718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205500,77812490,2100,2100,2100,2100,49
|
|
20230728,205400,77812490,2100,2100,2100,2100,0
|
|
20230728,205300,77812490,2100,2100,2100,2100,0
|
|
20230728,205200,77812490,2100,2100,2100,2100,0
|
|
20230728,205100,77812490,2100,2100,2100,2100,0
|
|
20230728,205000,77812490,2100,2100,2100,2100,0
|
|
20230728,204900,77812490,2100,2100,2100,2100,0
|
|
20230728,204800,77812490,2100,2100,2100,2100,0
|
|
20230728,204700,77812490,2100,2100,2100,2100,0
|
|
20230728,204600,77812490,2100,2100,2100,2100,0
|
|
20230728,204500,77812490,2100,2100,2100,2100,0
|
|
20230728,204400,77812490,2100,2100,2100,2100,0
|
|
20230728,204300,77812490,2100,2100,2100,2100,0
|
|
20230728,204200,77812490,2100,2100,2100,2100,0
|
|
20230728,204100,77812490,2100,2100,2100,2100,0
|
|
20230728,204000,77812490,2100,2100,2100,2100,0
|
|
20230728,203900,77812490,2100,2100,2100,2100,0
|
|
20230728,203800,77812490,2100,2100,2100,2100,0
|
|
20230728,203700,77812490,2100,2100,2100,2100,0
|
|
20230728,203600,77812490,2100,2100,2100,2100,0
|
|
20230728,203500,77812490,2100,2100,2100,2100,0
|
|
20230728,203400,77812490,2100,2100,2100,2100,0
|
|
20230728,203300,77812490,2100,2100,2100,2100,0
|
|
20230728,203200,77812490,2100,2100,2100,2100,0
|
|
20230728,203100,77812490,2100,2100,2100,2100,0
|
|
20230728,203000,77812490,2100,2100,2100,2100,0
|
|
20230728,202900,77812490,2100,2100,2100,2100,0
|
|
20230728,202800,77812490,2100,2100,2100,2100,0
|
|
20230728,202700,77812490,2100,2100,2100,2100,0
|
|
20230728,202600,77812490,2100,2100,2100,2100,0
|
|
20230728,202500,77812490,2100,2100,2100,2100,49
|
|
20230728,202400,77812490,2100,2100,2100,2100,0
|
|
20230728,202300,77812490,2100,2100,2100,2100,0
|
|
20230728,202200,77812490,2100,2100,2100,2100,0
|
|
20230728,202100,77812490,2100,2100,2100,2100,0
|
|
20230728,202000,77812490,2100,2100,2100,2100,0
|
|
20230728,201900,77812490,2100,2100,2100,2100,0
|
|
20230728,201800,77812490,2100,2100,2100,2100,0
|
|
20230728,201700,77812490,2100,2100,2100,2100,0
|
|
20230728,201600,77812490,2100,2100,2100,2100,0
|
|
20230728,201500,77812490,2100,2100,2100,2100,0
|
|
20230728,201400,77812490,2100,2100,2100,2100,0
|
|
20230728,201300,77812490,2100,2100,2100,2100,0
|
|
20230728,201200,77812490,2100,2100,2100,2100,0
|
|
20230728,201100,77812490,2100,2100,2100,2100,0
|
|
20230728,201000,77812490,2100,2100,2100,2100,0
|
|
20230728,200900,77812490,2100,2100,2100,2100,0
|
|
20230728,200800,77812490,2100,2100,2100,2100,0
|
|
20230728,200700,77812490,2100,2100,2100,2100,0
|
|
20230728,200600,77812490,2100,2100,2100,2100,0
|
|
20230728,200500,77812490,2100,2100,2100,2100,0
|
|
20230728,200400,77812490,2100,2100,2100,2100,0
|
|
20230728,200300,77812490,2100,2100,2100,2100,0
|
|
20230728,200200,77812490,2100,2100,2100,2100,0
|
|
20230728,200100,77812490,2100,2100,2100,2100,0
|
|
20230728,200000,77812490,2100,2100,2100,2100,0
|
|
20230728,195900,77812490,2100,2100,2100,2100,0
|
|
20230728,195800,77812490,2100,2100,2100,2100,0
|
|
20230728,195700,77812490,2100,2100,2100,2100,0
|
|
20230728,195600,77812490,2100,2100,2100,2100,0
|
|
20230728,195500,77812490,2100,2100,2100,2100,49
|
|
20230728,195400,77812490,2100,2100,2100,2100,0
|
|
20230728,195300,77812490,2100,2100,2100,2100,0
|
|
20230728,195200,77812490,2100,2100,2100,2100,0
|
|
20230728,195100,77812490,2100,2100,2100,2100,0
|
|
20230728,195000,77812490,2100,2100,2100,2100,0
|
|
20230728,194900,77812490,2100,2100,2100,2100,0
|
|
20230728,194800,77812490,2100,2100,2100,2100,0
|
|
20230728,194700,77812490,2100,2100,2100,2100,0
|
|
20230728,194600,77812490,2100,2100,2100,2100,0
|
|
20230728,194500,77812490,2100,2100,2100,2100,0
|
|
20230728,194400,77812490,2100,2100,2100,2100,0
|
|
20230728,194300,77812490,2100,2100,2100,2100,0
|
|
20230728,194200,77812490,2100,2100,2100,2100,0
|
|
20230728,194100,77812490,2100,2100,2100,2100,0
|
|
20230728,194000,77812490,2100,2100,2100,2100,0
|
|
20230728,193900,77812490,2100,2100,2100,2100,0
|
|
20230728,193800,77812490,2100,2100,2100,2100,0
|
|
20230728,193700,77812490,2100,2100,2100,2100,0
|
|
20230728,193600,77812490,2100,2100,2100,2100,0
|
|
20230728,193500,77812490,2100,2100,2100,2100,0
|
|
20230728,193400,77812490,2100,2100,2100,2100,0
|
|
20230728,193300,77812490,2100,2100,2100,2100,0
|
|
20230728,193200,77812490,2100,2100,2100,2100,0
|
|
20230728,193100,77812490,2100,2100,2100,2100,0
|
|
20230728,193000,77812490,2100,2100,2100,2100,0
|
|
20230728,192900,77812490,2100,2100,2100,2100,0
|
|
20230728,192800,77812490,2100,2100,2100,2100,0
|
|
20230728,192700,77812490,2100,2100,2100,2100,0
|
|
20230728,192600,77812490,2100,2100,2100,2100,0
|
|
20230728,192500,77812490,2100,2100,2100,2100,49
|
|
20230728,192400,77812490,2100,2100,2100,2100,0
|
|
20230728,192300,77812490,2100,2100,2100,2100,0
|
|
20230728,192200,77812490,2100,2100,2100,2100,0
|
|
20230728,192100,77812490,2100,2100,2100,2100,0
|
|
20230728,192000,77812490,2100,2100,2100,2100,0
|
|
20230728,191900,77812490,2100,2100,2100,2100,0
|
|
20230728,191800,77812490,2100,2100,2100,2100,0
|
|
20230728,191700,77812490,2100,2100,2100,2100,0
|
|
20230728,191600,77812490,2100,2100,2100,2100,0
|
|
20230728,191500,77812490,2100,2100,2100,2100,0
|
|
20230728,191400,77812490,2100,2100,2100,2100,0
|
|
20230728,191300,77812490,2100,2100,2100,2100,0
|
|
20230728,191200,77812490,2100,2100,2100,2100,0
|
|
20230728,191100,77812490,2100,2100,2100,2100,0
|
|
20230728,191000,77812490,2100,2100,2100,2100,0
|
|
20230728,190900,77812490,2100,2100,2100,2100,0
|
|
20230728,190800,77812490,2100,2100,2100,2100,0
|
|
20230728,190700,77812490,2100,2100,2100,2100,0
|
|
20230728,190600,77812490,2100,2100,2100,2100,0
|
|
20230728,190500,77812490,2100,2100,2100,2100,0
|
|
20230728,190400,77812490,2100,2100,2100,2100,0
|
|
20230728,190300,77812490,2100,2100,2100,2100,0
|
|
20230728,190200,77812490,2100,2100,2100,2100,0
|
|
20230728,190100,77812490,2100,2100,2100,2100,0
|
|
20230728,190000,77812490,2100,2100,2100,2100,0
|
|
20230728,185900,77812490,2100,2100,2100,2100,0
|
|
20230728,185800,77812490,2100,2100,2100,2100,0
|
|
20230728,185700,77812490,2100,2100,2100,2100,0
|
|
20230728,185600,77812490,2100,2100,2100,2100,0
|
|
20230728,185500,77812490,2100,2100,2100,2100,49
|
|
20230728,185400,77812490,2100,2100,2100,2100,0
|
|
20230728,185300,77812490,2100,2100,2100,2100,0
|
|
20230728,185200,77812490,2100,2100,2100,2100,0
|
|
20230728,185100,77812490,2100,2100,2100,2100,0
|
|
20230728,185000,77812490,2100,2100,2100,2100,0
|
|
20230728,184900,77812490,2100,2100,2100,2100,0
|
|
20230728,184800,77812490,2100,2100,2100,2100,0
|
|
20230728,184700,77812490,2100,2100,2100,2100,0
|
|
20230728,184600,77812490,2100,2100,2100,2100,0
|
|
20230728,184500,77812490,2100,2100,2100,2100,0
|
|
20230728,184400,77812490,2100,2100,2100,2100,0
|
|
20230728,184300,77812490,2100,2100,2100,2100,0
|
|
20230728,184200,77812490,2100,2100,2100,2100,0
|
|
20230728,184100,77812490,2100,2100,2100,2100,0
|
|
20230728,184000,77812490,2100,2100,2100,2100,0
|
|
20230728,183900,77812490,2100,2100,2100,2100,0
|
|
20230728,183800,77812490,2100,2100,2100,2100,0
|
|
20230728,183700,77812490,2100,2100,2100,2100,0
|
|
20230728,183600,77812490,2100,2100,2100,2100,0
|
|
20230728,183500,77812490,2100,2100,2100,2100,0
|
|
20230728,183400,77812490,2100,2100,2100,2100,0
|
|
20230728,183300,77812490,2100,2100,2100,2100,0
|
|
20230728,183200,77812490,2100,2100,2100,2100,0
|
|
20230728,183100,77812490,2100,2100,2100,2100,0
|
|
20230728,183000,77812490,2100,2100,2100,2100,0
|
|
20230728,182900,77812490,2100,2100,2100,2100,0
|
|
20230728,182800,77812490,2100,2100,2100,2100,0
|
|
20230728,182700,77812490,2100,2100,2100,2100,0
|
|
20230728,182600,77812490,2100,2100,2100,2100,0
|
|
20230728,182500,77812490,2100,2100,2100,2100,49
|
|
20230728,182400,77812490,2100,2100,2100,2100,0
|
|
20230728,182300,77812490,2100,2100,2100,2100,0
|
|
20230728,182200,77812490,2100,2100,2100,2100,0
|
|
20230728,182100,77812490,2100,2100,2100,2100,0
|
|
20230728,182000,77812490,2100,2100,2100,2100,0
|
|
20230728,181900,77812490,2100,2100,2100,2100,0
|
|
20230728,181800,77812490,2100,2100,2100,2100,0
|
|
20230728,181700,77812490,2100,2100,2100,2100,0
|
|
20230728,181600,77812490,2100,2100,2100,2100,0
|
|
20230728,181500,77812490,2100,2100,2100,2100,0
|
|
20230728,181400,77812490,2100,2100,2100,2100,0
|
|
20230728,181300,77812490,2100,2100,2100,2100,0
|
|
20230728,181200,77812490,2100,2100,2100,2100,0
|
|
20230728,181100,77812490,2100,2100,2100,2100,0
|
|
20230728,181000,77812490,2100,2100,2100,2100,0
|
|
20230728,180900,77812490,2100,2100,2100,2100,0
|
|
20230728,180800,77812490,2100,2100,2100,2100,0
|
|
20230728,180700,77812490,2100,2100,2100,2100,0
|
|
20230728,180600,77812490,2100,2100,2100,2100,0
|
|
20230728,180500,77812490,2100,2100,2100,2100,0
|
|
20230728,180400,77812490,2100,2100,2100,2100,0
|
|
20230728,180300,77812490,2100,2100,2100,2100,0
|
|
20230728,180200,77812490,2100,2100,2100,2100,0
|
|
20230728,180100,77812490,2100,2100,2100,2100,0
|
|
20230728,180000,77812490,2100,2100,2100,2100,0
|
|
20230728,175900,77812490,2100,2100,2100,2100,0
|
|
20230728,175800,77812490,2100,2100,2100,2100,0
|
|
20230728,175700,77812490,2100,2100,2100,2100,0
|
|
20230728,175600,77812490,2100,2100,2100,2100,0
|
|
20230728,175500,77812490,2100,2100,2100,2100,49
|
|
20230728,175400,77812490,2100,2100,2100,2100,0
|
|
20230728,175300,77812490,2100,2100,2100,2100,0
|
|
20230728,175200,77812490,2100,2100,2100,2100,0
|
|
20230728,175100,77812490,2100,2100,2100,2100,0
|
|
20230728,175000,77812490,2100,2100,2100,2100,0
|
|
20230728,174900,77812490,2100,2100,2100,2100,0
|
|
20230728,174800,77812490,2100,2100,2100,2100,0
|
|
20230728,174700,77812490,2100,2100,2100,2100,0
|
|
20230728,174600,77812490,2100,2100,2100,2100,0
|
|
20230728,174500,77812490,2100,2100,2100,2100,0
|
|
20230728,174400,77812490,2100,2100,2100,2100,0
|
|
20230728,174300,77812490,2100,2100,2100,2100,0
|
|
20230728,174200,77812490,2100,2100,2100,2100,0
|
|
20230728,174100,77812490,2100,2100,2100,2100,0
|
|
20230728,174000,77812490,2100,2100,2100,2100,0
|
|
20230728,173900,77812490,2100,2100,2100,2100,0
|
|
20230728,173800,77812490,2100,2100,2100,2100,0
|
|
20230728,173700,77812490,2100,2100,2100,2100,0
|
|
20230728,173600,77812490,2100,2100,2100,2100,0
|
|
20230728,173500,77812490,2100,2100,2100,2100,0
|
|
20230728,173400,77812490,2100,2100,2100,2100,0
|
|
20230728,173300,77812490,2100,2100,2100,2100,0
|
|
20230728,173200,77812490,2100,2100,2100,2100,0
|
|
20230728,173100,77812490,2100,2100,2100,2100,0
|
|
20230728,173000,77812490,2100,2100,2100,2100,0
|
|
20230728,172900,77812490,2100,2100,2100,2100,0
|
|
20230728,172800,77812490,2100,2100,2100,2100,0
|
|
20230728,172700,77812490,2100,2100,2100,2100,0
|
|
20230728,172600,77812490,2100,2100,2100,2100,0
|
|
20230728,172500,77812490,2100,2100,2100,2100,49
|
|
20230728,172400,77812490,2100,2100,2100,2100,0
|
|
20230728,172300,77812490,2100,2100,2100,2100,0
|
|
20230728,172200,77812490,2100,2100,2100,2100,0
|
|
20230728,172100,77812490,2100,2100,2100,2100,0
|
|
20230728,172000,77812490,2100,2100,2100,2100,0
|
|
20230728,171900,77812490,2100,2100,2100,2100,0
|
|
20230728,171800,77812490,2100,2100,2100,2100,0
|
|
20230728,171700,77812490,2100,2100,2100,2100,0
|
|
20230728,171600,77812490,2100,2100,2100,2100,0
|
|
20230728,171500,77812490,2100,2100,2100,2100,0
|
|
20230728,171400,77812490,2100,2100,2100,2100,0
|
|
20230728,171300,77812490,2100,2100,2100,2100,0
|
|
20230728,171200,77812490,2100,2100,2100,2100,0
|
|
20230728,171100,77812490,2100,2100,2100,2100,0
|
|
20230728,171000,77812490,2100,2100,2100,2100,0
|
|
20230728,170900,77812490,2100,2100,2100,2100,0
|
|
20230728,170800,77812490,2100,2100,2100,2100,0
|
|
20230728,170700,77812490,2100,2100,2100,2100,0
|
|
20230728,170600,77812490,2100,2100,2100,2100,0
|
|
20230728,170500,77812490,2100,2100,2100,2100,0
|
|
20230728,170400,77812490,2100,2100,2100,2100,0
|
|
20230728,170300,77812490,2100,2100,2100,2100,0
|
|
20230728,170200,77812490,2100,2100,2100,2100,0
|
|
20230728,170100,77812490,2100,2100,2100,2100,0
|
|
20230728,170000,77812490,2100,2100,2100,2100,0
|
|
20230728,165900,77812490,2100,2100,2100,2100,0
|
|
20230728,165800,77812490,2100,2100,2100,2100,0
|
|
20230728,165700,77812490,2100,2100,2100,2100,0
|
|
20230728,165600,77812490,2100,2100,2100,2100,0
|
|
20230728,165500,77812490,2100,2100,2100,2100,49
|
|
20230728,165400,77812490,2100,2100,2100,2100,0
|
|
20230728,165300,77812490,2100,2100,2100,2100,0
|
|
20230728,165200,77812490,2100,2100,2100,2100,0
|
|
20230728,165100,77812490,2100,2100,2100,2100,0
|
|
20230728,165000,77812490,2100,2100,2100,2100,0
|
|
20230728,164900,77812490,2100,2100,2100,2100,0
|
|
20230728,164800,77812490,2100,2100,2100,2100,0
|
|
20230728,164700,77812490,2100,2100,2100,2100,0
|
|
20230728,164600,77812490,2100,2100,2100,2100,0
|
|
20230728,164500,77812490,2100,2100,2100,2100,0
|
|
20230728,164400,77812490,2100,2100,2100,2100,0
|
|
20230728,164300,77812490,2100,2100,2100,2100,0
|
|
20230728,164200,77812490,2100,2100,2100,2100,0
|
|
20230728,164100,77812490,2100,2100,2100,2100,0
|
|
20230728,164000,77812490,2100,2100,2100,2100,0
|
|
20230728,163900,77812490,2100,2100,2100,2100,0
|
|
20230728,163800,77812490,2100,2100,2100,2100,0
|
|
20230728,163700,77812490,2100,2100,2100,2100,0
|
|
20230728,163600,77812490,2100,2100,2100,2100,0
|
|
20230728,163500,77812490,2100,2100,2100,2100,0
|
|
20230728,163400,77812490,2100,2100,2100,2100,0
|
|
20230728,163300,77812490,2100,2100,2100,2100,0
|
|
20230728,163200,77812490,2100,2100,2100,2100,0
|
|
20230728,163100,77812490,2100,2100,2100,2100,0
|
|
20230728,163000,77812490,2100,2100,2100,2100,0
|
|
20230728,162900,77812490,2100,2100,2100,2100,0
|
|
20230728,162800,77812490,2100,2100,2100,2100,0
|
|
20230728,162700,77812490,2100,2100,2100,2100,0
|
|
20230728,162600,77812490,2100,2100,2100,2100,0
|
|
20230728,162500,77812490,2100,2100,2100,2100,49
|
|
20230728,162400,77812490,2100,2100,2100,2100,0
|
|
20230728,162300,77812490,2100,2100,2100,2100,0
|
|
20230728,162200,77812490,2100,2100,2100,2100,0
|
|
20230728,162100,77812490,2100,2100,2100,2100,0
|
|
20230728,162000,77812490,2100,2100,2100,2100,0
|
|
20230728,161900,77812490,2100,2100,2100,2100,0
|
|
20230728,161800,77812490,2100,2100,2100,2100,0
|
|
20230728,161700,77812490,2100,2100,2100,2100,0
|
|
20230728,161600,77812490,2100,2100,2100,2100,0
|
|
20230728,161500,77812490,2100,2100,2100,2100,0
|
|
20230728,161400,77812490,2100,2100,2100,2100,0
|
|
20230728,161300,77812490,2100,2100,2100,2100,0
|
|
20230728,161200,77812490,2100,2100,2100,2100,0
|
|
20230728,161100,77812490,2100,2100,2100,2100,0
|
|
20230728,161000,77812490,2100,2100,2100,2100,0
|
|
20230728,160900,77812490,2100,2100,2100,2100,0
|
|
20230728,160800,77812490,2100,2100,2100,2100,0
|
|
20230728,160700,77812490,2100,2100,2100,2100,0
|
|
20230728,160600,77812490,2100,2100,2100,2100,0
|
|
20230728,160500,77812490,2100,2100,2100,2100,0
|
|
20230728,160400,77812490,2100,2100,2100,2100,0
|
|
20230728,160300,77812490,2100,2100,2100,2100,0
|
|
20230728,160200,77812490,2100,2100,2100,2100,0
|
|
20230728,160100,77812490,2100,2100,2100,2100,0
|
|
20230728,160000,77812490,2100,2100,2100,2100,0
|
|
20230728,155900,77812490,2100,2100,2100,2100,0
|
|
20230728,155800,77812490,2100,2100,2100,2100,0
|
|
20230728,155700,77812490,2100,2100,2100,2100,0
|
|
20230728,155600,77812490,2100,2100,2100,2100,0
|
|
20230728,155500,77812490,2100,2100,2100,2100,49
|
|
20230728,155400,77812490,2100,2100,2100,2100,0
|
|
20230728,155300,77812490,2100,2100,2100,2100,0
|
|
20230728,155200,77812490,2100,2100,2100,2100,0
|
|
20230728,155100,77812490,2100,2100,2100,2100,0
|
|
20230728,155000,77812490,2100,2100,2100,2100,0
|
|
20230728,154900,77812490,2100,2100,2100,2100,0
|
|
20230728,154800,77812490,2100,2100,2100,2100,0
|
|
20230728,154700,77812490,2100,2100,2100,2100,0
|
|
20230728,154600,77812490,2100,2100,2100,2100,0
|
|
20230728,154500,77812490,2100,2100,2100,2100,0
|
|
20230728,154400,77812490,2100,2100,2100,2100,0
|
|
20230728,154300,77812490,2100,2100,2100,2100,0
|
|
20230728,154200,77812490,2100,2100,2100,2100,0
|
|
20230728,154100,77812490,2100,2100,2100,2100,0
|
|
20230728,154000,77812490,2100,2100,2100,2100,0
|
|
20230728,153900,77812490,2100,2100,2100,2100,0
|
|
20230728,153800,77812490,2100,2100,2100,2100,0
|
|
20230728,153700,77812490,2100,2100,2100,2100,0
|
|
20230728,153600,77812490,2100,2100,2100,2100,0
|
|
20230728,153500,77812490,2100,2100,2100,2100,0
|
|
20230728,153400,77812490,2100,2100,2100,2100,0
|
|
20230728,153300,77812490,2100,2100,2100,2100,0
|
|
20230728,153200,77812490,2100,2100,2100,2100,0
|
|
20230728,153100,77812490,2100,2100,2100,2100,0
|
|
20230728,153000,77812490,2100,2100,2100,2100,49
|
|
20230728,152900,77709590,2100,2100,2100,2100,0
|
|
20230728,152800,77709590,2100,2100,2100,2100,0
|
|
20230728,152700,77709590,2100,2100,2100,2100,0
|
|
20230728,152600,77709590,2100,2100,2100,2100,0
|
|
20230728,152500,77709590,2100,2100,2100,2100,0
|
|
20230728,152400,77709590,2100,2100,2100,2100,0
|
|
20230728,152300,77709590,2100,2100,2100,2100,0
|
|
20230728,152200,77709590,2100,2100,2100,2100,0
|
|
20230728,152100,77709590,2100,2100,2100,2100,0
|
|
20230728,152000,77709590,2100,2100,2100,2100,0
|
|
20230728,151900,77709590,2100,2100,2100,2100,1
|
|
20230728,151800,77707490,2085,2095,2095,2085,35
|
|
20230728,151700,77634475,2110,2085,2110,2080,253
|
|
20230728,151600,77104725,2085,2085,2085,2085,0
|
|
20230728,151500,77104725,2085,2090,2090,2085,21
|
|
20230728,151400,77060935,2105,2105,2105,2105,16
|
|
20230728,151300,77027255,2110,2110,2110,2110,1
|
|
20230728,151200,77025145,2110,2110,2110,2110,2
|
|
20230728,151100,77020925,2115,2085,2115,2085,38
|
|
20230728,151000,76941215,2080,2080,2080,2080,36
|
|
20230728,150900,76866335,2080,2080,2080,2080,18
|
|
20230728,150800,76828895,2080,2080,2080,2080,0
|
|
20230728,150700,76828895,2080,2080,2080,2080,54
|
|
20230728,150600,76716575,2080,2080,2080,2080,0
|
|
20230728,150500,76716575,2080,2080,2080,2080,419
|
|
20230728,150400,75845055,2075,2075,2075,2075,0
|
|
20230728,150300,75845055,2075,2075,2075,2075,53
|
|
20230728,150200,75735080,2075,2075,2075,2075,0
|
|
20230728,150100,75735080,2075,2075,2075,2075,19
|
|
20230728,150000,75695655,2075,2075,2075,2075,0
|
|
20230728,145900,75695655,2075,2075,2075,2075,54
|
|
20230728,145800,75583605,2075,2075,2075,2075,19
|
|
20230728,145700,75544180,2075,2075,2075,2075,0
|
|
20230728,145600,75544180,2075,2075,2075,2075,53
|
|
20230728,145500,75434205,2075,2075,2075,2075,0
|
|
20230728,145400,75434205,2075,2075,2075,2075,19
|
|
20230728,145300,75394780,2075,2075,2075,2075,0
|
|
20230728,145200,75394780,2075,2075,2075,2075,54
|
|
20230728,145100,75282730,2075,2075,2075,2075,0
|
|
20230728,145000,75282730,2075,2075,2075,2075,18
|
|
20230728,144900,75245380,2075,2080,2080,2075,36
|
|
20230728,144800,75170505,2080,2080,2080,2080,19
|
|
20230728,144700,75130985,2080,2080,2080,2080,0
|
|
20230728,144600,75130985,2080,2080,2080,2080,18
|
|
20230728,144500,75093545,2080,2080,2080,2080,36
|
|
20230728,144400,75018665,2080,2080,2080,2080,19
|
|
20230728,144300,74979145,2080,2080,2080,2080,0
|
|
20230728,144200,74979145,2080,2080,2080,2080,18
|
|
20230728,144100,74941705,2080,2080,2080,2080,54
|
|
20230728,144000,74829385,2080,2080,2080,2080,0
|
|
20230728,143900,74829385,2080,2080,2080,2080,18
|
|
20230728,143800,74791945,2080,2080,2080,2080,36
|
|
20230728,143700,74717065,2080,2080,2080,2080,119
|
|
20230728,143600,74469545,2080,2080,2080,2080,0
|
|
20230728,143500,74469545,2080,2080,2080,2080,18
|
|
20230728,143400,74432105,2080,2080,2080,2080,36
|
|
20230728,143300,74357225,2080,2080,2080,2080,18
|
|
20230728,143200,74319785,2080,2080,2080,2080,0
|
|
20230728,143100,74319785,2080,2080,2080,2080,26
|
|
20230728,143000,74265705,2080,2080,2080,2080,35
|
|
20230728,142900,74192905,2080,2080,2080,2080,18
|
|
20230728,142800,74155465,2080,2080,2080,2080,0
|
|
20230728,142700,74155465,2080,2080,2080,2080,55
|
|
20230728,142600,74041065,2080,2080,2080,2080,0
|
|
20230728,142500,74041065,2080,2080,2080,2080,18
|
|
20230728,142400,74003625,2080,2080,2080,2080,35
|
|
20230728,142300,73930825,2080,2080,2080,2080,19
|
|
20230728,142200,73891305,2090,2080,2090,2080,19
|
|
20230728,142100,73851775,2080,2080,2080,2080,0
|
|
20230728,142000,73851775,2080,2080,2080,2080,54
|
|
20230728,141900,73739455,2080,2080,2080,2080,0
|
|
20230728,141800,73739455,2080,2080,2080,2080,19
|
|
20230728,141700,73699935,2085,2085,2085,2085,0
|
|
20230728,141600,73699935,2085,2085,2085,2085,53
|
|
20230728,141500,73589430,2085,2085,2085,2085,0
|
|
20230728,141400,73589430,2085,2085,2085,2085,19
|
|
20230728,141300,73549815,2085,2085,2085,2085,0
|
|
20230728,141200,73549815,2085,2085,2085,2085,54
|
|
20230728,141100,73437225,2085,2085,2085,2085,0
|
|
20230728,141000,73437225,2085,2085,2085,2085,19
|
|
20230728,140900,73397610,2085,2085,2085,2085,35
|
|
20230728,140800,73324635,2085,2085,2085,2085,18
|
|
20230728,140700,73287105,2085,2085,2085,2085,0
|
|
20230728,140600,73287105,2085,2085,2085,2085,19
|
|
20230728,140500,73247490,2090,2090,2090,2090,54
|
|
20230728,140400,73134630,2110,2110,2110,2110,0
|
|
20230728,140300,73134630,2110,2090,2110,2090,19
|
|
20230728,140200,73094900,2090,2090,2090,2090,35
|
|
20230728,140100,73021750,2085,2085,2085,2085,19
|
|
20230728,140000,72982135,2115,2115,2115,2115,217
|
|
20230728,135900,72523180,2115,2105,2115,2105,266
|
|
20230728,135800,71960770,2105,2105,2105,2105,36
|
|
20230728,135700,71884990,2105,2115,2115,2105,267
|
|
20230728,135600,71320475,2105,2105,2105,2105,0
|
|
20230728,135500,71320475,2105,2105,2105,2105,54
|
|
20230728,135400,71206805,2115,2115,2115,2115,247
|
|
20230728,135300,70684400,2105,2105,2105,2105,19
|
|
20230728,135200,70644405,2105,2105,2105,2105,6
|
|
20230728,135100,70631775,2105,2105,2105,2105,48
|
|
20230728,135000,70530735,2105,2105,2105,2105,0
|
|
20230728,134900,70530735,2105,2115,2115,2105,266
|
|
20230728,134800,69968325,2105,2105,2105,2105,54
|
|
20230728,134700,69854655,2115,2115,2115,2115,0
|
|
20230728,134600,69854655,2115,2105,2115,2105,265
|
|
20230728,134500,69294360,2105,2105,2105,2105,0
|
|
20230728,134400,69294360,2105,2115,2115,2105,267
|
|
20230728,134300,68729845,2105,2105,2105,2105,36
|
|
20230728,134200,68654065,2105,2105,2105,2105,18
|
|
20230728,134100,68616175,2105,2105,2105,2105,36
|
|
20230728,134000,68540395,2100,2100,2100,2100,19
|
|
20230728,133900,68500495,2115,2115,2115,2115,0
|
|
20230728,133800,68500495,2115,2100,2115,2100,266
|
|
20230728,133700,67938175,2100,2100,2100,2100,0
|
|
20230728,133600,67938175,2100,2115,2115,2100,302
|
|
20230728,133500,67300255,2100,2100,2100,2100,0
|
|
20230728,133400,67300255,2100,2100,2100,2100,18
|
|
20230728,133300,67262455,2100,2100,2100,2100,35
|
|
20230728,133200,67188955,2100,2100,2100,2100,18
|
|
20230728,133100,67151155,2100,2100,2100,2100,0
|
|
20230728,133000,67151155,2100,2115,2115,2100,267
|
|
20230728,132900,66586735,2100,2100,2100,2100,109
|
|
20230728,132800,66357835,2115,2115,2115,2115,248
|
|
20230728,132700,65833315,2100,2100,2100,2100,48
|
|
20230728,132600,65732515,2110,2110,2110,2110,6
|
|
20230728,132500,65719855,2115,2110,2115,2110,265
|
|
20230728,132400,65159470,2110,2110,2110,2110,0
|
|
20230728,132300,65159470,2110,2110,2110,2110,19
|
|
20230728,132200,65119380,2115,2110,2115,2110,284
|
|
20230728,132100,64518900,2110,2110,2110,2110,18
|
|
20230728,132000,64480920,2115,2115,2115,2115,247
|
|
20230728,131900,63958515,2110,2110,2110,2110,19
|
|
20230728,131800,63918425,2110,2110,2110,2110,36
|
|
20230728,131700,63842465,2110,2115,2115,2110,266
|
|
20230728,131600,63279965,2115,2115,2115,2115,1
|
|
20230728,131500,63277850,2110,2110,2110,2110,54
|
|
20230728,131400,63163910,2115,2115,2115,2115,248
|
|
20230728,131300,62639390,2110,2110,2110,2110,19
|
|
20230728,131200,62599300,2110,2110,2110,2110,18
|
|
20230728,131100,62561320,2110,2110,2110,2110,35
|
|
20230728,131000,62487470,2110,2110,2110,2110,19
|
|
20230728,130900,62447380,2115,2115,2115,2115,248
|
|
20230728,130800,61922860,2110,2110,2110,2110,54
|
|
20230728,130700,61808920,2115,2115,2115,2115,0
|
|
20230728,130600,61808920,2115,2110,2115,2110,267
|
|
20230728,130500,61244310,2110,2110,2110,2110,0
|
|
20230728,130400,61244310,2110,2115,2115,2110,300
|
|
20230728,130300,60610075,2115,2115,2115,2115,1
|
|
20230728,130200,60607960,2110,2110,2110,2110,18
|
|
20230728,130100,60569980,2110,2110,2110,2110,36
|
|
20230728,130000,60494020,2100,2100,2100,2100,19
|
|
20230728,125900,60454120,2115,2115,2115,2115,0
|
|
20230728,125800,60454120,2115,2100,2115,2100,265
|
|
20230728,125700,59893915,2100,2100,2100,2100,36
|
|
20230728,125600,59818315,2100,2115,2115,2100,267
|
|
20230728,125500,59253895,2100,2100,2100,2100,0
|
|
20230728,125400,59253895,2100,2100,2100,2100,18
|
|
20230728,125300,59216095,2100,2090,2100,2090,119
|
|
20230728,125200,58966745,2090,2090,2090,2090,0
|
|
20230728,125100,58966745,2090,2090,2090,2090,54
|
|
20230728,125000,58853885,2100,2100,2100,2100,0
|
|
20230728,124900,58853885,2100,2100,2100,2100,10
|
|
20230728,124800,58832885,2115,2115,2115,2115,248
|
|
20230728,124700,58308365,2100,2100,2100,2100,19
|
|
20230728,124600,58268465,2110,2110,2110,2110,35
|
|
20230728,124500,58194615,2115,2110,2115,2110,265
|
|
20230728,124400,57634230,2110,2110,2110,2110,0
|
|
20230728,124300,57634230,2110,2115,2115,2110,267
|
|
20230728,124200,57069620,2110,2110,2110,2110,36
|
|
20230728,124100,56993660,2110,2110,2110,2110,18
|
|
20230728,124000,56955680,2115,2115,2115,2115,248
|
|
20230728,123900,56431160,2110,2110,2110,2110,54
|
|
20230728,123800,56317220,2110,2110,2110,2110,0
|
|
20230728,123700,56317220,2110,2110,2110,2110,67
|
|
20230728,123600,56175850,2100,2100,2100,2100,55
|
|
20230728,123500,56060350,2115,2115,2115,2115,248
|
|
20230728,123400,55535830,2100,2100,2100,2100,18
|
|
20230728,123300,55498030,2115,2115,2115,2115,0
|
|
20230728,123200,55498030,2115,2100,2115,2100,267
|
|
20230728,123100,54933610,2100,2100,2100,2100,35
|
|
20230728,123000,54860110,2100,2100,2100,2100,18
|
|
20230728,122900,54822310,2115,2105,2115,2100,283
|
|
20230728,122800,54224130,2105,2105,2105,2105,18
|
|
20230728,122700,54186240,2115,2115,2115,2115,248
|
|
20230728,122600,53661720,2105,2105,2105,2105,19
|
|
20230728,122500,53621725,2110,2110,2110,2110,36
|
|
20230728,122400,53545765,2110,2115,2115,2110,265
|
|
20230728,122300,52985380,2110,2110,2110,2110,0
|
|
20230728,122200,52985380,2110,2110,2110,2110,19
|
|
20230728,122100,52945290,2115,2110,2115,2110,283
|
|
20230728,122000,52346920,2110,2110,2110,2110,18
|
|
20230728,121900,52308940,2115,2110,2115,2110,267
|
|
20230728,121800,51744330,2110,2110,2110,2110,0
|
|
20230728,121700,51744330,2110,2110,2110,2110,53
|
|
20230728,121600,51632500,2110,2110,2110,2110,49
|
|
20230728,121500,51529110,2110,2110,2110,2110,5
|
|
20230728,121400,51518560,2115,2115,2115,2115,0
|
|
20230728,121300,51518560,2115,2110,2115,2110,303
|
|
20230728,121200,50877990,2110,2110,2110,2110,0
|
|
20230728,121100,50877990,2110,2110,2110,2110,188
|
|
20230728,121000,50481310,2105,2105,2105,2105,0
|
|
20230728,120900,50481310,2105,2105,2105,2105,55
|
|
20230728,120800,50365535,2110,2110,2110,2110,247
|
|
20230728,120700,49844365,2105,2105,2105,2105,18
|
|
20230728,120600,49806475,2105,2105,2105,2105,35
|
|
20230728,120500,49732800,2105,2100,2105,2100,87
|
|
20230728,120400,49549760,2100,2100,2100,2100,0
|
|
20230728,120300,49549760,2100,2100,2100,2100,54
|
|
20230728,120200,49436360,2105,2105,2105,2105,0
|
|
20230728,120100,49436360,2105,2105,2105,2105,6
|
|
20230728,120000,49423730,2110,2105,2110,2105,266
|
|
20230728,115900,48862560,2105,2105,2105,2105,35
|
|
20230728,115800,48788885,2105,2105,2105,2105,18
|
|
20230728,115700,48750995,2115,2115,2115,2115,248
|
|
20230728,115600,48226475,2105,2105,2105,2105,54
|
|
20230728,115500,48112805,2115,2115,2115,2115,247
|
|
20230728,115400,47590400,2105,2105,2105,2105,18
|
|
20230728,115300,47552510,2115,2115,2115,2115,0
|
|
20230728,115200,47552510,2115,2105,2115,2105,303
|
|
20230728,115100,46912215,2105,2105,2105,2105,0
|
|
20230728,115000,46912215,2105,2105,2105,2105,43
|
|
20230728,114900,46821700,2110,2110,2110,2110,11
|
|
20230728,114800,46798490,2110,2110,2110,2110,19
|
|
20230728,114700,46758400,2115,2115,2115,2115,248
|
|
20230728,114600,46233880,2110,2110,2110,2110,18
|
|
20230728,114500,46195900,2110,2110,2110,2110,36
|
|
20230728,114400,46119940,2110,2115,2115,2110,266
|
|
20230728,114300,45557440,2110,2110,2110,2110,19
|
|
20230728,114200,45517350,2115,2115,2115,2115,247
|
|
20230728,114100,44994945,2110,2110,2110,2110,54
|
|
20230728,114000,44881005,2110,2110,2110,2110,0
|
|
20230728,113900,44881005,2110,2085,2110,2085,92
|
|
20230728,113800,44687360,2085,2085,2085,2085,0
|
|
20230728,113700,44687360,2085,2085,2085,2085,54
|
|
20230728,113600,44574770,2115,2115,2115,2115,248
|
|
20230728,113500,44050250,2115,2105,2115,2105,595
|
|
20230728,113400,42792130,2105,2105,2105,2105,147
|
|
20230728,113300,42482695,2100,2100,2100,2100,18
|
|
20230728,113200,42444895,2100,2100,2100,2100,0
|
|
20230728,113100,42444895,2100,2100,2100,2100,37
|
|
20230728,113000,42367195,2095,2095,2095,2095,36
|
|
20230728,112900,42291775,2095,2095,2095,2095,18
|
|
20230728,112800,42254065,2095,2095,2095,2095,17
|
|
20230728,112700,42218450,2095,2095,2095,2090,36
|
|
20230728,112600,42143185,2090,2090,2090,2090,91
|
|
20230728,112500,41952995,2085,2085,2085,2085,19
|
|
20230728,112400,41913380,2090,2090,2090,2090,18
|
|
20230728,112300,41875760,2115,2115,2115,2115,248
|
|
20230728,112200,41351240,2115,2100,2115,2100,23
|
|
20230728,112100,41302880,2115,2115,2115,2115,0
|
|
20230728,112000,41302880,2115,2100,2115,2100,301
|
|
20230728,111900,40667075,2100,2100,2100,2100,0
|
|
20230728,111800,40667075,2100,2115,2115,2100,267
|
|
20230728,111700,40102655,2100,2100,2100,2100,0
|
|
20230728,111600,40102655,2100,2100,2100,2100,54
|
|
20230728,111500,39989255,2115,2115,2115,2115,248
|
|
20230728,111400,39464735,2100,2100,2100,2100,55
|
|
20230728,111300,39349235,2115,2115,2115,2115,0
|
|
20230728,111200,39349235,2115,2100,2115,2100,265
|
|
20230728,111100,38789030,2100,2100,2100,2100,0
|
|
20230728,111000,38789030,2100,2100,2100,2100,25
|
|
20230728,110900,38736530,2105,2105,2105,2105,29
|
|
20230728,110800,38675485,2105,2105,2105,2105,19
|
|
20230728,110700,38635490,2115,2105,2115,2105,265
|
|
20230728,110600,38075195,2105,2105,2105,2105,0
|
|
20230728,110500,38075195,2105,2105,2105,2105,54
|
|
20230728,110400,37961525,2115,2115,2115,2115,248
|
|
20230728,110300,37437005,2105,2105,2105,2105,54
|
|
20230728,110200,37323335,2115,2115,2115,2115,248
|
|
20230728,110100,36798815,2105,2105,2105,2105,19
|
|
20230728,110000,36758820,2105,2105,2105,2105,0
|
|
20230728,105900,36758820,2105,2085,2105,2085,72
|
|
20230728,105800,36607620,2115,2115,2115,2115,0
|
|
20230728,105700,36607620,2115,2110,2115,2110,232
|
|
20230728,105600,36117075,2115,2110,2115,2110,257
|
|
20230728,105500,35573565,2110,2110,2110,2110,55
|
|
20230728,105400,35457515,2110,2110,2110,2110,11
|
|
20230728,105300,35434305,2110,2110,2110,2110,25
|
|
20230728,105200,35381555,2110,2110,2110,2110,45
|
|
20230728,105100,35286605,2110,2110,2115,2110,275
|
|
20230728,105000,34705120,2110,2110,2110,2110,27
|
|
20230728,104900,34648150,2110,2110,2110,2110,123
|
|
20230728,104800,34388620,2095,2110,2110,2095,80
|
|
20230728,104700,34220630,2110,2110,2110,2110,9
|
|
20230728,104600,34201640,2110,2095,2110,2095,230
|
|
20230728,104500,33716610,2095,2095,2095,2095,0
|
|
20230728,104400,33716610,2095,2095,2095,2095,55
|
|
20230728,104300,33601385,2110,2110,2110,2110,248
|
|
20230728,104200,33078105,2105,2105,2105,2105,24
|
|
20230728,104100,33027585,2105,2110,2110,2105,294
|
|
20230728,104000,32407475,2105,2105,2105,2105,28
|
|
20230728,103900,32348535,2105,2105,2105,2105,10
|
|
20230728,103800,32327485,2105,2105,2105,2105,139
|
|
20230728,103700,32034890,2095,2095,2095,2095,36
|
|
20230728,103600,31959470,2095,2095,2095,2095,18
|
|
20230728,103500,31921760,2095,2100,2100,2095,36
|
|
20230728,103400,31846200,2100,2100,2100,2100,29
|
|
20230728,103300,31785300,2110,2110,2110,2110,247
|
|
20230728,103200,31264130,2100,2100,2100,2100,18
|
|
20230728,103100,31226330,2100,2100,2100,2100,19
|
|
20230728,103000,31186430,2110,2100,2110,2100,283
|
|
20230728,102900,30589650,2100,2100,2100,2100,18
|
|
20230728,102800,30551850,2100,2100,2100,2100,0
|
|
20230728,102700,30551850,2100,2085,2100,2085,120
|
|
20230728,102600,30300135,2115,2115,2115,2115,0
|
|
20230728,102500,30300135,2115,2105,2115,2105,428
|
|
20230728,102400,29396070,2100,2100,2100,2100,35
|
|
20230728,102300,29322570,2100,2100,2100,2100,18
|
|
20230728,102200,29284770,2110,2110,2110,2110,248
|
|
20230728,102100,28761490,2100,2100,2100,2100,19
|
|
20230728,102000,28721590,2100,2100,2100,2100,0
|
|
20230728,101900,28721590,2100,2110,2110,2100,55
|
|
20230728,101800,28606080,2100,2100,2100,2100,0
|
|
20230728,101700,28606080,2100,2110,2110,2100,266
|
|
20230728,101600,28045010,2100,2100,2100,2100,36
|
|
20230728,101500,27969410,2100,2110,2110,2100,70
|
|
20230728,101400,27821890,2110,2100,2110,2100,215
|
|
20230728,101300,27368430,2100,2100,2100,2100,0
|
|
20230728,101200,27368430,2100,2100,2100,2100,54
|
|
20230728,101100,27255030,2110,2110,2110,2110,247
|
|
20230728,101000,26733860,2100,2100,2100,2100,18
|
|
20230728,100900,26696060,2110,2100,2110,2100,289
|
|
20230728,100800,26086680,2100,2100,2100,2100,19
|
|
20230728,100700,26046780,2110,2110,2110,2110,1
|
|
20230728,100600,26044670,2100,2100,2100,2100,18
|
|
20230728,100500,26006870,2100,2100,2100,2100,60
|
|
20230728,100400,25880870,2100,2100,2100,2100,19
|
|
20230728,100300,25840970,2105,2105,2105,2105,247
|
|
20230728,100200,25321035,2100,2100,2100,2100,54
|
|
20230728,100100,25207635,2105,2105,2105,2105,248
|
|
20230728,100000,24685595,2100,2100,2100,2100,19
|
|
20230728,095900,24645695,2105,2105,2105,2105,71
|
|
20230728,095800,24496240,2105,2100,2105,2100,212
|
|
20230728,095700,24050155,2100,2100,2100,2100,19
|
|
20230728,095600,24010255,2105,2105,2105,2105,1
|
|
20230728,095500,24008150,2100,2095,2100,2095,53
|
|
20230728,095400,23896940,2105,2105,2105,2105,0
|
|
20230728,095300,23896940,2105,2095,2105,2095,266
|
|
20230728,095200,23337190,2095,2095,2095,2095,19
|
|
20230728,095100,23297385,2100,2105,2105,2100,214
|
|
20230728,095000,22847095,2105,2105,2105,2105,69
|
|
20230728,094900,22701850,2100,2100,2100,2100,18
|
|
20230728,094800,22664050,2105,2100,2105,2100,284
|
|
20230728,094700,22066410,2100,2100,2100,2100,19
|
|
20230728,094600,22026510,2100,2100,2100,2100,14
|
|
20230728,094500,21997110,2100,2100,2100,2100,125
|
|
20230728,094400,21734610,2095,2095,2095,2095,50
|
|
20230728,094300,21629860,2095,2095,2095,2095,60
|
|
20230728,094200,21504160,2105,2100,2105,2095,37
|
|
20230728,094100,21426630,2085,2085,2085,2085,18
|
|
20230728,094000,21389100,2110,2110,2110,2110,248
|
|
20230728,093900,20865820,2090,2090,2090,2090,18
|
|
20230728,093800,20828200,2115,2080,2115,2080,9115
|
|
20230728,093700,1585545,2095,2075,2095,2075,283
|
|
20230728,093600,993380,2075,2075,2075,2075,18
|
|
20230728,093500,956030,2075,2075,2075,2075,0
|
|
20230728,093400,956030,2075,2075,2075,2075,19
|
|
20230728,093300,916605,2075,2075,2075,2075,35
|
|
20230728,093200,843980,2075,2075,2075,2075,18
|
|
20230728,093100,806630,2075,2075,2075,2075,0
|
|
20230728,093000,806630,2075,2075,2075,2075,90
|
|
20230728,092900,619880,2075,2075,2075,2075,0
|
|
20230728,092800,619880,2075,2075,2075,2075,18
|
|
20230728,092700,582530,2080,2080,2080,2080,0
|
|
20230728,092600,582530,2080,2080,2080,2080,19
|
|
20230728,092500,543010,2080,2080,2080,2080,0
|
|
20230728,092400,543010,2080,2080,2080,2080,18
|
|
20230728,092300,505570,2080,2080,2080,2080,0
|
|
20230728,092200,505570,2080,2080,2080,2080,18
|
|
20230728,092100,468130,2095,2080,2095,2080,20
|
|
20230728,092000,426515,2080,2080,2080,2080,0
|
|
20230728,091900,426515,2080,2080,2080,2080,18
|
|
20230728,091800,389075,2080,2080,2080,2080,0
|
|
20230728,091700,389075,2080,2080,2080,2080,19
|
|
20230728,091600,349555,2080,2080,2080,2080,0
|
|
20230728,091500,349555,2080,2080,2080,2080,18
|
|
20230728,091400,312115,2080,2080,2080,2080,0
|
|
20230728,091300,312115,2080,2080,2080,2080,19
|
|
20230728,091200,272595,2080,2080,2080,2080,0
|
|
20230728,091100,272595,2080,2080,2080,2080,18
|
|
20230728,091000,235155,2080,2080,2080,2080,0
|
|
20230728,090900,235155,2080,2080,2080,2080,19
|
|
20230728,090800,195635,2080,2080,2080,2080,0
|
|
20230728,090700,195635,2080,2080,2080,2080,34
|
|
20230728,090600,124915,2080,2080,2080,2080,0
|
|
20230728,090500,124915,2080,2080,2080,2080,18
|
|
20230728,090400,87475,2080,2080,2080,2080,0
|
|
20230728,090300,87475,2080,2080,2080,2080,19
|
|
20230728,090200,47955,2085,2085,2085,2085,2
|
|
20230728,090100,43785,2085,2085,2085,2085,0
|
|
20230728,090000,43785,2085,2085,2085,2085,21
|