,36884290,2110,2110,2110,2110,0
|
|
20230726,175200,36884290,2110,2110,2110,2110,0
|
|
20230726,175100,36884290,2110,2110,2110,2110,190
|
|
20230726,175000,36884290,2110,2110,2110,2110,0
|
|
20230726,174900,36884290,2110,2110,2110,2110,0
|
|
20230726,174800,36884290,2110,2110,2110,2110,0
|
|
20230726,174700,36884290,2110,2110,2110,2110,0
|
|
20230726,174600,36884290,2110,2110,2110,2110,0
|
|
20230726,174500,36884290,2110,2110,2110,2110,0
|
|
20230726,174400,36884290,2110,2110,2110,2110,0
|
|
20230726,174300,36884290,2110,2110,2110,2110,0
|
|
20230726,174200,36884290,2110,2110,2110,2110,0
|
|
20230726,174100,36884290,2110,2110,2110,2110,0
|
|
20230726,174000,36884290,2110,2110,2110,2110,0
|
|
20230726,173900,36884290,2110,2110,2110,2110,0
|
|
20230726,173800,36884290,2110,2110,2110,2110,0
|
|
20230726,173700,36884290,2110,2110,2110,2110,0
|
|
20230726,173600,36884290,2110,2110,2110,2110,0
|
|
20230726,173500,36884290,2110,2110,2110,2110,0
|
|
20230726,173400,36884290,2110,2110,2110,2110,0
|
|
20230726,173300,36884290,2110,2110,2110,2110,0
|
|
20230726,173200,36884290,2110,2110,2110,2110,0
|
|
20230726,173100,36884290,2110,2110,2110,2110,0
|
|
20230726,173000,36884290,2110,2110,2110,2110,0
|
|
20230726,172900,36884290,2110,2110,2110,2110,0
|
|
20230726,172800,36884290,2110,2110,2110,2110,0
|
|
20230726,172700,36884290,2110,2110,2110,2110,0
|
|
20230726,172600,36884290,2110,2110,2110,2110,0
|
|
20230726,172500,36884290,2110,2110,2110,2110,0
|
|
20230726,172400,36884290,2110,2110,2110,2110,0
|
|
20230726,172300,36884290,2110,2110,2110,2110,0
|
|
20230726,172200,36884290,2110,2110,2110,2110,0
|
|
20230726,172100,36884290,2110,2110,2110,2110,190
|
|
20230726,172000,36884290,2110,2110,2110,2110,0
|
|
20230726,171900,36884290,2110,2110,2110,2110,0
|
|
20230726,171800,36884290,2110,2110,2110,2110,0
|
|
20230726,171700,36884290,2110,2110,2110,2110,0
|
|
20230726,171600,36884290,2110,2110,2110,2110,0
|
|
20230726,171500,36884290,2110,2110,2110,2110,0
|
|
20230726,171400,36884290,2110,2110,2110,2110,0
|
|
20230726,171300,36884290,2110,2110,2110,2110,0
|
|
20230726,171200,36884290,2110,2110,2110,2110,0
|
|
20230726,171100,36884290,2110,2110,2110,2110,0
|
|
20230726,171000,36884290,2110,2110,2110,2110,0
|
|
20230726,170900,36884290,2110,2110,2110,2110,0
|
|
20230726,170800,36884290,2110,2110,2110,2110,0
|
|
20230726,170700,36884290,2110,2110,2110,2110,0
|
|
20230726,170600,36884290,2110,2110,2110,2110,0
|
|
20230726,170500,36884290,2110,2110,2110,2110,0
|
|
20230726,170400,36884290,2110,2110,2110,2110,0
|
|
20230726,170300,36884290,2110,2110,2110,2110,0
|
|
20230726,170200,36884290,2110,2110,2110,2110,0
|
|
20230726,170100,36884290,2110,2110,2110,2110,0
|
|
20230726,170000,36884290,2110,2110,2110,2110,0
|
|
20230726,165900,36884290,2110,2110,2110,2110,0
|
|
20230726,165800,36884290,2110,2110,2110,2110,0
|
|
20230726,165700,36884290,2110,2110,2110,2110,0
|
|
20230726,165600,36884290,2110,2110,2110,2110,0
|
|
20230726,165500,36884290,2110,2110,2110,2110,0
|
|
20230726,165400,36884290,2110,2110,2110,2110,0
|
|
20230726,165300,36884290,2110,2110,2110,2110,0
|
|
20230726,165200,36884290,2110,2110,2110,2110,0
|
|
20230726,165100,36884290,2110,2110,2110,2110,190
|
|
20230726,165000,36884290,2110,2110,2110,2110,0
|
|
20230726,164900,36884290,2110,2110,2110,2110,0
|
|
20230726,164800,36884290,2110,2110,2110,2110,0
|
|
20230726,164700,36884290,2110,2110,2110,2110,0
|
|
20230726,164600,36884290,2110,2110,2110,2110,0
|
|
20230726,164500,36884290,2110,2110,2110,2110,0
|
|
20230726,164400,36884290,2110,2110,2110,2110,0
|
|
20230726,164300,36884290,2110,2110,2110,2110,0
|
|
20230726,164200,36884290,2110,2110,2110,2110,0
|
|
20230726,164100,36884290,2110,2110,2110,2110,0
|
|
20230726,164000,36884290,2110,2110,2110,2110,0
|
|
20230726,163900,36884290,2110,2110,2110,2110,0
|
|
20230726,163800,36884290,2110,2110,2110,2110,0
|
|
20230726,163700,36884290,2110,2110,2110,2110,0
|
|
20230726,163600,36884290,2110,2110,2110,2110,0
|
|
20230726,163500,36884290,2110,2110,2110,2110,0
|
|
20230726,163400,36884290,2110,2110,2110,2110,0
|
|
20230726,163300,36884290,2110,2110,2110,2110,0
|
|
20230726,163200,36884290,2110,2110,2110,2110,0
|
|
20230726,163100,36884290,2110,2110,2110,2110,0
|
|
20230726,163000,36884290,2110,2110,2110,2110,0
|
|
20230726,162900,36884290,2110,2110,2110,2110,0
|
|
20230726,162800,36884290,2110,2110,2110,2110,0
|
|
20230726,162700,36884290,2110,2110,2110,2110,0
|
|
20230726,162600,36884290,2110,2110,2110,2110,0
|
|
20230726,162500,36884290,2110,2110,2110,2110,0
|
|
20230726,162400,36884290,2110,2110,2110,2110,0
|
|
20230726,162300,36884290,2110,2110,2110,2110,0
|
|
20230726,162200,36884290,2110,2110,2110,2110,0
|
|
20230726,162100,36884290,2110,2110,2110,2110,190
|
|
20230726,162000,36884290,2110,2110,2110,2110,0
|
|
20230726,161900,36884290,2110,2110,2110,2110,0
|
|
20230726,161800,36884290,2110,2110,2110,2110,0
|
|
20230726,161700,36884290,2110,2110,2110,2110,0
|
|
20230726,161600,36884290,2110,2110,2110,2110,0
|
|
20230726,161500,36884290,2110,2110,2110,2110,0
|
|
20230726,161400,36884290,2110,2110,2110,2110,0
|
|
20230726,161300,36884290,2110,2110,2110,2110,0
|
|
20230726,161200,36884290,2110,2110,2110,2110,0
|
|
20230726,161100,36884290,2110,2110,2110,2110,0
|
|
20230726,161000,36884290,2110,2110,2110,2110,0
|
|
20230726,160900,36884290,2110,2110,2110,2110,0
|
|
20230726,160800,36884290,2110,2110,2110,2110,0
|
|
20230726,160700,36884290,2110,2110,2110,2110,0
|
|
20230726,160600,36884290,2110,2110,2110,2110,0
|
|
20230726,160500,36884290,2110,2110,2110,2110,0
|
|
20230726,160400,36884290,2110,2110,2110,2110,0
|
|
20230726,160300,36884290,2110,2110,2110,2110,0
|
|
20230726,160200,36884290,2110,2110,2110,2110,0
|
|
20230726,160100,36884290,2110,2110,2110,2110,0
|
|
20230726,160000,36884290,2110,2110,2110,2110,0
|
|
20230726,155900,36884290,2110,2110,2110,2110,0
|
|
20230726,155800,36884290,2110,2110,2110,2110,0
|
|
20230726,155700,36884290,2110,2110,2110,2110,0
|
|
20230726,155600,36884290,2110,2110,2110,2110,0
|
|
20230726,155500,36884290,2110,2110,2110,2110,0
|
|
20230726,155400,36884290,2110,2110,2110,2110,0
|
|
20230726,155300,36884290,2110,2110,2110,2110,0
|
|
20230726,155200,36884290,2110,2110,2110,2110,0
|
|
20230726,155100,36884290,2110,2110,2110,2110,190
|
|
20230726,155000,36884290,2110,2110,2110,2110,0
|
|
20230726,154900,36884290,2110,2110,2110,2110,0
|
|
20230726,154800,36884290,2110,2110,2110,2110,0
|
|
20230726,154700,36884290,2110,2110,2110,2110,0
|
|
20230726,154600,36884290,2110,2110,2110,2110,0
|
|
20230726,154500,36884290,2110,2110,2110,2110,0
|
|
20230726,154400,36884290,2110,2110,2110,2110,0
|
|
20230726,154300,36884290,2110,2110,2110,2110,0
|
|
20230726,154200,36884290,2110,2110,2110,2110,0
|
|
20230726,154100,36884290,2110,2110,2110,2110,0
|
|
20230726,154000,36884290,2110,2110,2110,2110,0
|
|
20230726,153900,36884290,2110,2110,2110,2110,0
|
|
20230726,153800,36884290,2110,2110,2110,2110,0
|
|
20230726,153700,36884290,2110,2110,2110,2110,0
|
|
20230726,153600,36884290,2110,2110,2110,2110,0
|
|
20230726,153500,36884290,2110,2110,2110,2110,0
|
|
20230726,153400,36884290,2110,2110,2110,2110,0
|
|
20230726,153300,36884290,2110,2110,2110,2110,0
|
|
20230726,153200,36884290,2110,2110,2110,2110,0
|
|
20230726,153100,36884290,2110,2110,2110,2110,0
|
|
20230726,153000,36884290,2110,2110,2110,2110,190
|
|
20230726,152900,36483390,2120,2120,2120,2120,0
|
|
20230726,152800,36483390,2120,2120,2120,2120,0
|
|
20230726,152700,36483390,2120,2120,2120,2120,0
|
|
20230726,152600,36483390,2120,2120,2120,2120,0
|
|
20230726,152500,36483390,2120,2120,2120,2120,0
|
|
20230726,152400,36483390,2120,2120,2120,2120,0
|
|
20230726,152300,36483390,2120,2120,2120,2120,0
|
|
20230726,152200,36483390,2120,2120,2120,2120,0
|
|
20230726,152100,36483390,2120,2120,2120,2120,0
|
|
20230726,152000,36483390,2120,2120,2120,2120,0
|
|
20230726,151900,36483390,2120,2120,2120,2120,0
|
|
20230726,151800,36483390,2120,2095,2120,2095,3000
|
|
20230726,151700,30144835,2095,2095,2095,2095,0
|
|
20230726,151600,30144835,2095,2095,2095,2095,0
|
|
20230726,151500,30144835,2095,2095,2095,2095,0
|
|
20230726,151400,30144835,2095,2085,2095,2085,186
|
|
20230726,151300,29756925,2095,2095,2095,2095,0
|
|
20230726,151200,29756925,2095,2095,2095,2095,0
|
|
20230726,151100,29756925,2095,2095,2095,2095,0
|
|
20230726,151000,29756925,2095,2095,2095,2095,0
|
|
20230726,150900,29756925,2095,2095,2095,2095,0
|
|
20230726,150800,29756925,2095,2095,2095,2095,0
|
|
20230726,150700,29756925,2095,2095,2095,2095,0
|
|
20230726,150600,29756925,2095,2095,2095,2095,0
|
|
20230726,150500,29756925,2095,2095,2095,2095,0
|
|
20230726,150400,29756925,2095,2095,2095,2095,0
|
|
20230726,150300,29756925,2095,2095,2095,2095,0
|
|
20230726,150200,29756925,2095,2095,2095,2095,1
|
|
20230726,150100,29754830,2085,2085,2085,2085,0
|
|
20230726,150000,29754830,2085,2085,2085,2085,0
|
|
20230726,145900,29754830,2085,2085,2085,2085,3000
|
|
20230726,145800,23499830,2095,2095,2095,2095,0
|
|
20230726,145700,23499830,2095,2095,2095,2095,0
|
|
20230726,145600,23499830,2095,2095,2095,2095,0
|
|
20230726,145500,23499830,2095,2095,2095,2095,0
|
|
20230726,145400,23499830,2095,2095,2095,2095,0
|
|
20230726,145300,23499830,2095,2095,2095,2095,0
|
|
20230726,145200,23499830,2095,2095,2095,2095,0
|
|
20230726,145100,23499830,2095,2095,2095,2095,0
|
|
20230726,145000,23499830,2095,2095,2095,2095,0
|
|
20230726,144900,23499830,2095,2095,2095,2095,0
|
|
20230726,144800,23499830,2095,2095,2095,2095,0
|
|
20230726,144700,23499830,2095,2095,2095,2095,0
|
|
20230726,144600,23499830,2095,2095,2095,2095,0
|
|
20230726,144500,23499830,2095,2095,2095,2095,0
|
|
20230726,144400,23499830,2095,2095,2095,2095,0
|
|
20230726,144300,23499830,2095,2095,2095,2095,0
|
|
20230726,144200,23499830,2095,2095,2095,2095,0
|
|
20230726,144100,23499830,2095,2095,2095,2095,0
|
|
20230726,144000,23499830,2095,2095,2095,2095,0
|
|
20230726,143900,23499830,2095,2095,2095,2095,0
|
|
20230726,143800,23499830,2095,2095,2095,2095,1
|
|
20230726,143700,23497735,2085,2085,2085,2085,0
|
|
20230726,143600,23497735,2085,2085,2085,2085,0
|
|
20230726,143500,23497735,2085,2085,2085,2085,0
|
|
20230726,143400,23497735,2085,2085,2085,2085,0
|
|
20230726,143300,23497735,2085,2085,2085,2085,0
|
|
20230726,143200,23497735,2085,2085,2085,2085,2
|
|
20230726,143100,23493565,2095,2095,2095,2095,0
|
|
20230726,143000,23493565,2095,2095,2095,2095,0
|
|
20230726,142900,23493565,2095,2095,2095,2095,0
|
|
20230726,142800,23493565,2095,2095,2095,2095,0
|
|
20230726,142700,23493565,2095,2095,2095,2095,0
|
|
20230726,142600,23493565,2095,2095,2095,2095,35
|
|
20230726,142500,23420240,2095,2095,2095,2095,0
|
|
20230726,142400,23420240,2095,2095,2095,2095,0
|
|
20230726,142300,23420240,2095,2095,2095,2095,0
|
|
20230726,142200,23420240,2095,2095,2095,2095,0
|
|
20230726,142100,23420240,2095,2095,2095,2095,0
|
|
20230726,142000,23420240,2095,2095,2095,2095,0
|
|
20230726,141900,23420240,2095,2095,2095,2095,0
|
|
20230726,141800,23420240,2095,2095,2095,2095,0
|
|
20230726,141700,23420240,2095,2095,2095,2095,0
|
|
20230726,141600,23420240,2095,2095,2095,2095,0
|
|
20230726,141500,23420240,2095,2095,2095,2095,0
|
|
20230726,141400,23420240,2095,2095,2095,2095,0
|
|
20230726,141300,23420240,2095,2095,2095,2095,0
|
|
20230726,141200,23420240,2095,2095,2095,2095,0
|
|
20230726,141100,23420240,2095,2095,2095,2095,1
|
|
20230726,141000,23418145,2080,2080,2080,2080,0
|
|
20230726,140900,23418145,2080,2080,2080,2080,0
|
|
20230726,140800,23418145,2080,2080,2080,2080,0
|
|
20230726,140700,23418145,2080,2080,2080,2080,0
|
|
20230726,140600,23418145,2080,2080,2080,2080,0
|
|
20230726,140500,23418145,2080,2080,2080,2080,0
|
|
20230726,140400,23418145,2080,2080,2080,2080,0
|
|
20230726,140300,23418145,2080,2080,2080,2080,0
|
|
20230726,140200,23418145,2080,2080,2080,2080,0
|
|
20230726,140100,23418145,2080,2080,2080,2080,0
|
|
20230726,140000,23418145,2080,2085,2085,2080,3000
|
|
20230726,135900,17177610,2085,2085,2085,2085,4
|
|
20230726,135800,17169270,2085,2085,2085,2085,0
|
|
20230726,135700,17169270,2085,2085,2085,2085,1304
|
|
20230726,135600,14450430,2085,2085,2085,2085,0
|
|
20230726,135500,14450430,2085,2085,2085,2085,0
|
|
20230726,135400,14450430,2085,2085,2085,2085,4
|
|
20230726,135300,14442090,2085,2085,2085,2085,0
|
|
20230726,135200,14442090,2085,2085,2085,2085,0
|
|
20230726,135100,14442090,2085,2085,2085,2085,3
|
|
20230726,135000,14435835,2095,2095,2095,2095,0
|
|
20230726,134900,14435835,2095,2095,2095,2095,1
|
|
20230726,134800,14433740,2085,2085,2085,2085,4
|
|
20230726,134700,14425400,2085,2085,2085,2085,0
|
|
20230726,134600,14425400,2085,2085,2085,2085,0
|
|
20230726,134500,14425400,2085,2085,2085,2085,4
|
|
20230726,134400,14417060,2095,2095,2095,2095,1
|
|
20230726,134300,14414965,2085,2085,2085,2085,0
|
|
20230726,134200,14414965,2085,2085,2085,2085,47
|
|
20230726,134100,14316970,2085,2085,2085,2085,0
|
|
20230726,134000,14316970,2085,2085,2085,2085,0
|
|
20230726,133900,14316970,2085,2085,2085,2085,4
|
|
20230726,133800,14308630,2085,2085,2085,2085,0
|
|
20230726,133700,14308630,2085,2085,2085,2085,0
|
|
20230726,133600,14308630,2085,2085,2085,2085,4
|
|
20230726,133500,14300290,2085,2085,2085,2085,0
|
|
20230726,133400,14300290,2085,2085,2085,2085,0
|
|
20230726,133300,14300290,2085,2085,2085,2085,3
|
|
20230726,133200,14294035,2085,2085,2085,2085,0
|
|
20230726,133100,14294035,2085,2085,2085,2085,0
|
|
20230726,133000,14294035,2085,2085,2085,2085,4
|
|
20230726,132900,14285695,2085,2085,2085,2085,0
|
|
20230726,132800,14285695,2085,2085,2085,2085,4
|
|
20230726,132700,14277355,2085,2085,2085,2085,0
|
|
20230726,132600,14277355,2085,2085,2085,2085,0
|
|
20230726,132500,14277355,2085,2085,2085,2085,3
|
|
20230726,132400,14271100,2085,2085,2085,2085,0
|
|
20230726,132300,14271100,2085,2085,2085,2085,0
|
|
20230726,132200,14271100,2085,2085,2085,2085,4
|
|
20230726,132100,14262760,2085,2085,2085,2085,0
|
|
20230726,132000,14262760,2085,2085,2085,2085,0
|
|
20230726,131900,14262760,2085,2085,2085,2085,4
|
|
20230726,131800,14254420,2085,2085,2085,2085,0
|
|
20230726,131700,14254420,2085,2085,2085,2085,0
|
|
20230726,131600,14254420,2085,2085,2085,2085,3
|
|
20230726,131500,14248165,2085,2085,2085,2085,0
|
|
20230726,131400,14248165,2085,2085,2085,2085,0
|
|
20230726,131300,14248165,2085,2085,2085,2085,4
|
|
20230726,131200,14239825,2085,2085,2085,2085,0
|
|
20230726,131100,14239825,2085,2085,2085,2085,0
|
|
20230726,131000,14239825,2085,2085,2085,2085,4
|
|
20230726,130900,14231485,2085,2085,2085,2085,44
|
|
20230726,130800,14139745,2085,2085,2085,2085,0
|
|
20230726,130700,14139745,2085,2085,2085,2085,3
|
|
20230726,130600,14133490,2085,2085,2085,2085,0
|
|
20230726,130500,14133490,2085,2085,2085,2085,0
|
|
20230726,130400,14133490,2085,2085,2085,2085,4
|
|
20230726,130300,14125150,2085,2085,2085,2085,0
|
|
20230726,130200,14125150,2085,2085,2085,2085,4
|
|
20230726,130100,14116810,2085,2085,2085,2085,0
|
|
20230726,130000,14116810,2085,2085,2085,2085,0
|
|
20230726,125900,14116810,2085,2085,2085,2085,3
|
|
20230726,125800,14110555,2085,2085,2085,2085,0
|
|
20230726,125700,14110555,2085,2085,2085,2085,0
|
|
20230726,125600,14110555,2085,2085,2085,2085,4
|
|
20230726,125500,14102215,2085,2085,2085,2085,0
|
|
20230726,125400,14102215,2085,2085,2085,2085,0
|
|
20230726,125300,14102215,2085,2085,2085,2085,4
|
|
20230726,125200,14093875,2085,2085,2085,2085,0
|
|
20230726,125100,14093875,2085,2085,2085,2085,0
|
|
20230726,125000,14093875,2085,2085,2085,2085,3
|
|
20230726,124900,14087620,2085,2085,2085,2085,0
|
|
20230726,124800,14087620,2085,2085,2085,2085,0
|
|
20230726,124700,14087620,2085,2085,2085,2085,4
|
|
20230726,124600,14079280,2085,2085,2085,2085,0
|
|
20230726,124500,14079280,2085,2085,2085,2085,0
|
|
20230726,124400,14079280,2085,2085,2085,2085,4
|
|
20230726,124300,14070940,2085,2085,2085,2085,0
|
|
20230726,124200,14070940,2085,2085,2085,2085,0
|
|
20230726,124100,14070940,2085,2085,2085,2085,4
|
|
20230726,124000,14062600,2085,2085,2085,2085,0
|
|
20230726,123900,14062600,2085,2085,2085,2085,0
|
|
20230726,123800,14062600,2085,2085,2085,2085,3
|
|
20230726,123700,14056345,2085,2085,2085,2085,0
|
|
20230726,123600,14056345,2085,2085,2085,2085,0
|
|
20230726,123500,14056345,2085,2085,2085,2085,4
|
|
20230726,123400,14048005,2085,2085,2085,2085,0
|
|
20230726,123300,14048005,2085,2085,2085,2085,4
|
|
20230726,123200,14039665,2085,2085,2085,2085,0
|
|
20230726,123100,14039665,2085,2085,2085,2085,0
|
|
20230726,123000,14039665,2085,2085,2085,2085,3
|
|
20230726,122900,14033410,2100,2100,2100,2100,0
|
|
20230726,122800,14033410,2100,2100,2100,2100,1
|
|
20230726,122700,14031310,2085,2085,2085,2085,4
|
|
20230726,122600,14022970,2085,2085,2085,2085,0
|
|
20230726,122500,14022970,2085,2085,2085,2085,0
|
|
20230726,122400,14022970,2085,2085,2085,2085,4
|
|
20230726,122300,14014630,2085,2085,2085,2085,0
|
|
20230726,122200,14014630,2085,2085,2085,2085,0
|
|
20230726,122100,14014630,2085,2085,2085,2085,3
|
|
20230726,122000,14008375,2085,2085,2085,2085,0
|
|
20230726,121900,14008375,2085,2085,2085,2085,0
|
|
20230726,121800,14008375,2085,2085,2085,2085,4
|
|
20230726,121700,14000035,2085,2085,2085,2085,0
|
|
20230726,121600,14000035,2085,2085,2085,2085,0
|
|
20230726,121500,14000035,2085,2085,2085,2085,4
|
|
20230726,121400,13991695,2085,2085,2085,2085,0
|
|
20230726,121300,13991695,2085,2085,2085,2085,0
|
|
20230726,121200,13991695,2085,2085,2085,2085,3
|
|
20230726,121100,13985440,2085,2085,2085,2085,0
|
|
20230726,121000,13985440,2085,2085,2085,2085,0
|
|
20230726,120900,13985440,2085,2085,2085,2085,4
|
|
20230726,120800,13977100,2085,2085,2085,2085,0
|
|
20230726,120700,13977100,2085,2085,2085,2085,0
|
|
20230726,120600,13977100,2085,2085,2085,2085,4
|
|
20230726,120500,13968760,2085,2085,2085,2085,0
|
|
20230726,120400,13968760,2085,2085,2085,2085,3
|
|
20230726,120300,13962505,2085,2085,2085,2085,0
|
|
20230726,120200,13962505,2085,2085,2085,2085,0
|
|
20230726,120100,13962505,2085,2085,2085,2085,4
|
|
20230726,120000,13954165,2085,2085,2085,2085,0
|
|
20230726,115900,13954165,2085,2085,2085,2085,0
|
|
20230726,115800,13954165,2085,2085,2085,2085,4
|
|
20230726,115700,13945825,2085,2085,2085,2085,0
|
|
20230726,115600,13945825,2085,2090,2090,2085,176
|
|
20230726,115500,13578715,2090,2090,2090,2090,3
|
|
20230726,115400,13572445,2090,2090,2090,2090,0
|
|
20230726,115300,13572445,2090,2090,2090,2090,0
|
|
20230726,115200,13572445,2090,2090,2090,2090,4
|
|
20230726,115100,13564085,2090,2090,2090,2090,0
|
|
20230726,115000,13564085,2090,2090,2090,2090,0
|
|
20230726,114900,13564085,2090,2090,2090,2090,4
|
|
20230726,114800,13555725,2090,2090,2090,2090,0
|
|
20230726,114700,13555725,2090,2090,2090,2090,0
|
|
20230726,114600,13555725,2090,2090,2090,2090,3
|
|
20230726,114500,13549455,2090,2090,2090,2090,0
|
|
20230726,114400,13549455,2090,2090,2090,2090,0
|
|
20230726,114300,13549455,2090,2090,2090,2090,4
|
|
20230726,114200,13541095,2090,2090,2090,2090,0
|
|
20230726,114100,13541095,2090,2090,2090,2090,0
|
|
20230726,114000,13541095,2090,2090,2090,2090,4
|
|
20230726,113900,13532735,2090,2090,2090,2090,0
|
|
20230726,113800,13532735,2090,2090,2090,2090,0
|
|
20230726,113700,13532735,2090,2090,2090,2090,3
|
|
20230726,113600,13526465,2090,2090,2090,2090,0
|
|
20230726,113500,13526465,2090,2090,2090,2090,4
|
|
20230726,113400,13518105,2090,2090,2090,2090,0
|
|
20230726,113300,13518105,2090,2090,2090,2090,0
|
|
20230726,113200,13518105,2090,2090,2090,2090,4
|
|
20230726,113100,13509745,2090,2090,2090,2090,0
|
|
20230726,113000,13509745,2090,2090,2090,2090,0
|
|
20230726,112900,13509745,2090,2090,2090,2090,4
|
|
20230726,112800,13501385,2090,2090,2090,2090,0
|
|
20230726,112700,13501385,2090,2090,2090,2090,0
|
|
20230726,112600,13501385,2090,2090,2090,2090,3
|
|
20230726,112500,13495115,2090,2090,2090,2090,0
|
|
20230726,112400,13495115,2090,2090,2090,2090,0
|
|
20230726,112300,13495115,2090,2090,2090,2090,4
|
|
20230726,112200,13486755,2090,2090,2090,2090,0
|
|
20230726,112100,13486755,2090,2090,2090,2090,0
|
|
20230726,112000,13486755,2090,2095,2095,2090,504
|
|
20230726,111900,12433290,2095,2095,2095,2095,0
|
|
20230726,111800,12433290,2095,2095,2095,2095,0
|
|
20230726,111700,12433290,2095,2095,2095,2095,3
|
|
20230726,111600,12427005,2095,2095,2095,2095,0
|
|
20230726,111500,12427005,2095,2095,2095,2095,0
|
|
20230726,111400,12427005,2095,2095,2095,2095,4
|
|
20230726,111300,12418625,2100,2100,2100,2100,1
|
|
20230726,111200,12416525,2090,2090,2090,2090,0
|
|
20230726,111100,12416525,2090,2090,2090,2090,4
|
|
20230726,111000,12408165,2085,2085,2085,2085,0
|
|
20230726,110900,12408165,2085,2085,2085,2085,0
|
|
20230726,110800,12408165,2085,2085,2085,2085,3
|
|
20230726,110700,12401910,2085,2085,2085,2085,0
|
|
20230726,110600,12401910,2085,2085,2085,2085,4
|
|
20230726,110500,12393570,2085,2085,2085,2085,0
|
|
20230726,110400,12393570,2085,2085,2085,2085,0
|
|
20230726,110300,12393570,2085,2085,2085,2085,4
|
|
20230726,110200,12385230,2085,2085,2085,2085,0
|
|
20230726,110100,12385230,2085,2085,2085,2085,0
|
|
20230726,110000,12385230,2085,2085,2085,2085,3
|
|
20230726,105900,12378975,2085,2085,2085,2085,0
|
|
20230726,105800,12378975,2085,2085,2085,2085,0
|
|
20230726,105700,12378975,2085,2085,2085,2085,4
|
|
20230726,105600,12370635,2085,2085,2085,2085,0
|
|
20230726,105500,12370635,2085,2085,2085,2085,0
|
|
20230726,105400,12370635,2085,2085,2085,2085,4
|
|
20230726,105300,12362295,2085,2085,2085,2085,0
|
|
20230726,105200,12362295,2085,2085,2085,2085,44
|
|
20230726,105100,12270555,2085,2085,2085,2085,3
|
|
20230726,105000,12264300,2085,2085,2085,2085,0
|
|
20230726,104900,12264300,2085,2085,2085,2085,0
|
|
20230726,104800,12264300,2085,2085,2085,2085,4
|
|
20230726,104700,12255960,2085,2085,2085,2085,0
|
|
20230726,104600,12255960,2085,2085,2085,2085,0
|
|
20230726,104500,12255960,2085,2085,2085,2085,4
|
|
20230726,104400,12247620,2085,2085,2085,2085,0
|
|
20230726,104300,12247620,2085,2085,2085,2085,0
|
|
20230726,104200,12247620,2085,2085,2085,2085,3
|
|
20230726,104100,12241365,2085,2085,2085,2085,0
|
|
20230726,104000,12241365,2085,2085,2085,2085,0
|
|
20230726,103900,12241365,2085,2085,2085,2085,4
|
|
20230726,103800,12233025,2085,2085,2085,2085,0
|
|
20230726,103700,12233025,2085,2085,2085,2085,117
|
|
20230726,103600,11989080,2085,2085,2085,2085,33
|
|
20230726,103500,11920275,2085,2085,2085,2085,0
|
|
20230726,103400,11920275,2085,2085,2085,2085,3
|
|
20230726,103300,11914020,2100,2100,2100,2100,1
|
|
20230726,103200,11911920,2085,2085,2085,2085,0
|
|
20230726,103100,11911920,2085,2100,2100,2085,5
|
|
20230726,103000,11901480,2085,2085,2085,2085,0
|
|
20230726,102900,11901480,2085,2085,2085,2085,0
|
|
20230726,102800,11901480,2085,2085,2085,2085,4
|
|
20230726,102700,11893140,2085,2085,2085,2085,0
|
|
20230726,102600,11893140,2085,2085,2085,2085,0
|
|
20230726,102500,11893140,2085,2085,2085,2085,3
|
|
20230726,102400,11886885,2085,2085,2085,2085,0
|
|
20230726,102300,11886885,2085,2085,2085,2085,0
|
|
20230726,102200,11886885,2085,2085,2085,2085,4
|
|
20230726,102100,11878545,2085,2085,2085,2085,0
|
|
20230726,102000,11878545,2085,2085,2085,2085,0
|
|
20230726,101900,11878545,2085,2085,2085,2085,4
|
|
20230726,101800,11870205,2085,2085,2085,2085,0
|
|
20230726,101700,11870205,2085,2085,2085,2085,0
|
|
20230726,101600,11870205,2085,2085,2085,2085,4
|
|
20230726,101500,11861865,2105,2105,2105,2105,1
|
|
20230726,101400,11859760,2085,2085,2085,2085,1000
|
|
20230726,101300,9774760,2085,2085,2085,2085,3
|
|
20230726,101200,9768505,2085,2095,2095,2085,1194
|
|
20230726,101100,7272705,2095,2095,2095,2095,0
|
|
20230726,101000,7272705,2095,2095,2095,2095,4
|
|
20230726,100900,7264325,2095,2095,2095,2095,0
|
|
20230726,100800,7264325,2095,2095,2095,2095,4
|
|
20230726,100700,7255945,2095,2095,2095,2095,0
|
|
20230726,100600,7255945,2095,2095,2095,2095,0
|
|
20230726,100500,7255945,2095,2095,2095,2095,3
|
|
20230726,100400,7249660,2105,2105,2105,2105,0
|
|
20230726,100300,7249660,2105,2105,2105,2105,0
|
|
20230726,100200,7249660,2105,2105,2105,2105,1
|
|
20230726,100100,7247555,2115,2115,2115,2115,0
|
|
20230726,100000,7247555,2115,2115,2115,2115,0
|
|
20230726,095900,7247555,2115,2095,2115,2095,6
|
|
20230726,095800,7234955,2105,2105,2105,2105,0
|
|
20230726,095700,7234955,2105,2105,2105,2105,0
|
|
20230726,095600,7234955,2105,2105,2105,2105,2
|
|
20230726,095500,7230745,2105,2105,2105,2105,0
|
|
20230726,095400,7230745,2105,2105,2105,2105,15
|
|
20230726,095300,7199170,2105,2105,2105,2105,4
|
|
20230726,095200,7190750,2105,2105,2105,2105,0
|
|
20230726,095100,7190750,2105,2105,2105,2105,0
|
|
20230726,095000,7190750,2105,2105,2105,2105,4
|
|
20230726,094900,7182330,2105,2105,2105,2105,0
|
|
20230726,094800,7182330,2105,2105,2105,2105,0
|
|
20230726,094700,7182330,2105,2105,2105,2105,3
|
|
20230726,094600,7176015,2105,2105,2105,2105,0
|
|
20230726,094500,7176015,2105,2105,2105,2105,0
|
|
20230726,094400,7176015,2105,2105,2105,2105,4
|
|
20230726,094300,7167595,2105,2105,2105,2105,0
|
|
20230726,094200,7167595,2105,2105,2105,2105,0
|
|
20230726,094100,7167595,2105,2105,2105,2105,4
|
|
20230726,094000,7159175,2105,2105,2105,2105,0
|
|
20230726,093900,7159175,2105,2105,2105,2105,3
|
|
20230726,093800,7152860,2105,2105,2105,2105,0
|
|
20230726,093700,7152860,2105,2105,2105,2105,2610
|
|
20230726,093600,1658810,2120,2105,2120,2105,5
|
|
20230726,093500,1648270,2110,2110,2110,2110,0
|
|
20230726,093400,1648270,2110,2110,2110,2110,0
|
|
20230726,093300,1648270,2110,2110,2110,2110,4
|
|
20230726,093200,1639830,2110,2110,2110,2110,0
|
|
20230726,093100,1639830,2110,2110,2110,2110,0
|
|
20230726,093000,1639830,2110,2110,2110,2110,3
|
|
20230726,092900,1633500,2110,2110,2110,2110,200
|
|
20230726,092800,1211500,2110,2110,2110,2110,0
|
|
20230726,092700,1211500,2110,2110,2110,2110,4
|
|
20230726,092600,1203060,2120,2120,2120,2120,0
|
|
20230726,092500,1203060,2120,2120,2120,2120,1
|
|
20230726,092400,1200940,2110,2110,2110,2110,4
|
|
20230726,092300,1192500,2110,2115,2115,2110,500
|
|
20230726,092200,137475,2115,2115,2115,2115,0
|
|
20230726,092100,137475,2115,2115,2115,2115,3
|
|
20230726,092000,131130,2115,2115,2115,2115,0
|
|
20230726,091900,131130,2115,2115,2115,2115,0
|
|
20230726,091800,131130,2115,2115,2115,2115,4
|
|
20230726,091700,122670,2115,2115,2115,2115,0
|
|
20230726,091600,122670,2115,2115,2115,2115,0
|
|
20230726,091500,122670,2115,2115,2115,2115,4
|
|
20230726,091400,114210,2115,2115,2115,2115,0
|
|
20230726,091300,114210,2115,2115,2115,2115,0
|
|
20230726,091200,114210,2115,2115,2115,2115,3
|
|
20230726,091100,107865,2115,2115,2115,2115,0
|
|
20230726,091000,107865,2115,2115,2115,2115,0
|
|
20230726,090900,107865,2115,2115,2115,2115,49
|
|
20230726,090800,4230,2115,2115,2115,2115,0
|
|
20230726,090700,4230,2115,2115,2115,2115,0
|
|
20230726,090600,4230,2115,2115,2115,2115,0
|
|
20230726,090500,4230,2115,2115,2115,2115,0
|
|
20230726,090400,4230,2115,2115,2115,2115,0
|
|
20230726,090300,4230,2115,2115,2115,2115,0
|
|
20230726,090200,4230,2115,2115,2115,2115,0
|
|
20230726,090100,4230,2115,2115,2115,2115,0
|
|
20230726,090000,4230,2115,2115,2115,2115,2
|