714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,205100,96778265,2100,2100,2100,2100,26
|
|
20230727,205000,96778265,2100,2100,2100,2100,0
|
|
20230727,204900,96778265,2100,2100,2100,2100,0
|
|
20230727,204800,96778265,2100,2100,2100,2100,0
|
|
20230727,204700,96778265,2100,2100,2100,2100,0
|
|
20230727,204600,96778265,2100,2100,2100,2100,0
|
|
20230727,204500,96778265,2100,2100,2100,2100,0
|
|
20230727,204400,96778265,2100,2100,2100,2100,0
|
|
20230727,204300,96778265,2100,2100,2100,2100,0
|
|
20230727,204200,96778265,2100,2100,2100,2100,0
|
|
20230727,204100,96778265,2100,2100,2100,2100,0
|
|
20230727,204000,96778265,2100,2100,2100,2100,0
|
|
20230727,203900,96778265,2100,2100,2100,2100,0
|
|
20230727,203800,96778265,2100,2100,2100,2100,0
|
|
20230727,203700,96778265,2100,2100,2100,2100,0
|
|
20230727,203600,96778265,2100,2100,2100,2100,0
|
|
20230727,203500,96778265,2100,2100,2100,2100,0
|
|
20230727,203400,96778265,2100,2100,2100,2100,0
|
|
20230727,203300,96778265,2100,2100,2100,2100,0
|
|
20230727,203200,96778265,2100,2100,2100,2100,0
|
|
20230727,203100,96778265,2100,2100,2100,2100,0
|
|
20230727,203000,96778265,2100,2100,2100,2100,0
|
|
20230727,202900,96778265,2100,2100,2100,2100,0
|
|
20230727,202800,96778265,2100,2100,2100,2100,0
|
|
20230727,202700,96778265,2100,2100,2100,2100,0
|
|
20230727,202600,96778265,2100,2100,2100,2100,0
|
|
20230727,202500,96778265,2100,2100,2100,2100,0
|
|
20230727,202400,96778265,2100,2100,2100,2100,0
|
|
20230727,202300,96778265,2100,2100,2100,2100,0
|
|
20230727,202200,96778265,2100,2100,2100,2100,0
|
|
20230727,202100,96778265,2100,2100,2100,2100,26
|
|
20230727,202000,96778265,2100,2100,2100,2100,0
|
|
20230727,201900,96778265,2100,2100,2100,2100,0
|
|
20230727,201800,96778265,2100,2100,2100,2100,0
|
|
20230727,201700,96778265,2100,2100,2100,2100,0
|
|
20230727,201600,96778265,2100,2100,2100,2100,0
|
|
20230727,201500,96778265,2100,2100,2100,2100,0
|
|
20230727,201400,96778265,2100,2100,2100,2100,0
|
|
20230727,201300,96778265,2100,2100,2100,2100,0
|
|
20230727,201200,96778265,2100,2100,2100,2100,0
|
|
20230727,201100,96778265,2100,2100,2100,2100,0
|
|
20230727,201000,96778265,2100,2100,2100,2100,0
|
|
20230727,200900,96778265,2100,2100,2100,2100,0
|
|
20230727,200800,96778265,2100,2100,2100,2100,0
|
|
20230727,200700,96778265,2100,2100,2100,2100,0
|
|
20230727,200600,96778265,2100,2100,2100,2100,0
|
|
20230727,200500,96778265,2100,2100,2100,2100,0
|
|
20230727,200400,96778265,2100,2100,2100,2100,0
|
|
20230727,200300,96778265,2100,2100,2100,2100,0
|
|
20230727,200200,96778265,2100,2100,2100,2100,0
|
|
20230727,200100,96778265,2100,2100,2100,2100,0
|
|
20230727,200000,96778265,2100,2100,2100,2100,0
|
|
20230727,195900,96778265,2100,2100,2100,2100,0
|
|
20230727,195800,96778265,2100,2100,2100,2100,0
|
|
20230727,195700,96778265,2100,2100,2100,2100,0
|
|
20230727,195600,96778265,2100,2100,2100,2100,0
|
|
20230727,195500,96778265,2100,2100,2100,2100,0
|
|
20230727,195400,96778265,2100,2100,2100,2100,0
|
|
20230727,195300,96778265,2100,2100,2100,2100,0
|
|
20230727,195200,96778265,2100,2100,2100,2100,0
|
|
20230727,195100,96778265,2100,2100,2100,2100,26
|
|
20230727,195000,96778265,2100,2100,2100,2100,0
|
|
20230727,194900,96778265,2100,2100,2100,2100,0
|
|
20230727,194800,96778265,2100,2100,2100,2100,0
|
|
20230727,194700,96778265,2100,2100,2100,2100,0
|
|
20230727,194600,96778265,2100,2100,2100,2100,0
|
|
20230727,194500,96778265,2100,2100,2100,2100,0
|
|
20230727,194400,96778265,2100,2100,2100,2100,0
|
|
20230727,194300,96778265,2100,2100,2100,2100,0
|
|
20230727,194200,96778265,2100,2100,2100,2100,0
|
|
20230727,194100,96778265,2100,2100,2100,2100,0
|
|
20230727,194000,96778265,2100,2100,2100,2100,0
|
|
20230727,193900,96778265,2100,2100,2100,2100,0
|
|
20230727,193800,96778265,2100,2100,2100,2100,0
|
|
20230727,193700,96778265,2100,2100,2100,2100,0
|
|
20230727,193600,96778265,2100,2100,2100,2100,0
|
|
20230727,193500,96778265,2100,2100,2100,2100,0
|
|
20230727,193400,96778265,2100,2100,2100,2100,0
|
|
20230727,193300,96778265,2100,2100,2100,2100,0
|
|
20230727,193200,96778265,2100,2100,2100,2100,0
|
|
20230727,193100,96778265,2100,2100,2100,2100,0
|
|
20230727,193000,96778265,2100,2100,2100,2100,0
|
|
20230727,192900,96778265,2100,2100,2100,2100,0
|
|
20230727,192800,96778265,2100,2100,2100,2100,0
|
|
20230727,192700,96778265,2100,2100,2100,2100,0
|
|
20230727,192600,96778265,2100,2100,2100,2100,0
|
|
20230727,192500,96778265,2100,2100,2100,2100,0
|
|
20230727,192400,96778265,2100,2100,2100,2100,0
|
|
20230727,192300,96778265,2100,2100,2100,2100,0
|
|
20230727,192200,96778265,2100,2100,2100,2100,0
|
|
20230727,192100,96778265,2100,2100,2100,2100,26
|
|
20230727,192000,96778265,2100,2100,2100,2100,0
|
|
20230727,191900,96778265,2100,2100,2100,2100,0
|
|
20230727,191800,96778265,2100,2100,2100,2100,0
|
|
20230727,191700,96778265,2100,2100,2100,2100,0
|
|
20230727,191600,96778265,2100,2100,2100,2100,0
|
|
20230727,191500,96778265,2100,2100,2100,2100,0
|
|
20230727,191400,96778265,2100,2100,2100,2100,0
|
|
20230727,191300,96778265,2100,2100,2100,2100,0
|
|
20230727,191200,96778265,2100,2100,2100,2100,0
|
|
20230727,191100,96778265,2100,2100,2100,2100,0
|
|
20230727,191000,96778265,2100,2100,2100,2100,0
|
|
20230727,190900,96778265,2100,2100,2100,2100,0
|
|
20230727,190800,96778265,2100,2100,2100,2100,0
|
|
20230727,190700,96778265,2100,2100,2100,2100,0
|
|
20230727,190600,96778265,2100,2100,2100,2100,0
|
|
20230727,190500,96778265,2100,2100,2100,2100,0
|
|
20230727,190400,96778265,2100,2100,2100,2100,0
|
|
20230727,190300,96778265,2100,2100,2100,2100,0
|
|
20230727,190200,96778265,2100,2100,2100,2100,0
|
|
20230727,190100,96778265,2100,2100,2100,2100,0
|
|
20230727,190000,96778265,2100,2100,2100,2100,0
|
|
20230727,185900,96778265,2100,2100,2100,2100,0
|
|
20230727,185800,96778265,2100,2100,2100,2100,0
|
|
20230727,185700,96778265,2100,2100,2100,2100,0
|
|
20230727,185600,96778265,2100,2100,2100,2100,0
|
|
20230727,185500,96778265,2100,2100,2100,2100,0
|
|
20230727,185400,96778265,2100,2100,2100,2100,0
|
|
20230727,185300,96778265,2100,2100,2100,2100,0
|
|
20230727,185200,96778265,2100,2100,2100,2100,0
|
|
20230727,185100,96778265,2100,2100,2100,2100,26
|
|
20230727,185000,96778265,2100,2100,2100,2100,0
|
|
20230727,184900,96778265,2100,2100,2100,2100,0
|
|
20230727,184800,96778265,2100,2100,2100,2100,0
|
|
20230727,184700,96778265,2100,2100,2100,2100,0
|
|
20230727,184600,96778265,2100,2100,2100,2100,0
|
|
20230727,184500,96778265,2100,2100,2100,2100,0
|
|
20230727,184400,96778265,2100,2100,2100,2100,0
|
|
20230727,184300,96778265,2100,2100,2100,2100,0
|
|
20230727,184200,96778265,2100,2100,2100,2100,0
|
|
20230727,184100,96778265,2100,2100,2100,2100,0
|
|
20230727,184000,96778265,2100,2100,2100,2100,0
|
|
20230727,183900,96778265,2100,2100,2100,2100,0
|
|
20230727,183800,96778265,2100,2100,2100,2100,0
|
|
20230727,183700,96778265,2100,2100,2100,2100,0
|
|
20230727,183600,96778265,2100,2100,2100,2100,0
|
|
20230727,183500,96778265,2100,2100,2100,2100,0
|
|
20230727,183400,96778265,2100,2100,2100,2100,0
|
|
20230727,183300,96778265,2100,2100,2100,2100,0
|
|
20230727,183200,96778265,2100,2100,2100,2100,0
|
|
20230727,183100,96778265,2100,2100,2100,2100,0
|
|
20230727,183000,96778265,2100,2100,2100,2100,0
|
|
20230727,182900,96778265,2100,2100,2100,2100,0
|
|
20230727,182800,96778265,2100,2100,2100,2100,0
|
|
20230727,182700,96778265,2100,2100,2100,2100,0
|
|
20230727,182600,96778265,2100,2100,2100,2100,0
|
|
20230727,182500,96778265,2100,2100,2100,2100,0
|
|
20230727,182400,96778265,2100,2100,2100,2100,0
|
|
20230727,182300,96778265,2100,2100,2100,2100,0
|
|
20230727,182200,96778265,2100,2100,2100,2100,0
|
|
20230727,182100,96778265,2100,2100,2100,2100,26
|
|
20230727,182000,96778265,2100,2100,2100,2100,0
|
|
20230727,181900,96778265,2100,2100,2100,2100,0
|
|
20230727,181800,96778265,2100,2100,2100,2100,0
|
|
20230727,181700,96778265,2100,2100,2100,2100,0
|
|
20230727,181600,96778265,2100,2100,2100,2100,0
|
|
20230727,181500,96778265,2100,2100,2100,2100,0
|
|
20230727,181400,96778265,2100,2100,2100,2100,0
|
|
20230727,181300,96778265,2100,2100,2100,2100,0
|
|
20230727,181200,96778265,2100,2100,2100,2100,0
|
|
20230727,181100,96778265,2100,2100,2100,2100,0
|
|
20230727,181000,96778265,2100,2100,2100,2100,0
|
|
20230727,180900,96778265,2100,2100,2100,2100,0
|
|
20230727,180800,96778265,2100,2100,2100,2100,0
|
|
20230727,180700,96778265,2100,2100,2100,2100,0
|
|
20230727,180600,96778265,2100,2100,2100,2100,0
|
|
20230727,180500,96778265,2100,2100,2100,2100,0
|
|
20230727,180400,96778265,2100,2100,2100,2100,0
|
|
20230727,180300,96778265,2100,2100,2100,2100,0
|
|
20230727,180200,96778265,2100,2100,2100,2100,0
|
|
20230727,180100,96778265,2100,2100,2100,2100,0
|
|
20230727,180000,96778265,2100,2100,2100,2100,0
|
|
20230727,175900,96778265,2100,2100,2100,2100,0
|
|
20230727,175800,96778265,2100,2100,2100,2100,0
|
|
20230727,175700,96778265,2100,2100,2100,2100,0
|
|
20230727,175600,96778265,2100,2100,2100,2100,0
|
|
20230727,175500,96778265,2100,2100,2100,2100,0
|
|
20230727,175400,96778265,2100,2100,2100,2100,0
|
|
20230727,175300,96778265,2100,2100,2100,2100,0
|
|
20230727,175200,96778265,2100,2100,2100,2100,0
|
|
20230727,175100,96778265,2100,2100,2100,2100,26
|
|
20230727,175000,96778265,2100,2100,2100,2100,0
|
|
20230727,174900,96778265,2100,2100,2100,2100,0
|
|
20230727,174800,96778265,2100,2100,2100,2100,0
|
|
20230727,174700,96778265,2100,2100,2100,2100,0
|
|
20230727,174600,96778265,2100,2100,2100,2100,0
|
|
20230727,174500,96778265,2100,2100,2100,2100,0
|
|
20230727,174400,96778265,2100,2100,2100,2100,0
|
|
20230727,174300,96778265,2100,2100,2100,2100,0
|
|
20230727,174200,96778265,2100,2100,2100,2100,0
|
|
20230727,174100,96778265,2100,2100,2100,2100,0
|
|
20230727,174000,96778265,2100,2100,2100,2100,0
|
|
20230727,173900,96778265,2100,2100,2100,2100,0
|
|
20230727,173800,96778265,2100,2100,2100,2100,0
|
|
20230727,173700,96778265,2100,2100,2100,2100,0
|
|
20230727,173600,96778265,2100,2100,2100,2100,0
|
|
20230727,173500,96778265,2100,2100,2100,2100,0
|
|
20230727,173400,96778265,2100,2100,2100,2100,0
|
|
20230727,173300,96778265,2100,2100,2100,2100,0
|
|
20230727,173200,96778265,2100,2100,2100,2100,0
|
|
20230727,173100,96778265,2100,2100,2100,2100,0
|
|
20230727,173000,96778265,2100,2100,2100,2100,0
|
|
20230727,172900,96778265,2100,2100,2100,2100,0
|
|
20230727,172800,96778265,2100,2100,2100,2100,0
|
|
20230727,172700,96778265,2100,2100,2100,2100,0
|
|
20230727,172600,96778265,2100,2100,2100,2100,0
|
|
20230727,172500,96778265,2100,2100,2100,2100,0
|
|
20230727,172400,96778265,2100,2100,2100,2100,0
|
|
20230727,172300,96778265,2100,2100,2100,2100,0
|
|
20230727,172200,96778265,2100,2100,2100,2100,0
|
|
20230727,172100,96778265,2100,2100,2100,2100,26
|
|
20230727,172000,96778265,2100,2100,2100,2100,0
|
|
20230727,171900,96778265,2100,2100,2100,2100,0
|
|
20230727,171800,96778265,2100,2100,2100,2100,0
|
|
20230727,171700,96778265,2100,2100,2100,2100,0
|
|
20230727,171600,96778265,2100,2100,2100,2100,0
|
|
20230727,171500,96778265,2100,2100,2100,2100,0
|
|
20230727,171400,96778265,2100,2100,2100,2100,0
|
|
20230727,171300,96778265,2100,2100,2100,2100,0
|
|
20230727,171200,96778265,2100,2100,2100,2100,0
|
|
20230727,171100,96778265,2100,2100,2100,2100,0
|
|
20230727,171000,96778265,2100,2100,2100,2100,0
|
|
20230727,170900,96778265,2100,2100,2100,2100,0
|
|
20230727,170800,96778265,2100,2100,2100,2100,0
|
|
20230727,170700,96778265,2100,2100,2100,2100,0
|
|
20230727,170600,96778265,2100,2100,2100,2100,0
|
|
20230727,170500,96778265,2100,2100,2100,2100,0
|
|
20230727,170400,96778265,2100,2100,2100,2100,0
|
|
20230727,170300,96778265,2100,2100,2100,2100,0
|
|
20230727,170200,96778265,2100,2100,2100,2100,0
|
|
20230727,170100,96778265,2100,2100,2100,2100,0
|
|
20230727,170000,96778265,2100,2100,2100,2100,0
|
|
20230727,165900,96778265,2100,2100,2100,2100,0
|
|
20230727,165800,96778265,2100,2100,2100,2100,0
|
|
20230727,165700,96778265,2100,2100,2100,2100,0
|
|
20230727,165600,96778265,2100,2100,2100,2100,0
|
|
20230727,165500,96778265,2100,2100,2100,2100,0
|
|
20230727,165400,96778265,2100,2100,2100,2100,0
|
|
20230727,165300,96778265,2100,2100,2100,2100,0
|
|
20230727,165200,96778265,2100,2100,2100,2100,0
|
|
20230727,165100,96778265,2100,2100,2100,2100,26
|
|
20230727,165000,96778265,2100,2100,2100,2100,0
|
|
20230727,164900,96778265,2100,2100,2100,2100,0
|
|
20230727,164800,96778265,2100,2100,2100,2100,0
|
|
20230727,164700,96778265,2100,2100,2100,2100,0
|
|
20230727,164600,96778265,2100,2100,2100,2100,0
|
|
20230727,164500,96778265,2100,2100,2100,2100,0
|
|
20230727,164400,96778265,2100,2100,2100,2100,0
|
|
20230727,164300,96778265,2100,2100,2100,2100,0
|
|
20230727,164200,96778265,2100,2100,2100,2100,0
|
|
20230727,164100,96778265,2100,2100,2100,2100,0
|
|
20230727,164000,96778265,2100,2100,2100,2100,0
|
|
20230727,163900,96778265,2100,2100,2100,2100,0
|
|
20230727,163800,96778265,2100,2100,2100,2100,0
|
|
20230727,163700,96778265,2100,2100,2100,2100,0
|
|
20230727,163600,96778265,2100,2100,2100,2100,0
|
|
20230727,163500,96778265,2100,2100,2100,2100,0
|
|
20230727,163400,96778265,2100,2100,2100,2100,0
|
|
20230727,163300,96778265,2100,2100,2100,2100,0
|
|
20230727,163200,96778265,2100,2100,2100,2100,0
|
|
20230727,163100,96778265,2100,2100,2100,2100,0
|
|
20230727,163000,96778265,2100,2100,2100,2100,0
|
|
20230727,162900,96778265,2100,2100,2100,2100,0
|
|
20230727,162800,96778265,2100,2100,2100,2100,0
|
|
20230727,162700,96778265,2100,2100,2100,2100,0
|
|
20230727,162600,96778265,2100,2100,2100,2100,0
|
|
20230727,162500,96778265,2100,2100,2100,2100,0
|
|
20230727,162400,96778265,2100,2100,2100,2100,0
|
|
20230727,162300,96778265,2100,2100,2100,2100,0
|
|
20230727,162200,96778265,2100,2100,2100,2100,0
|
|
20230727,162100,96778265,2100,2100,2100,2100,26
|
|
20230727,162000,96778265,2100,2100,2100,2100,0
|
|
20230727,161900,96778265,2100,2100,2100,2100,0
|
|
20230727,161800,96778265,2100,2100,2100,2100,0
|
|
20230727,161700,96778265,2100,2100,2100,2100,0
|
|
20230727,161600,96778265,2100,2100,2100,2100,0
|
|
20230727,161500,96778265,2100,2100,2100,2100,0
|
|
20230727,161400,96778265,2100,2100,2100,2100,0
|
|
20230727,161300,96778265,2100,2100,2100,2100,0
|
|
20230727,161200,96778265,2100,2100,2100,2100,0
|
|
20230727,161100,96778265,2100,2100,2100,2100,0
|
|
20230727,161000,96778265,2100,2100,2100,2100,0
|
|
20230727,160900,96778265,2100,2100,2100,2100,0
|
|
20230727,160800,96778265,2100,2100,2100,2100,0
|
|
20230727,160700,96778265,2100,2100,2100,2100,0
|
|
20230727,160600,96778265,2100,2100,2100,2100,0
|
|
20230727,160500,96778265,2100,2100,2100,2100,0
|
|
20230727,160400,96778265,2100,2100,2100,2100,0
|
|
20230727,160300,96778265,2100,2100,2100,2100,0
|
|
20230727,160200,96778265,2100,2100,2100,2100,0
|
|
20230727,160100,96778265,2100,2100,2100,2100,0
|
|
20230727,160000,96778265,2100,2100,2100,2100,0
|
|
20230727,155900,96778265,2100,2100,2100,2100,0
|
|
20230727,155800,96778265,2100,2100,2100,2100,0
|
|
20230727,155700,96778265,2100,2100,2100,2100,0
|
|
20230727,155600,96778265,2100,2100,2100,2100,0
|
|
20230727,155500,96778265,2100,2100,2100,2100,0
|
|
20230727,155400,96778265,2100,2100,2100,2100,0
|
|
20230727,155300,96778265,2100,2100,2100,2100,0
|
|
20230727,155200,96778265,2100,2100,2100,2100,0
|
|
20230727,155100,96778265,2100,2100,2100,2100,26
|
|
20230727,155000,96778265,2100,2100,2100,2100,0
|
|
20230727,154900,96778265,2100,2100,2100,2100,0
|
|
20230727,154800,96778265,2100,2100,2100,2100,0
|
|
20230727,154700,96778265,2100,2100,2100,2100,0
|
|
20230727,154600,96778265,2100,2100,2100,2100,0
|
|
20230727,154500,96778265,2100,2100,2100,2100,0
|
|
20230727,154400,96778265,2100,2100,2100,2100,0
|
|
20230727,154300,96778265,2100,2100,2100,2100,0
|
|
20230727,154200,96778265,2100,2100,2100,2100,0
|
|
20230727,154100,96778265,2100,2100,2100,2100,0
|
|
20230727,154000,96778265,2100,2100,2100,2100,0
|
|
20230727,153900,96778265,2100,2100,2100,2100,0
|
|
20230727,153800,96778265,2100,2100,2100,2100,0
|
|
20230727,153700,96778265,2100,2100,2100,2100,0
|
|
20230727,153600,96778265,2100,2100,2100,2100,0
|
|
20230727,153500,96778265,2100,2100,2100,2100,0
|
|
20230727,153400,96778265,2100,2100,2100,2100,0
|
|
20230727,153300,96778265,2100,2100,2100,2100,0
|
|
20230727,153200,96778265,2100,2100,2100,2100,0
|
|
20230727,153100,96778265,2100,2100,2100,2100,0
|
|
20230727,153000,96778265,2100,2100,2100,2100,26
|
|
20230727,152900,96723665,2105,2105,2105,2105,0
|
|
20230727,152800,96723665,2105,2105,2105,2105,0
|
|
20230727,152700,96723665,2105,2105,2105,2105,0
|
|
20230727,152600,96723665,2105,2105,2105,2105,0
|
|
20230727,152500,96723665,2105,2105,2105,2105,0
|
|
20230727,152400,96723665,2105,2105,2105,2105,0
|
|
20230727,152300,96723665,2105,2105,2105,2105,0
|
|
20230727,152200,96723665,2105,2105,2105,2105,0
|
|
20230727,152100,96723665,2105,2105,2105,2105,0
|
|
20230727,152000,96723665,2105,2105,2105,2105,0
|
|
20230727,151900,96723665,2105,2105,2105,2105,10
|
|
20230727,151800,96702615,2085,2085,2085,2085,80
|
|
20230727,151700,96535815,2080,2085,2105,2080,145
|
|
20230727,151600,96233150,2085,2100,2115,2085,4090
|
|
20230727,151500,87593355,2100,2080,2100,2080,173
|
|
20230727,151400,87233495,2080,2080,2080,2080,91
|
|
20230727,151300,87044215,2080,2080,2080,2080,143
|
|
20230727,151200,86746775,2080,2080,2100,2080,173
|
|
20230727,151100,86386915,2080,2080,2080,2080,91
|
|
20230727,151000,86197635,2080,2080,2080,2080,117
|
|
20230727,150900,85954275,2080,2080,2080,2080,197
|
|
20230727,150800,85544515,2080,2080,2080,2080,90
|
|
20230727,150700,85357315,2080,2080,2080,2080,118
|
|
20230727,150600,85111875,2080,2080,2080,2080,145
|
|
20230727,150500,84810275,2080,2080,2085,2080,171
|
|
20230727,150400,84454590,2085,2080,2085,2080,591
|
|
20230727,150300,83222810,2080,2080,2080,2080,145
|
|
20230727,150200,82921210,2080,2080,2080,2080,118
|
|
20230727,150100,82675770,2080,2080,2080,2080,144
|
|
20230727,150000,82376250,2080,2080,2080,2080,172
|
|
20230727,145900,82018490,2080,2080,2080,2080,91
|
|
20230727,145800,81829210,2080,2080,2080,2080,91
|
|
20230727,145700,81639930,2080,2080,2080,2080,316
|
|
20230727,145600,80982650,2080,2080,2080,2080,91
|
|
20230727,145500,80793370,2080,2080,2080,2080,118
|
|
20230727,145400,80547930,2080,2080,2080,2080,144
|
|
20230727,145300,80248410,2080,2080,2080,2080,142
|
|
20230727,145200,79953050,2080,2080,2080,2080,117
|
|
20230727,145100,79709690,2080,2080,2080,2080,145
|
|
20230727,145000,79408090,2080,2085,2085,2080,119
|
|
20230727,144900,79160565,2080,2080,2080,2080,197
|
|
20230727,144800,78750805,2080,2080,2080,2080,91
|
|
20230727,144700,78561525,2080,2080,2080,2080,118
|
|
20230727,144600,78316085,2080,2080,2080,2080,145
|
|
20230727,144500,78014485,2080,2080,2080,2080,171
|
|
20230727,144400,77658805,2080,2080,2080,2080,91
|
|
20230727,144300,77469525,2080,2080,2080,2080,145
|
|
20230727,144200,77167925,2080,2080,2080,2080,118
|
|
20230727,144100,76922485,2080,2080,2080,2080,143
|
|
20230727,144000,76625045,2080,2080,2080,2080,171
|
|
20230727,143900,76269365,2080,2080,2080,2080,4091
|
|
20230727,143800,67760085,2080,2080,2080,2080,170
|
|
20230727,143700,67406485,2080,2080,2080,2080,143
|
|
20230727,143600,67109045,2085,2080,2085,2080,92
|
|
20230727,143500,66917680,2080,2080,2080,2080,91
|
|
20230727,143400,66728400,2080,2080,2080,2080,225
|
|
20230727,143300,66260400,2080,2080,2080,2080,91
|
|
20230727,143200,66071120,2080,2080,2080,2080,117
|
|
20230727,143100,65827760,2080,2080,2080,2080,144
|
|
20230727,143000,65528240,2080,2080,2080,2080,143
|
|
20230727,142900,65230800,2080,2080,2080,2080,118
|
|
20230727,142800,64985360,2080,2080,2080,2080,54
|
|
20230727,142700,64873040,2080,2080,2080,2080,27
|
|
20230727,142600,64816880,2080,2080,2080,2080,53
|
|
20230727,142500,64706640,2080,2080,2080,2080,53
|
|
20230727,142400,64596400,2080,2080,2080,2080,32
|
|
20230727,142300,64529840,2080,2080,2080,2080,0
|
|
20230727,142200,64529840,2080,2080,2080,2080,133
|
|
20230727,142100,64253200,2080,2080,2080,2080,10
|
|
20230727,142000,64232400,2080,2080,2080,2080,54
|
|
20230727,141900,64120080,2080,2080,2080,2080,26
|
|
20230727,141800,64066000,2080,2080,2080,2080,53
|
|
20230727,141700,63955760,2080,2080,2080,2080,81
|
|
20230727,141600,63787280,2080,2080,2080,2080,0
|
|
20230727,141500,63787280,2080,2080,2080,2080,0
|
|
20230727,141400,63787280,2080,2080,2080,2080,132
|
|
20230727,141300,63512720,2080,2080,2080,2080,0
|
|
20230727,141200,63512720,2080,2080,2080,2080,27
|
|
20230727,141100,63456560,2080,2080,2080,2080,54
|
|
20230727,141000,63344240,2080,2080,2080,2080,53
|
|
20230727,140900,63234000,2080,2080,2080,2080,27
|
|
20230727,140800,63177840,2080,2080,2080,2080,53
|
|
20230727,140700,63067600,2080,2080,2080,2080,27
|
|
20230727,140600,63011440,2080,2080,2080,2080,53
|
|
20230727,140500,62901200,2080,2080,2080,2080,53
|
|
20230727,140400,62790960,2080,2080,2080,2080,27
|
|
20230727,140300,62734800,2080,2080,2080,2080,54
|
|
20230727,140200,62622480,2080,2080,2080,2080,79
|
|
20230727,140100,62458160,2085,2085,2085,2085,30
|
|
20230727,140000,62395610,2080,2080,2080,2080,0
|
|
20230727,135900,62395610,2080,2080,2080,2080,134
|
|
20230727,135800,62116890,2080,2080,2080,2080,0
|
|
20230727,135700,62116890,2080,2080,2080,2080,27
|
|
20230727,135600,62060730,2080,2080,2080,2080,53
|
|
20230727,135500,61950490,2080,2080,2080,2080,80
|
|
20230727,135400,61784090,2090,2090,2090,2090,1
|
|
20230727,135300,61782000,2080,2080,2080,2080,53
|
|
20230727,135200,61671760,2080,2080,2080,2080,80
|
|
20230727,135100,61505360,2080,2080,2080,2080,52
|
|
20230727,135000,61397200,2090,2090,2090,2090,1
|
|
20230727,134900,61395110,2080,2080,2080,2080,27
|
|
20230727,134800,61338950,2080,2080,2080,2080,54
|
|
20230727,134700,61226630,2080,2075,2080,2075,370
|
|
20230727,134600,60457430,2075,2075,2075,2075,0
|
|
20230727,134500,60457430,2075,2075,2075,2075,81
|
|
20230727,134400,60289355,2080,2080,2080,2080,0
|
|
20230727,134300,60289355,2080,2080,2090,2080,4146
|
|
20230727,134200,51664675,2080,2080,2080,2080,6080
|
|
20230727,134100,39018275,2080,2080,2080,2080,0
|
|
20230727,134000,39018275,2080,2080,2080,2080,0
|
|
20230727,133900,39018275,2080,2080,2080,2080,132
|
|
20230727,133800,38743715,2080,2080,2080,2080,0
|
|
20230727,133700,38743715,2080,2080,2080,2080,0
|
|
20230727,133600,38743715,2080,2080,2080,2080,81
|
|
20230727,133500,38575235,2080,2080,2080,2080,53
|
|
20230727,133400,38464995,2080,2080,2080,2080,27
|
|
20230727,133300,38408835,2080,2080,2080,2080,54
|
|
20230727,133200,38296515,2080,2080,2080,2080,0
|
|
20230727,133100,38296515,2080,2080,2080,2080,80
|
|
20230727,133000,38130115,2080,2080,2080,2080,54
|
|
20230727,132900,38017795,2080,2080,2080,2080,27
|
|
20230727,132800,37961635,2080,2080,2080,2080,81
|
|
20230727,132700,37793155,2080,2080,2080,2080,53
|
|
20230727,132600,37682915,2090,2090,2090,2090,0
|
|
20230727,132500,37682915,2090,2090,2090,2090,0
|
|
20230727,132400,37682915,2090,2080,2090,2080,133
|
|
20230727,132300,37406265,2080,2080,2080,2080,0
|
|
20230727,132200,37406265,2080,2080,2080,2080,53
|
|
20230727,132100,37296025,2080,2080,2080,2080,27
|
|
20230727,132000,37239865,2080,2080,2080,2080,6984
|
|
20230727,131900,22713145,2080,2080,2080,2080,27
|
|
20230727,131800,22656985,2090,2090,2090,2090,1
|
|
20230727,131700,22654895,2080,2080,2080,2080,0
|
|
20230727,131600,22654895,2080,2080,2080,2080,134
|
|
20230727,131500,22376175,2080,2080,2080,2080,0
|
|
20230727,131400,22376175,2080,2080,2080,2080,27
|
|
20230727,131300,22320015,2080,2080,2080,2080,54
|
|
20230727,131200,22207695,2080,2080,2080,2080,52
|
|
20230727,131100,22099535,2080,2080,2080,2080,27
|
|
20230727,131000,22043375,2080,2080,2080,2080,54
|
|
20230727,130900,21931055,2080,2080,2080,2080,26
|
|
20230727,130800,21876975,2080,2080,2080,2080,53
|
|
20230727,130700,21766735,2080,2080,2080,2080,54
|
|
20230727,130600,21654415,2080,2080,2080,2080,27
|
|
20230727,130500,21598255,2080,2080,2080,2080,0
|
|
20230727,130400,21598255,2080,2085,2085,2080,970
|
|
20230727,130300,19576470,2080,2080,2080,2080,0
|
|
20230727,130200,19576470,2080,2080,2080,2080,0
|
|
20230727,130100,19576470,2080,2080,2080,2080,81
|
|
20230727,130000,19407990,2080,2080,2080,2080,52
|
|
20230727,125900,19299830,2080,2080,2080,2080,26
|
|
20230727,125800,19245750,2080,2080,2080,2080,53
|
|
20230727,125700,19135510,2080,2080,2080,2080,0
|
|
20230727,125600,19135510,2080,2080,2080,2080,79
|
|
20230727,125500,18971190,2080,2080,2080,2080,54
|
|
20230727,125400,18858870,2080,2080,2080,2080,26
|
|
20230727,125300,18804790,2080,2080,2080,2080,54
|
|
20230727,125200,18692470,2080,2080,2080,2080,53
|
|
20230727,125100,18582230,2080,2080,2080,2080,27
|
|
20230727,125000,18526070,2080,2080,2080,2080,53
|
|
20230727,124900,18415830,2080,2080,2080,2080,26
|
|
20230727,124800,18361750,2080,2080,2080,2080,52
|
|
20230727,124700,18253590,2080,2080,2080,2080,54
|
|
20230727,124600,18141270,2080,2080,2080,2080,27
|
|
20230727,124500,18085110,2080,2080,2080,2080,53
|
|
20230727,124400,17974870,2080,2080,2080,2080,81
|
|
20230727,124300,17806390,2080,2080,2080,2080,0
|
|
20230727,124200,17806390,2080,2080,2080,2080,0
|
|
20230727,124100,17806390,2080,2080,2080,2080,134
|
|
20230727,124000,17527670,2080,2080,2080,2080,0
|
|
20230727,123900,17527670,2080,2080,2080,2080,27
|
|
20230727,123800,17471510,2080,2080,2080,2080,53
|
|
20230727,123700,17361270,2080,2080,2080,2080,52
|
|
20230727,123600,17253110,2080,2080,2080,2080,27
|
|
20230727,123500,17196950,2080,2080,2080,2080,53
|
|
20230727,123400,17086710,2080,2080,2080,2080,27
|
|
20230727,123300,17030550,2080,2080,2080,2080,53
|
|
20230727,123200,16920310,2080,2080,2080,2080,54
|
|
20230727,123100,16807990,2080,2080,2080,2080,27
|
|
20230727,123000,16751830,2080,2080,2080,2080,0
|
|
20230727,122900,16751830,2080,2080,2080,2080,133
|
|
20230727,122800,16475190,2080,2080,2080,2080,0
|
|
20230727,122700,16475190,2080,2080,2080,2080,0
|
|
20230727,122600,16475190,2080,2080,2080,2080,81
|
|
20230727,122500,16306710,2080,2080,2080,2080,53
|
|
20230727,122400,16196470,2080,2080,2080,2080,81
|
|
20230727,122300,16027990,2080,2080,2080,2080,0
|
|
20230727,122200,16027990,2080,2080,2080,2080,0
|
|
20230727,122100,16027990,2080,2080,2080,2080,132
|
|
20230727,122000,15753430,2080,2080,2080,2080,0
|
|
20230727,121900,15753430,2080,2080,2080,2080,0
|
|
20230727,121800,15753430,2080,2080,2080,2080,81
|
|
20230727,121700,15584950,2080,2080,2080,2080,53
|
|
20230727,121600,15474710,2080,2080,2080,2080,27
|
|
20230727,121500,15418550,2080,2080,2080,2080,54
|
|
20230727,121400,15306230,2080,2080,2080,2080,0
|
|
20230727,121300,15306230,2080,2080,2080,2080,79
|
|
20230727,121200,15141910,2080,2080,2080,2080,54
|
|
20230727,121100,15029590,2080,2080,2080,2080,27
|
|
20230727,121000,14973430,2080,2080,2080,2080,52
|
|
20230727,120900,14865270,2080,2080,2080,2080,54
|
|
20230727,120800,14752950,2080,2080,2080,2080,26
|
|
20230727,120700,14698870,2080,2080,2080,2080,0
|
|
20230727,120600,14698870,2080,2080,2080,2080,134
|
|
20230727,120500,14420150,2080,2080,2080,2080,0
|
|
20230727,120400,14420150,2080,2080,2080,2080,0
|
|
20230727,120300,14420150,2080,2080,2080,2080,81
|
|
20230727,120200,14251670,2080,2080,2080,2080,53
|
|
20230727,120100,14141430,2080,2080,2080,2080,80
|
|
20230727,120000,13975030,2085,2085,2085,2085,0
|
|
20230727,115900,13975030,2085,2085,2085,2085,0
|
|
20230727,115800,13975030,2085,2080,2085,2080,133
|
|
20230727,115700,13698385,2080,2080,2080,2080,0
|
|
20230727,115600,13698385,2080,2080,2080,2080,26
|
|
20230727,115500,13644305,2080,2080,2080,2080,53
|
|
20230727,115400,13534065,2080,2080,2080,2080,53
|
|
20230727,115300,13423825,2080,2080,2080,2080,27
|
|
20230727,115200,13367665,2080,2080,2080,2080,54
|
|
20230727,115100,13255345,2080,2080,2080,2080,27
|
|
20230727,115000,13199185,2080,2080,2080,2080,377
|
|
20230727,114900,12415025,2080,2080,2080,2080,54
|
|
20230727,114800,12302705,2080,2080,2080,2080,27
|
|
20230727,114700,12246545,2080,2080,2080,2080,0
|
|
20230727,114600,12246545,2080,2080,2080,2080,131
|
|
20230727,114500,11974065,2080,2080,2080,2080,0
|
|
20230727,114400,11974065,2080,2080,2080,2080,0
|
|
20230727,114300,11974065,2080,2080,2080,2080,80
|
|
20230727,114200,11807665,2080,2080,2080,2080,53
|
|
20230727,114100,11697425,2080,2080,2080,2080,26
|
|
20230727,114000,11643345,2080,2080,2080,2080,54
|
|
20230727,113900,11531025,2080,2080,2080,2080,0
|
|
20230727,113800,11531025,2080,2080,2080,2080,80
|
|
20230727,113700,11364625,2080,2080,2080,2080,54
|
|
20230727,113600,11252305,2080,2080,2080,2080,27
|
|
20230727,113500,11196145,2080,2080,2080,2080,54
|
|
20230727,113400,11083825,2080,2080,2080,2080,53
|
|
20230727,113300,10973585,2080,2080,2080,2080,27
|
|
20230727,113200,10917425,2080,2080,2080,2080,54
|
|
20230727,113100,10805105,2080,2080,2080,2080,79
|
|
20230727,113000,10640785,2085,2085,2085,2085,0
|
|
20230727,112900,10640785,2085,2080,2085,2080,55
|
|
20230727,112800,10526380,2080,2080,2080,2080,27
|
|
20230727,112700,10470220,2080,2080,2080,2080,53
|
|
20230727,112600,10359980,2080,2080,2080,2080,79
|
|
20230727,112500,10195660,2080,2080,2080,2080,0
|
|
20230727,112400,10195660,2080,2080,2080,2080,0
|
|
20230727,112300,10195660,2080,2080,2080,2080,134
|
|
20230727,112200,9916940,2080,2080,2080,2080,0
|
|
20230727,112100,9916940,2080,2080,2080,2080,27
|
|
20230727,112000,9860780,2080,2080,2080,2080,54
|
|
20230727,111900,9748460,2080,2085,2085,2080,53
|
|
20230727,111800,9638215,2080,2080,2080,2080,81
|
|
20230727,111700,9469735,2085,2085,2085,2085,100
|
|
20230727,111600,9261235,2080,2080,2080,2080,199
|
|
20230727,111500,8847315,2080,2080,2080,2080,53
|
|
20230727,111400,8737075,2080,2080,2080,2080,54
|
|
20230727,111300,8624755,2080,2080,2080,2080,27
|
|
20230727,111200,8568595,2080,2080,2080,2080,0
|
|
20230727,111100,8568595,2080,2080,2080,2080,134
|
|
20230727,111000,8289875,2080,2080,2080,2080,0
|
|
20230727,110900,8289875,2080,2080,2080,2080,54
|
|
20230727,110800,8177555,2080,2080,2080,2080,27
|
|
20230727,110700,8121395,2080,2080,2080,2080,52
|
|
20230727,110600,8013235,2080,2080,2080,2080,53
|
|
20230727,110500,7902995,2080,2080,2080,2080,0
|
|
20230727,110400,7902995,2080,2080,2080,2080,0
|
|
20230727,110300,7902995,2080,2080,2080,2080,107
|
|
20230727,110200,7680435,2080,2080,2080,2080,0
|
|
20230727,110100,7680435,2080,2080,2080,2080,0
|
|
20230727,110000,7680435,2080,2080,2080,2080,68
|
|
20230727,105900,7538995,2080,2080,2080,2080,53
|
|
20230727,105800,7428755,2080,2080,2080,2080,0
|
|
20230727,105700,7428755,2080,2080,2080,2080,53
|
|
20230727,105600,7318515,2080,2080,2080,2080,0
|
|
20230727,105500,7318515,2080,2080,2080,2080,52
|
|
20230727,105400,7210355,2080,2080,2080,2080,54
|
|
20230727,105300,7098035,2080,2080,2080,2080,0
|
|
20230727,105200,7098035,2080,2080,2080,2080,53
|
|
20230727,105100,6987795,2080,2080,2080,2080,54
|
|
20230727,105000,6875475,2080,2080,2080,2080,0
|
|
20230727,104900,6875475,2080,2080,2080,2080,53
|
|
20230727,104800,6765235,2085,2085,2085,2085,30
|
|
20230727,104700,6702685,2085,2085,2085,2085,0
|
|
20230727,104600,6702685,2085,2085,2085,2085,54
|
|
20230727,104500,6590095,2085,2085,2085,2085,0
|
|
20230727,104400,6590095,2085,2085,2085,2085,0
|
|
20230727,104300,6590095,2085,2085,2085,2085,54
|
|
20230727,104200,6477505,2085,2085,2085,2085,0
|
|
20230727,104100,6477505,2085,2085,2085,2085,0
|
|
20230727,104000,6477505,2085,2085,2085,2085,54
|
|
20230727,103900,6364915,2085,2085,2085,2085,0
|
|
20230727,103800,6364915,2085,2085,2085,2085,0
|
|
20230727,103700,6364915,2085,2085,2085,2085,54
|
|
20230727,103600,6252325,2085,2085,2085,2085,0
|
|
20230727,103500,6252325,2085,2085,2085,2085,0
|
|
20230727,103400,6252325,2085,2085,2085,2085,54
|
|
20230727,103300,6139735,2085,2085,2085,2085,0
|
|
20230727,103200,6139735,2085,2085,2085,2085,54
|
|
20230727,103100,6027145,2095,2095,2095,2095,0
|
|
20230727,103000,6027145,2095,2095,2095,2095,0
|
|
20230727,102900,6027145,2095,2095,2095,2095,0
|
|
20230727,102800,6027145,2095,2095,2095,2095,0
|
|
20230727,102700,6027145,2095,2095,2095,2095,0
|
|
20230727,102600,6027145,2095,2095,2095,2095,0
|
|
20230727,102500,6027145,2095,2095,2095,2095,0
|
|
20230727,102400,6027145,2095,2095,2095,2095,0
|
|
20230727,102300,6027145,2095,2095,2095,2095,0
|
|
20230727,102200,6027145,2095,2095,2095,2095,0
|
|
20230727,102100,6027145,2095,2095,2095,2095,0
|
|
20230727,102000,6027145,2095,2095,2095,2095,0
|
|
20230727,101900,6027145,2095,2095,2095,2095,0
|
|
20230727,101800,6027145,2095,2095,2095,2095,0
|
|
20230727,101700,6027145,2095,2095,2095,2095,0
|
|
20230727,101600,6027145,2095,2095,2095,2095,0
|
|
20230727,101500,6027145,2095,2095,2095,2095,0
|
|
20230727,101400,6027145,2095,2095,2095,2095,0
|
|
20230727,101300,6027145,2095,2095,2095,2095,0
|
|
20230727,101200,6027145,2095,2095,2095,2095,1
|
|
20230727,101100,6025050,2070,2090,2090,2070,2777
|
|
20230727,101000,257235,2110,2110,2110,2110,0
|
|
20230727,100900,257235,2110,2110,2110,2110,0
|
|
20230727,100800,257235,2110,2110,2110,2110,0
|
|
20230727,100700,257235,2110,2110,2110,2110,0
|
|
20230727,100600,257235,2110,2110,2110,2110,0
|
|
20230727,100500,257235,2110,2110,2110,2110,0
|
|
20230727,100400,257235,2110,2110,2110,2110,0
|
|
20230727,100300,257235,2110,2110,2110,2110,0
|
|
20230727,100200,257235,2110,2110,2110,2110,0
|
|
20230727,100100,257235,2110,2110,2110,2110,0
|
|
20230727,100000,257235,2110,2110,2110,2110,0
|
|
20230727,095900,257235,2110,2110,2110,2110,0
|
|
20230727,095800,257235,2110,2110,2110,2110,0
|
|
20230727,095700,257235,2110,2110,2110,2110,0
|
|
20230727,095600,257235,2110,2110,2110,2110,0
|
|
20230727,095500,257235,2110,2110,2110,2110,0
|
|
20230727,095400,257235,2110,2110,2110,2110,0
|
|
20230727,095300,257235,2110,2110,2110,2110,0
|
|
20230727,095200,257235,2110,2110,2110,2110,0
|
|
20230727,095100,257235,2110,2110,2110,2110,0
|
|
20230727,095000,257235,2110,2110,2110,2110,0
|
|
20230727,094900,257235,2110,2110,2110,2110,0
|
|
20230727,094800,257235,2110,2110,2110,2110,1
|
|
20230727,094700,255125,2090,2090,2090,2090,0
|
|
20230727,094600,255125,2090,2090,2090,2090,0
|
|
20230727,094500,255125,2090,2090,2090,2090,0
|
|
20230727,094400,255125,2090,2090,2090,2090,0
|
|
20230727,094300,255125,2090,2090,2090,2090,0
|
|
20230727,094200,255125,2090,2090,2090,2090,0
|
|
20230727,094100,255125,2090,2115,2115,2090,45
|
|
20230727,094000,160930,2090,2090,2090,2090,0
|
|
20230727,093900,160930,2090,2090,2090,2090,0
|
|
20230727,093800,160930,2090,2090,2090,2090,0
|
|
20230727,093700,160930,2090,2090,2090,2090,0
|
|
20230727,093600,160930,2090,2090,2090,2090,0
|
|
20230727,093500,160930,2090,2090,2090,2090,0
|
|
20230727,093400,160930,2090,2090,2090,2090,0
|
|
20230727,093300,160930,2090,2090,2090,2090,0
|
|
20230727,093200,160930,2090,2090,2090,2090,0
|
|
20230727,093100,160930,2090,2090,2090,2090,0
|
|
20230727,093000,160930,2090,2090,2090,2090,0
|
|
20230727,092900,160930,2090,2090,2090,2090,0
|
|
20230727,092800,160930,2090,2090,2090,2090,0
|
|
20230727,092700,160930,2090,2090,2090,2090,0
|
|
20230727,092600,160930,2090,2090,2090,2090,0
|
|
20230727,092500,160930,2090,2090,2090,2090,0
|
|
20230727,092400,160930,2090,2090,2090,2090,0
|
|
20230727,092300,160930,2090,2090,2090,2090,0
|
|
20230727,092200,160930,2090,2090,2090,2090,0
|
|
20230727,092100,160930,2090,2090,2090,2090,0
|
|
20230727,092000,160930,2090,2090,2090,2090,0
|
|
20230727,091900,160930,2090,2090,2090,2090,0
|
|
20230727,091800,160930,2090,2090,2090,2090,75
|
|
20230727,091700,4180,2090,2090,2090,2090,0
|
|
20230727,091600,4180,2090,2090,2090,2090,0
|
|
20230727,091500,4180,2090,2090,2090,2090,0
|
|
20230727,091400,4180,2090,2090,2090,2090,0
|
|
20230727,091300,4180,2090,2090,2090,2090,0
|
|
20230727,091200,4180,2090,2090,2090,2090,0
|
|
20230727,091100,4180,2090,2090,2090,2090,0
|
|
20230727,091000,4180,2090,2090,2090,2090,0
|
|
20230727,090900,4180,2090,2090,2090,2090,0
|
|
20230727,090800,4180,2090,2090,2090,2090,0
|
|
20230727,090700,4180,2090,2090,2090,2090,0
|
|
20230727,090600,4180,2090,2090,2090,2090,0
|
|
20230727,090500,4180,2090,2090,2090,2090,0
|
|
20230727,090400,4180,2090,2090,2090,2090,0
|
|
20230727,090300,4180,2090,2090,2090,2090,0
|
|
20230727,090200,4180,2090,2090,2090,2090,0
|
|
20230727,090100,4180,2090,2090,2090,2090,0
|
|
20230727,090000,4180,2090,2090,2090,2090,2
|