720 lines
32 KiB
CSV
720 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,205700,6957450,2100,2100,2100,2100,33
|
|
20230731,205600,6957450,2100,2100,2100,2100,0
|
|
20230731,205500,6957450,2100,2100,2100,2100,0
|
|
20230731,205400,6957450,2100,2100,2100,2100,0
|
|
20230731,205300,6957450,2100,2100,2100,2100,0
|
|
20230731,205200,6957450,2100,2100,2100,2100,0
|
|
20230731,205100,6957450,2100,2100,2100,2100,0
|
|
20230731,205000,6957450,2100,2100,2100,2100,0
|
|
20230731,204900,6957450,2100,2100,2100,2100,0
|
|
20230731,204800,6957450,2100,2100,2100,2100,0
|
|
20230731,204700,6957450,2100,2100,2100,2100,0
|
|
20230731,204600,6957450,2100,2100,2100,2100,0
|
|
20230731,204500,6957450,2100,2100,2100,2100,0
|
|
20230731,204400,6957450,2100,2100,2100,2100,0
|
|
20230731,204300,6957450,2100,2100,2100,2100,0
|
|
20230731,204200,6957450,2100,2100,2100,2100,0
|
|
20230731,204100,6957450,2100,2100,2100,2100,0
|
|
20230731,204000,6957450,2100,2100,2100,2100,0
|
|
20230731,203900,6957450,2100,2100,2100,2100,0
|
|
20230731,203800,6957450,2100,2100,2100,2100,0
|
|
20230731,203700,6957450,2100,2100,2100,2100,0
|
|
20230731,203600,6957450,2100,2100,2100,2100,0
|
|
20230731,203500,6957450,2100,2100,2100,2100,0
|
|
20230731,203400,6957450,2100,2100,2100,2100,0
|
|
20230731,203300,6957450,2100,2100,2100,2100,0
|
|
20230731,203200,6957450,2100,2100,2100,2100,0
|
|
20230731,203100,6957450,2100,2100,2100,2100,0
|
|
20230731,203000,6957450,2100,2100,2100,2100,0
|
|
20230731,202900,6957450,2100,2100,2100,2100,0
|
|
20230731,202800,6957450,2100,2100,2100,2100,0
|
|
20230731,202700,6957450,2100,2100,2100,2100,33
|
|
20230731,202600,6957450,2100,2100,2100,2100,0
|
|
20230731,202500,6957450,2100,2100,2100,2100,0
|
|
20230731,202400,6957450,2100,2100,2100,2100,0
|
|
20230731,202300,6957450,2100,2100,2100,2100,0
|
|
20230731,202200,6957450,2100,2100,2100,2100,0
|
|
20230731,202100,6957450,2100,2100,2100,2100,0
|
|
20230731,202000,6957450,2100,2100,2100,2100,0
|
|
20230731,201900,6957450,2100,2100,2100,2100,0
|
|
20230731,201800,6957450,2100,2100,2100,2100,0
|
|
20230731,201700,6957450,2100,2100,2100,2100,0
|
|
20230731,201600,6957450,2100,2100,2100,2100,0
|
|
20230731,201500,6957450,2100,2100,2100,2100,0
|
|
20230731,201400,6957450,2100,2100,2100,2100,0
|
|
20230731,201300,6957450,2100,2100,2100,2100,0
|
|
20230731,201200,6957450,2100,2100,2100,2100,0
|
|
20230731,201100,6957450,2100,2100,2100,2100,0
|
|
20230731,201000,6957450,2100,2100,2100,2100,0
|
|
20230731,200900,6957450,2100,2100,2100,2100,0
|
|
20230731,200800,6957450,2100,2100,2100,2100,0
|
|
20230731,200700,6957450,2100,2100,2100,2100,0
|
|
20230731,200600,6957450,2100,2100,2100,2100,0
|
|
20230731,200500,6957450,2100,2100,2100,2100,0
|
|
20230731,200400,6957450,2100,2100,2100,2100,0
|
|
20230731,200300,6957450,2100,2100,2100,2100,0
|
|
20230731,200200,6957450,2100,2100,2100,2100,0
|
|
20230731,200100,6957450,2100,2100,2100,2100,0
|
|
20230731,200000,6957450,2100,2100,2100,2100,0
|
|
20230731,195900,6957450,2100,2100,2100,2100,0
|
|
20230731,195800,6957450,2100,2100,2100,2100,0
|
|
20230731,195700,6957450,2100,2100,2100,2100,33
|
|
20230731,195600,6957450,2100,2100,2100,2100,0
|
|
20230731,195500,6957450,2100,2100,2100,2100,0
|
|
20230731,195400,6957450,2100,2100,2100,2100,0
|
|
20230731,195300,6957450,2100,2100,2100,2100,0
|
|
20230731,195200,6957450,2100,2100,2100,2100,0
|
|
20230731,195100,6957450,2100,2100,2100,2100,0
|
|
20230731,195000,6957450,2100,2100,2100,2100,0
|
|
20230731,194900,6957450,2100,2100,2100,2100,0
|
|
20230731,194800,6957450,2100,2100,2100,2100,0
|
|
20230731,194700,6957450,2100,2100,2100,2100,0
|
|
20230731,194600,6957450,2100,2100,2100,2100,0
|
|
20230731,194500,6957450,2100,2100,2100,2100,0
|
|
20230731,194400,6957450,2100,2100,2100,2100,0
|
|
20230731,194300,6957450,2100,2100,2100,2100,0
|
|
20230731,194200,6957450,2100,2100,2100,2100,0
|
|
20230731,194100,6957450,2100,2100,2100,2100,0
|
|
20230731,194000,6957450,2100,2100,2100,2100,0
|
|
20230731,193900,6957450,2100,2100,2100,2100,0
|
|
20230731,193800,6957450,2100,2100,2100,2100,0
|
|
20230731,193700,6957450,2100,2100,2100,2100,0
|
|
20230731,193600,6957450,2100,2100,2100,2100,0
|
|
20230731,193500,6957450,2100,2100,2100,2100,0
|
|
20230731,193400,6957450,2100,2100,2100,2100,0
|
|
20230731,193300,6957450,2100,2100,2100,2100,0
|
|
20230731,193200,6957450,2100,2100,2100,2100,0
|
|
20230731,193100,6957450,2100,2100,2100,2100,0
|
|
20230731,193000,6957450,2100,2100,2100,2100,0
|
|
20230731,192900,6957450,2100,2100,2100,2100,0
|
|
20230731,192800,6957450,2100,2100,2100,2100,0
|
|
20230731,192700,6957450,2100,2100,2100,2100,33
|
|
20230731,192600,6957450,2100,2100,2100,2100,0
|
|
20230731,192500,6957450,2100,2100,2100,2100,0
|
|
20230731,192400,6957450,2100,2100,2100,2100,0
|
|
20230731,192300,6957450,2100,2100,2100,2100,0
|
|
20230731,192200,6957450,2100,2100,2100,2100,0
|
|
20230731,192100,6957450,2100,2100,2100,2100,0
|
|
20230731,192000,6957450,2100,2100,2100,2100,0
|
|
20230731,191900,6957450,2100,2100,2100,2100,0
|
|
20230731,191800,6957450,2100,2100,2100,2100,0
|
|
20230731,191700,6957450,2100,2100,2100,2100,0
|
|
20230731,191600,6957450,2100,2100,2100,2100,0
|
|
20230731,191500,6957450,2100,2100,2100,2100,0
|
|
20230731,191400,6957450,2100,2100,2100,2100,0
|
|
20230731,191300,6957450,2100,2100,2100,2100,0
|
|
20230731,191200,6957450,2100,2100,2100,2100,0
|
|
20230731,191100,6957450,2100,2100,2100,2100,0
|
|
20230731,191000,6957450,2100,2100,2100,2100,0
|
|
20230731,190900,6957450,2100,2100,2100,2100,0
|
|
20230731,190800,6957450,2100,2100,2100,2100,0
|
|
20230731,190700,6957450,2100,2100,2100,2100,0
|
|
20230731,190600,6957450,2100,2100,2100,2100,0
|
|
20230731,190500,6957450,2100,2100,2100,2100,0
|
|
20230731,190400,6957450,2100,2100,2100,2100,0
|
|
20230731,190300,6957450,2100,2100,2100,2100,0
|
|
20230731,190200,6957450,2100,2100,2100,2100,0
|
|
20230731,190100,6957450,2100,2100,2100,2100,0
|
|
20230731,190000,6957450,2100,2100,2100,2100,0
|
|
20230731,185900,6957450,2100,2100,2100,2100,0
|
|
20230731,185800,6957450,2100,2100,2100,2100,0
|
|
20230731,185700,6957450,2100,2100,2100,2100,33
|
|
20230731,185600,6957450,2100,2100,2100,2100,0
|
|
20230731,185500,6957450,2100,2100,2100,2100,0
|
|
20230731,185400,6957450,2100,2100,2100,2100,0
|
|
20230731,185300,6957450,2100,2100,2100,2100,0
|
|
20230731,185200,6957450,2100,2100,2100,2100,0
|
|
20230731,185100,6957450,2100,2100,2100,2100,0
|
|
20230731,185000,6957450,2100,2100,2100,2100,0
|
|
20230731,184900,6957450,2100,2100,2100,2100,0
|
|
20230731,184800,6957450,2100,2100,2100,2100,0
|
|
20230731,184700,6957450,2100,2100,2100,2100,0
|
|
20230731,184600,6957450,2100,2100,2100,2100,0
|
|
20230731,184500,6957450,2100,2100,2100,2100,0
|
|
20230731,184400,6957450,2100,2100,2100,2100,0
|
|
20230731,184300,6957450,2100,2100,2100,2100,0
|
|
20230731,184200,6957450,2100,2100,2100,2100,0
|
|
20230731,184100,6957450,2100,2100,2100,2100,0
|
|
20230731,184000,6957450,2100,2100,2100,2100,0
|
|
20230731,183900,6957450,2100,2100,2100,2100,0
|
|
20230731,183800,6957450,2100,2100,2100,2100,0
|
|
20230731,183700,6957450,2100,2100,2100,2100,0
|
|
20230731,183600,6957450,2100,2100,2100,2100,0
|
|
20230731,183500,6957450,2100,2100,2100,2100,0
|
|
20230731,183400,6957450,2100,2100,2100,2100,0
|
|
20230731,183300,6957450,2100,2100,2100,2100,0
|
|
20230731,183200,6957450,2100,2100,2100,2100,0
|
|
20230731,183100,6957450,2100,2100,2100,2100,0
|
|
20230731,183000,6957450,2100,2100,2100,2100,0
|
|
20230731,182900,6957450,2100,2100,2100,2100,0
|
|
20230731,182800,6957450,2100,2100,2100,2100,0
|
|
20230731,182700,6957450,2100,2100,2100,2100,33
|
|
20230731,182600,6957450,2100,2100,2100,2100,0
|
|
20230731,182500,6957450,2100,2100,2100,2100,0
|
|
20230731,182400,6957450,2100,2100,2100,2100,0
|
|
20230731,182300,6957450,2100,2100,2100,2100,0
|
|
20230731,182200,6957450,2100,2100,2100,2100,0
|
|
20230731,182100,6957450,2100,2100,2100,2100,0
|
|
20230731,182000,6957450,2100,2100,2100,2100,0
|
|
20230731,181900,6957450,2100,2100,2100,2100,0
|
|
20230731,181800,6957450,2100,2100,2100,2100,0
|
|
20230731,181700,6957450,2100,2100,2100,2100,0
|
|
20230731,181600,6957450,2100,2100,2100,2100,0
|
|
20230731,181500,6957450,2100,2100,2100,2100,0
|
|
20230731,181400,6957450,2100,2100,2100,2100,0
|
|
20230731,181300,6957450,2100,2100,2100,2100,0
|
|
20230731,181200,6957450,2100,2100,2100,2100,0
|
|
20230731,181100,6957450,2100,2100,2100,2100,0
|
|
20230731,181000,6957450,2100,2100,2100,2100,0
|
|
20230731,180900,6957450,2100,2100,2100,2100,0
|
|
20230731,180800,6957450,2100,2100,2100,2100,0
|
|
20230731,180700,6957450,2100,2100,2100,2100,0
|
|
20230731,180600,6957450,2100,2100,2100,2100,0
|
|
20230731,180500,6957450,2100,2100,2100,2100,0
|
|
20230731,180400,6957450,2100,2100,2100,2100,0
|
|
20230731,180300,6957450,2100,2100,2100,2100,0
|
|
20230731,180200,6957450,2100,2100,2100,2100,0
|
|
20230731,180100,6957450,2100,2100,2100,2100,0
|
|
20230731,180000,6957450,2100,2100,2100,2100,0
|
|
20230731,175900,6957450,2100,2100,2100,2100,0
|
|
20230731,175800,6957450,2100,2100,2100,2100,0
|
|
20230731,175700,6957450,2100,2100,2100,2100,33
|
|
20230731,175600,6957450,2100,2100,2100,2100,0
|
|
20230731,175500,6957450,2100,2100,2100,2100,0
|
|
20230731,175400,6957450,2100,2100,2100,2100,0
|
|
20230731,175300,6957450,2100,2100,2100,2100,0
|
|
20230731,175200,6957450,2100,2100,2100,2100,0
|
|
20230731,175100,6957450,2100,2100,2100,2100,0
|
|
20230731,175000,6957450,2100,2100,2100,2100,0
|
|
20230731,174900,6957450,2100,2100,2100,2100,0
|
|
20230731,174800,6957450,2100,2100,2100,2100,0
|
|
20230731,174700,6957450,2100,2100,2100,2100,0
|
|
20230731,174600,6957450,2100,2100,2100,2100,0
|
|
20230731,174500,6957450,2100,2100,2100,2100,0
|
|
20230731,174400,6957450,2100,2100,2100,2100,0
|
|
20230731,174300,6957450,2100,2100,2100,2100,0
|
|
20230731,174200,6957450,2100,2100,2100,2100,0
|
|
20230731,174100,6957450,2100,2100,2100,2100,0
|
|
20230731,174000,6957450,2100,2100,2100,2100,0
|
|
20230731,173900,6957450,2100,2100,2100,2100,0
|
|
20230731,173800,6957450,2100,2100,2100,2100,0
|
|
20230731,173700,6957450,2100,2100,2100,2100,0
|
|
20230731,173600,6957450,2100,2100,2100,2100,0
|
|
20230731,173500,6957450,2100,2100,2100,2100,0
|
|
20230731,173400,6957450,2100,2100,2100,2100,0
|
|
20230731,173300,6957450,2100,2100,2100,2100,0
|
|
20230731,173200,6957450,2100,2100,2100,2100,0
|
|
20230731,173100,6957450,2100,2100,2100,2100,0
|
|
20230731,173000,6957450,2100,2100,2100,2100,0
|
|
20230731,172900,6957450,2100,2100,2100,2100,0
|
|
20230731,172800,6957450,2100,2100,2100,2100,0
|
|
20230731,172700,6957450,2100,2100,2100,2100,33
|
|
20230731,172600,6957450,2100,2100,2100,2100,0
|
|
20230731,172500,6957450,2100,2100,2100,2100,0
|
|
20230731,172400,6957450,2100,2100,2100,2100,0
|
|
20230731,172300,6957450,2100,2100,2100,2100,0
|
|
20230731,172200,6957450,2100,2100,2100,2100,0
|
|
20230731,172100,6957450,2100,2100,2100,2100,0
|
|
20230731,172000,6957450,2100,2100,2100,2100,0
|
|
20230731,171900,6957450,2100,2100,2100,2100,0
|
|
20230731,171800,6957450,2100,2100,2100,2100,0
|
|
20230731,171700,6957450,2100,2100,2100,2100,0
|
|
20230731,171600,6957450,2100,2100,2100,2100,0
|
|
20230731,171500,6957450,2100,2100,2100,2100,0
|
|
20230731,171400,6957450,2100,2100,2100,2100,0
|
|
20230731,171300,6957450,2100,2100,2100,2100,0
|
|
20230731,171200,6957450,2100,2100,2100,2100,0
|
|
20230731,171100,6957450,2100,2100,2100,2100,0
|
|
20230731,171000,6957450,2100,2100,2100,2100,0
|
|
20230731,170900,6957450,2100,2100,2100,2100,0
|
|
20230731,170800,6957450,2100,2100,2100,2100,0
|
|
20230731,170700,6957450,2100,2100,2100,2100,0
|
|
20230731,170600,6957450,2100,2100,2100,2100,0
|
|
20230731,170500,6957450,2100,2100,2100,2100,0
|
|
20230731,170400,6957450,2100,2100,2100,2100,0
|
|
20230731,170300,6957450,2100,2100,2100,2100,0
|
|
20230731,170200,6957450,2100,2100,2100,2100,0
|
|
20230731,170100,6957450,2100,2100,2100,2100,0
|
|
20230731,170000,6957450,2100,2100,2100,2100,0
|
|
20230731,165900,6957450,2100,2100,2100,2100,0
|
|
20230731,165800,6957450,2100,2100,2100,2100,0
|
|
20230731,165700,6957450,2100,2100,2100,2100,33
|
|
20230731,165600,6957450,2100,2100,2100,2100,0
|
|
20230731,165500,6957450,2100,2100,2100,2100,0
|
|
20230731,165400,6957450,2100,2100,2100,2100,0
|
|
20230731,165300,6957450,2100,2100,2100,2100,0
|
|
20230731,165200,6957450,2100,2100,2100,2100,0
|
|
20230731,165100,6957450,2100,2100,2100,2100,0
|
|
20230731,165000,6957450,2100,2100,2100,2100,0
|
|
20230731,164900,6957450,2100,2100,2100,2100,0
|
|
20230731,164800,6957450,2100,2100,2100,2100,0
|
|
20230731,164700,6957450,2100,2100,2100,2100,0
|
|
20230731,164600,6957450,2100,2100,2100,2100,0
|
|
20230731,164500,6957450,2100,2100,2100,2100,0
|
|
20230731,164400,6957450,2100,2100,2100,2100,0
|
|
20230731,164300,6957450,2100,2100,2100,2100,0
|
|
20230731,164200,6957450,2100,2100,2100,2100,0
|
|
20230731,164100,6957450,2100,2100,2100,2100,0
|
|
20230731,164000,6957450,2100,2100,2100,2100,0
|
|
20230731,163900,6957450,2100,2100,2100,2100,0
|
|
20230731,163800,6957450,2100,2100,2100,2100,0
|
|
20230731,163700,6957450,2100,2100,2100,2100,0
|
|
20230731,163600,6957450,2100,2100,2100,2100,0
|
|
20230731,163500,6957450,2100,2100,2100,2100,0
|
|
20230731,163400,6957450,2100,2100,2100,2100,0
|
|
20230731,163300,6957450,2100,2100,2100,2100,0
|
|
20230731,163200,6957450,2100,2100,2100,2100,0
|
|
20230731,163100,6957450,2100,2100,2100,2100,0
|
|
20230731,163000,6957450,2100,2100,2100,2100,0
|
|
20230731,162900,6957450,2100,2100,2100,2100,0
|
|
20230731,162800,6957450,2100,2100,2100,2100,0
|
|
20230731,162700,6957450,2100,2100,2100,2100,33
|
|
20230731,162600,6957450,2100,2100,2100,2100,0
|
|
20230731,162500,6957450,2100,2100,2100,2100,0
|
|
20230731,162400,6957450,2100,2100,2100,2100,0
|
|
20230731,162300,6957450,2100,2100,2100,2100,0
|
|
20230731,162200,6957450,2100,2100,2100,2100,0
|
|
20230731,162100,6957450,2100,2100,2100,2100,0
|
|
20230731,162000,6957450,2100,2100,2100,2100,0
|
|
20230731,161900,6957450,2100,2100,2100,2100,0
|
|
20230731,161800,6957450,2100,2100,2100,2100,0
|
|
20230731,161700,6957450,2100,2100,2100,2100,0
|
|
20230731,161600,6957450,2100,2100,2100,2100,0
|
|
20230731,161500,6957450,2100,2100,2100,2100,0
|
|
20230731,161400,6957450,2100,2100,2100,2100,0
|
|
20230731,161300,6957450,2100,2100,2100,2100,0
|
|
20230731,161200,6957450,2100,2100,2100,2100,0
|
|
20230731,161100,6957450,2100,2100,2100,2100,0
|
|
20230731,161000,6957450,2100,2100,2100,2100,0
|
|
20230731,160900,6957450,2100,2100,2100,2100,0
|
|
20230731,160800,6957450,2100,2100,2100,2100,0
|
|
20230731,160700,6957450,2100,2100,2100,2100,0
|
|
20230731,160600,6957450,2100,2100,2100,2100,0
|
|
20230731,160500,6957450,2100,2100,2100,2100,0
|
|
20230731,160400,6957450,2100,2100,2100,2100,0
|
|
20230731,160300,6957450,2100,2100,2100,2100,0
|
|
20230731,160200,6957450,2100,2100,2100,2100,0
|
|
20230731,160100,6957450,2100,2100,2100,2100,0
|
|
20230731,160000,6957450,2100,2100,2100,2100,0
|
|
20230731,155900,6957450,2100,2100,2100,2100,0
|
|
20230731,155800,6957450,2100,2100,2100,2100,0
|
|
20230731,155700,6957450,2100,2100,2100,2100,33
|
|
20230731,155600,6957450,2100,2100,2100,2100,0
|
|
20230731,155500,6957450,2100,2100,2100,2100,0
|
|
20230731,155400,6957450,2100,2100,2100,2100,0
|
|
20230731,155300,6957450,2100,2100,2100,2100,0
|
|
20230731,155200,6957450,2100,2100,2100,2100,0
|
|
20230731,155100,6957450,2100,2100,2100,2100,0
|
|
20230731,155000,6957450,2100,2100,2100,2100,0
|
|
20230731,154900,6957450,2100,2100,2100,2100,0
|
|
20230731,154800,6957450,2100,2100,2100,2100,0
|
|
20230731,154700,6957450,2100,2100,2100,2100,0
|
|
20230731,154600,6957450,2100,2100,2100,2100,0
|
|
20230731,154500,6957450,2100,2100,2100,2100,0
|
|
20230731,154400,6957450,2100,2100,2100,2100,0
|
|
20230731,154300,6957450,2100,2100,2100,2100,0
|
|
20230731,154200,6957450,2100,2100,2100,2100,0
|
|
20230731,154100,6957450,2100,2100,2100,2100,0
|
|
20230731,154000,6957450,2100,2100,2100,2100,0
|
|
20230731,153900,6957450,2100,2100,2100,2100,0
|
|
20230731,153800,6957450,2100,2100,2100,2100,0
|
|
20230731,153700,6957450,2100,2100,2100,2100,0
|
|
20230731,153600,6957450,2100,2100,2100,2100,0
|
|
20230731,153500,6957450,2100,2100,2100,2100,0
|
|
20230731,153400,6957450,2100,2100,2100,2100,0
|
|
20230731,153300,6957450,2100,2100,2100,2100,0
|
|
20230731,153200,6957450,2100,2100,2100,2100,0
|
|
20230731,153100,6957450,2100,2100,2100,2100,0
|
|
20230731,153000,6957450,2100,2100,2100,2100,33
|
|
20230731,152900,6888150,2095,2095,2095,2095,0
|
|
20230731,152800,6888150,2095,2095,2095,2095,0
|
|
20230731,152700,6888150,2095,2095,2095,2095,0
|
|
20230731,152600,6888150,2095,2095,2095,2095,0
|
|
20230731,152500,6888150,2095,2095,2095,2095,0
|
|
20230731,152400,6888150,2095,2095,2095,2095,0
|
|
20230731,152300,6888150,2095,2095,2095,2095,0
|
|
20230731,152200,6888150,2095,2095,2095,2095,0
|
|
20230731,152100,6888150,2095,2095,2095,2095,0
|
|
20230731,152000,6888150,2095,2095,2095,2095,0
|
|
20230731,151900,6888150,2095,2095,2095,2095,1
|
|
20230731,151800,6886055,2085,2085,2085,2085,56
|
|
20230731,151700,6769295,2085,2085,2085,2085,55
|
|
20230731,151600,6654620,2085,2085,2085,2085,0
|
|
20230731,151500,6654620,2085,2100,2100,2085,56
|
|
20230731,151400,6537845,2085,2100,2100,2085,57
|
|
20230731,151300,6418985,2085,2085,2085,2085,55
|
|
20230731,151200,6304310,2090,2090,2090,2090,56
|
|
20230731,151100,6187270,2090,2090,2090,2090,0
|
|
20230731,151000,6187270,2090,2090,2090,2090,55
|
|
20230731,150900,6072320,2085,2085,2085,2085,56
|
|
20230731,150800,5955560,2095,2085,2095,2085,57
|
|
20230731,150700,5836705,2085,2085,2085,2085,0
|
|
20230731,150600,5836705,2085,2085,2085,2085,55
|
|
20230731,150500,5722030,2085,2085,2085,2085,56
|
|
20230731,150400,5605270,2085,2085,2085,2085,55
|
|
20230731,150300,5490595,2090,2085,2090,2085,302
|
|
20230731,150200,4859695,2085,2085,2085,2085,0
|
|
20230731,150100,4859695,2085,2085,2085,2085,55
|
|
20230731,150000,4745020,2085,2085,2085,2085,56
|
|
20230731,145900,4628260,2085,2085,2085,2085,55
|
|
20230731,145800,4513585,2085,2085,2085,2085,0
|
|
20230731,145700,4513585,2085,2085,2085,2085,56
|
|
20230731,145600,4396825,2085,2085,2085,2085,55
|
|
20230731,145500,4282150,2085,2085,2085,2085,56
|
|
20230731,145400,4165390,2085,2085,2085,2085,56
|
|
20230731,145300,4048630,2085,2085,2085,2085,0
|
|
20230731,145200,4048630,2085,2085,2085,2085,55
|
|
20230731,145100,3933955,2085,2085,2085,2085,56
|
|
20230731,145000,3817195,2085,2085,2085,2085,55
|
|
20230731,144900,3702520,2090,2090,2090,2090,1
|
|
20230731,144800,3700430,2085,2085,2085,2085,56
|
|
20230731,144700,3583670,2085,2085,2085,2085,55
|
|
20230731,144600,3468995,2085,2085,2085,2085,56
|
|
20230731,144500,3352235,2085,2085,2085,2085,55
|
|
20230731,144400,3237560,2085,2085,2085,2085,0
|
|
20230731,144300,3237560,2085,2085,2085,2085,56
|
|
20230731,144200,3120800,2085,2085,2085,2085,55
|
|
20230731,144100,3006125,2085,2085,2085,2085,56
|
|
20230731,144000,2889365,2085,2085,2085,2085,0
|
|
20230731,143900,2889365,2085,2085,2085,2085,55
|
|
20230731,143800,2774690,2085,2085,2085,2085,56
|
|
20230731,143700,2657930,2085,2085,2085,2085,56
|
|
20230731,143600,2541170,2085,2085,2085,2085,55
|
|
20230731,143500,2426495,2085,2085,2085,2085,0
|
|
20230731,143400,2426495,2085,2085,2085,2085,56
|
|
20230731,143300,2309735,2085,2085,2085,2085,55
|
|
20230731,143200,2195060,2085,2085,2085,2085,56
|
|
20230731,143100,2078300,2085,2085,2085,2085,0
|
|
20230731,143000,2078300,2085,2095,2095,2085,56
|
|
20230731,142900,1961530,2085,2085,2085,2085,56
|
|
20230731,142800,1844770,2085,2085,2085,2085,55
|
|
20230731,142700,1730095,2085,2085,2085,2085,56
|
|
20230731,142600,1613335,2095,2095,2095,2095,1
|
|
20230731,142500,1611240,2085,2095,2095,2085,56
|
|
20230731,142400,1494470,2085,2085,2085,2085,56
|
|
20230731,142300,1377710,2085,2085,2085,2085,56
|
|
20230731,142200,1260950,2085,2085,2085,2085,0
|
|
20230731,142100,1260950,2085,2085,2085,2085,55
|
|
20230731,142000,1146275,2085,2085,2085,2085,56
|
|
20230731,141900,1029515,2085,2085,2085,2085,55
|
|
20230731,141800,914840,2085,2085,2085,2085,56
|
|
20230731,141700,798080,2085,2085,2085,2085,0
|
|
20230731,141600,798080,2085,2085,2085,2085,55
|
|
20230731,141500,683405,2085,2085,2085,2085,56
|
|
20230731,141400,566645,2095,2095,2095,2095,0
|
|
20230731,141300,566645,2095,2095,2095,2095,0
|
|
20230731,141200,566645,2095,2095,2095,2095,0
|
|
20230731,141100,566645,2095,2095,2095,2095,0
|
|
20230731,141000,566645,2095,2095,2095,2095,0
|
|
20230731,140900,566645,2095,2095,2095,2095,0
|
|
20230731,140800,566645,2095,2095,2095,2095,0
|
|
20230731,140700,566645,2095,2095,2095,2095,0
|
|
20230731,140600,566645,2095,2095,2095,2095,0
|
|
20230731,140500,566645,2095,2095,2095,2095,0
|
|
20230731,140400,566645,2095,2095,2095,2095,0
|
|
20230731,140300,566645,2095,2095,2095,2095,0
|
|
20230731,140200,566645,2095,2095,2095,2095,0
|
|
20230731,140100,566645,2095,2095,2095,2095,0
|
|
20230731,140000,566645,2095,2095,2095,2095,0
|
|
20230731,135900,566645,2095,2095,2095,2095,0
|
|
20230731,135800,566645,2095,2095,2095,2095,0
|
|
20230731,135700,566645,2095,2095,2095,2095,0
|
|
20230731,135600,566645,2095,2095,2095,2095,0
|
|
20230731,135500,566645,2095,2095,2095,2095,0
|
|
20230731,135400,566645,2095,2095,2095,2095,0
|
|
20230731,135300,566645,2095,2095,2095,2095,0
|
|
20230731,135200,566645,2095,2095,2095,2095,0
|
|
20230731,135100,566645,2095,2095,2095,2095,0
|
|
20230731,135000,566645,2095,2095,2095,2095,0
|
|
20230731,134900,566645,2095,2095,2095,2095,0
|
|
20230731,134800,566645,2095,2095,2095,2095,0
|
|
20230731,134700,566645,2095,2095,2095,2095,0
|
|
20230731,134600,566645,2095,2095,2095,2095,0
|
|
20230731,134500,566645,2095,2095,2095,2095,0
|
|
20230731,134400,566645,2095,2095,2095,2095,0
|
|
20230731,134300,566645,2095,2095,2095,2095,0
|
|
20230731,134200,566645,2095,2095,2095,2095,0
|
|
20230731,134100,566645,2095,2095,2095,2095,0
|
|
20230731,134000,566645,2095,2095,2095,2095,0
|
|
20230731,133900,566645,2095,2095,2095,2095,0
|
|
20230731,133800,566645,2095,2095,2095,2095,0
|
|
20230731,133700,566645,2095,2095,2095,2095,0
|
|
20230731,133600,566645,2095,2095,2095,2095,0
|
|
20230731,133500,566645,2095,2095,2095,2095,0
|
|
20230731,133400,566645,2095,2095,2095,2095,0
|
|
20230731,133300,566645,2095,2095,2095,2095,2
|
|
20230731,133200,562455,2095,2095,2095,2095,0
|
|
20230731,133100,562455,2095,2095,2095,2095,0
|
|
20230731,133000,562455,2095,2095,2095,2095,0
|
|
20230731,132900,562455,2095,2095,2095,2095,0
|
|
20230731,132800,562455,2095,2095,2095,2095,0
|
|
20230731,132700,562455,2095,2095,2095,2095,0
|
|
20230731,132600,562455,2095,2095,2095,2095,0
|
|
20230731,132500,562455,2095,2095,2095,2095,0
|
|
20230731,132400,562455,2095,2095,2095,2095,0
|
|
20230731,132300,562455,2095,2095,2095,2095,0
|
|
20230731,132200,562455,2095,2095,2095,2095,0
|
|
20230731,132100,562455,2095,2095,2095,2095,0
|
|
20230731,132000,562455,2095,2095,2095,2095,0
|
|
20230731,131900,562455,2095,2095,2095,2095,0
|
|
20230731,131800,562455,2095,2095,2095,2095,0
|
|
20230731,131700,562455,2095,2095,2095,2095,0
|
|
20230731,131600,562455,2095,2095,2095,2095,0
|
|
20230731,131500,562455,2095,2095,2095,2095,0
|
|
20230731,131400,562455,2095,2095,2095,2095,0
|
|
20230731,131300,562455,2095,2095,2095,2095,0
|
|
20230731,131200,562455,2095,2095,2095,2095,0
|
|
20230731,131100,562455,2095,2095,2095,2095,0
|
|
20230731,131000,562455,2095,2095,2095,2095,0
|
|
20230731,130900,562455,2095,2095,2095,2095,0
|
|
20230731,130800,562455,2095,2095,2095,2095,0
|
|
20230731,130700,562455,2095,2095,2095,2095,0
|
|
20230731,130600,562455,2095,2095,2095,2095,0
|
|
20230731,130500,562455,2095,2095,2095,2095,0
|
|
20230731,130400,562455,2095,2095,2095,2095,0
|
|
20230731,130300,562455,2095,2095,2095,2095,0
|
|
20230731,130200,562455,2095,2095,2095,2095,0
|
|
20230731,130100,562455,2095,2095,2095,2095,0
|
|
20230731,130000,562455,2095,2095,2095,2095,1
|
|
20230731,125900,560360,2100,2100,2100,2100,0
|
|
20230731,125800,560360,2100,2100,2100,2100,0
|
|
20230731,125700,560360,2100,2100,2100,2100,0
|
|
20230731,125600,560360,2100,2100,2100,2100,0
|
|
20230731,125500,560360,2100,2100,2100,2100,0
|
|
20230731,125400,560360,2100,2100,2100,2100,0
|
|
20230731,125300,560360,2100,2100,2100,2100,0
|
|
20230731,125200,560360,2100,2100,2100,2100,0
|
|
20230731,125100,560360,2100,2100,2100,2100,0
|
|
20230731,125000,560360,2100,2100,2100,2100,0
|
|
20230731,124900,560360,2100,2100,2100,2100,0
|
|
20230731,124800,560360,2100,2100,2100,2100,0
|
|
20230731,124700,560360,2100,2100,2100,2100,0
|
|
20230731,124600,560360,2100,2100,2100,2100,0
|
|
20230731,124500,560360,2100,2100,2100,2100,0
|
|
20230731,124400,560360,2100,2100,2100,2100,0
|
|
20230731,124300,560360,2100,2100,2100,2100,0
|
|
20230731,124200,560360,2100,2100,2100,2100,0
|
|
20230731,124100,560360,2100,2100,2100,2100,0
|
|
20230731,124000,560360,2100,2100,2100,2100,0
|
|
20230731,123900,560360,2100,2100,2100,2100,0
|
|
20230731,123800,560360,2100,2100,2100,2100,0
|
|
20230731,123700,560360,2100,2100,2100,2100,0
|
|
20230731,123600,560360,2100,2100,2100,2100,0
|
|
20230731,123500,560360,2100,2100,2100,2100,0
|
|
20230731,123400,560360,2100,2100,2100,2100,0
|
|
20230731,123300,560360,2100,2100,2100,2100,0
|
|
20230731,123200,560360,2100,2100,2100,2100,0
|
|
20230731,123100,560360,2100,2100,2100,2100,0
|
|
20230731,123000,560360,2100,2100,2100,2100,0
|
|
20230731,122900,560360,2100,2100,2100,2100,0
|
|
20230731,122800,560360,2100,2100,2100,2100,233
|
|
20230731,122700,71060,2110,2110,2110,2110,0
|
|
20230731,122600,71060,2110,2110,2110,2110,0
|
|
20230731,122500,71060,2110,2110,2110,2110,0
|
|
20230731,122400,71060,2110,2110,2110,2110,0
|
|
20230731,122300,71060,2110,2110,2110,2110,0
|
|
20230731,122200,71060,2110,2110,2110,2110,0
|
|
20230731,122100,71060,2110,2110,2110,2110,0
|
|
20230731,122000,71060,2110,2110,2110,2110,0
|
|
20230731,121900,71060,2110,2110,2110,2110,0
|
|
20230731,121800,71060,2110,2110,2110,2110,0
|
|
20230731,121700,71060,2110,2110,2110,2110,0
|
|
20230731,121600,71060,2110,2110,2110,2110,0
|
|
20230731,121500,71060,2110,2110,2110,2110,0
|
|
20230731,121400,71060,2110,2110,2110,2110,0
|
|
20230731,121300,71060,2110,2110,2110,2110,0
|
|
20230731,121200,71060,2110,2110,2110,2110,0
|
|
20230731,121100,71060,2110,2110,2110,2110,0
|
|
20230731,121000,71060,2110,2110,2110,2110,0
|
|
20230731,120900,71060,2110,2110,2110,2110,0
|
|
20230731,120800,71060,2110,2110,2110,2110,0
|
|
20230731,120700,71060,2110,2110,2110,2110,0
|
|
20230731,120600,71060,2110,2110,2110,2110,0
|
|
20230731,120500,71060,2110,2110,2110,2110,0
|
|
20230731,120400,71060,2110,2110,2110,2110,0
|
|
20230731,120300,71060,2110,2110,2110,2110,0
|
|
20230731,120200,71060,2110,2110,2110,2110,0
|
|
20230731,120100,71060,2110,2110,2110,2110,0
|
|
20230731,120000,71060,2110,2110,2110,2110,0
|
|
20230731,115900,71060,2110,2110,2110,2110,0
|
|
20230731,115800,71060,2110,2110,2110,2110,0
|
|
20230731,115700,71060,2110,2110,2110,2110,0
|
|
20230731,115600,71060,2110,2110,2110,2110,0
|
|
20230731,115500,71060,2110,2110,2110,2110,0
|
|
20230731,115400,71060,2110,2110,2110,2110,0
|
|
20230731,115300,71060,2110,2110,2110,2110,0
|
|
20230731,115200,71060,2110,2110,2110,2110,0
|
|
20230731,115100,71060,2110,2110,2110,2110,0
|
|
20230731,115000,71060,2110,2110,2110,2110,0
|
|
20230731,114900,71060,2110,2110,2110,2110,0
|
|
20230731,114800,71060,2110,2110,2110,2110,0
|
|
20230731,114700,71060,2110,2110,2110,2110,0
|
|
20230731,114600,71060,2110,2110,2110,2110,0
|
|
20230731,114500,71060,2110,2110,2110,2110,0
|
|
20230731,114400,71060,2110,2110,2110,2110,0
|
|
20230731,114300,71060,2110,2110,2110,2110,0
|
|
20230731,114200,71060,2110,2110,2110,2110,0
|
|
20230731,114100,71060,2110,2110,2110,2110,0
|
|
20230731,114000,71060,2110,2110,2110,2110,0
|
|
20230731,113900,71060,2110,2110,2110,2110,0
|
|
20230731,113800,71060,2110,2110,2110,2110,0
|
|
20230731,113700,71060,2110,2110,2110,2110,0
|
|
20230731,113600,71060,2110,2110,2110,2110,0
|
|
20230731,113500,71060,2110,2110,2110,2110,0
|
|
20230731,113400,71060,2110,2110,2110,2110,0
|
|
20230731,113300,71060,2110,2110,2110,2110,0
|
|
20230731,113200,71060,2110,2110,2110,2110,0
|
|
20230731,113100,71060,2110,2110,2110,2110,0
|
|
20230731,113000,71060,2110,2110,2110,2110,0
|
|
20230731,112900,71060,2110,2110,2110,2110,0
|
|
20230731,112800,71060,2110,2110,2110,2110,0
|
|
20230731,112700,71060,2110,2110,2110,2110,0
|
|
20230731,112600,71060,2110,2110,2110,2110,0
|
|
20230731,112500,71060,2110,2110,2110,2110,0
|
|
20230731,112400,71060,2110,2110,2110,2110,0
|
|
20230731,112300,71060,2110,2110,2110,2110,0
|
|
20230731,112200,71060,2110,2110,2110,2110,0
|
|
20230731,112100,71060,2110,2110,2110,2110,0
|
|
20230731,112000,71060,2110,2110,2110,2110,0
|
|
20230731,111900,71060,2110,2110,2110,2110,0
|
|
20230731,111800,71060,2110,2110,2110,2110,0
|
|
20230731,111700,71060,2110,2110,2110,2110,0
|
|
20230731,111600,71060,2110,2110,2110,2110,0
|
|
20230731,111500,71060,2110,2110,2110,2110,0
|
|
20230731,111400,71060,2110,2110,2110,2110,0
|
|
20230731,111300,71060,2110,2110,2110,2110,0
|
|
20230731,111200,71060,2110,2110,2110,2110,0
|
|
20230731,111100,71060,2110,2110,2110,2110,1
|
|
20230731,111000,68950,2090,2090,2090,2090,0
|
|
20230731,110900,68950,2090,2090,2090,2090,0
|
|
20230731,110800,68950,2090,2090,2090,2090,0
|
|
20230731,110700,68950,2090,2090,2090,2090,0
|
|
20230731,110600,68950,2090,2090,2090,2090,0
|
|
20230731,110500,68950,2090,2090,2090,2090,0
|
|
20230731,110400,68950,2090,2090,2090,2090,0
|
|
20230731,110300,68950,2090,2090,2090,2090,0
|
|
20230731,110200,68950,2090,2090,2090,2090,0
|
|
20230731,110100,68950,2090,2090,2090,2090,0
|
|
20230731,110000,68950,2090,2090,2090,2090,0
|
|
20230731,105900,68950,2090,2090,2090,2090,0
|
|
20230731,105800,68950,2090,2090,2090,2090,0
|
|
20230731,105700,68950,2090,2090,2090,2090,0
|
|
20230731,105600,68950,2090,2090,2090,2090,0
|
|
20230731,105500,68950,2090,2090,2090,2090,0
|
|
20230731,105400,68950,2090,2090,2090,2090,0
|
|
20230731,105300,68950,2090,2090,2090,2090,0
|
|
20230731,105200,68950,2090,2090,2090,2090,0
|
|
20230731,105100,68950,2090,2090,2090,2090,0
|
|
20230731,105000,68950,2090,2090,2090,2090,0
|
|
20230731,104900,68950,2090,2090,2090,2090,0
|
|
20230731,104800,68950,2090,2090,2090,2090,0
|
|
20230731,104700,68950,2090,2090,2090,2090,0
|
|
20230731,104600,68950,2090,2090,2090,2090,0
|
|
20230731,104500,68950,2090,2090,2090,2090,0
|
|
20230731,104400,68950,2090,2090,2090,2090,0
|
|
20230731,104300,68950,2090,2090,2090,2090,0
|
|
20230731,104200,68950,2090,2090,2090,2090,0
|
|
20230731,104100,68950,2090,2090,2090,2090,0
|
|
20230731,104000,68950,2090,2090,2090,2090,0
|
|
20230731,103900,68950,2090,2090,2090,2090,0
|
|
20230731,103800,68950,2090,2090,2090,2090,0
|
|
20230731,103700,68950,2090,2090,2090,2090,22
|
|
20230731,103600,22970,2090,2090,2090,2090,0
|
|
20230731,103500,22970,2090,2090,2090,2090,0
|
|
20230731,103400,22970,2090,2090,2090,2090,0
|
|
20230731,103300,22970,2090,2090,2090,2090,0
|
|
20230731,103200,22970,2090,2090,2090,2090,0
|
|
20230731,103100,22970,2090,2090,2090,2090,0
|
|
20230731,103000,22970,2090,2090,2090,2090,0
|
|
20230731,102900,22970,2090,2090,2090,2090,0
|
|
20230731,102800,22970,2090,2090,2090,2090,0
|
|
20230731,102700,22970,2090,2090,2090,2090,0
|
|
20230731,102600,22970,2090,2090,2090,2090,0
|
|
20230731,102500,22970,2090,2090,2090,2090,0
|
|
20230731,102400,22970,2090,2090,2090,2090,0
|
|
20230731,102300,22970,2090,2090,2090,2090,0
|
|
20230731,102200,22970,2090,2090,2090,2090,0
|
|
20230731,102100,22970,2090,2090,2090,2090,0
|
|
20230731,102000,22970,2090,2090,2090,2090,0
|
|
20230731,101900,22970,2090,2090,2090,2090,0
|
|
20230731,101800,22970,2090,2090,2090,2090,0
|
|
20230731,101700,22970,2090,2090,2090,2090,0
|
|
20230731,101600,22970,2090,2090,2090,2090,0
|
|
20230731,101500,22970,2090,2090,2090,2090,0
|
|
20230731,101400,22970,2090,2090,2090,2090,0
|
|
20230731,101300,22970,2090,2090,2090,2090,0
|
|
20230731,101200,22970,2090,2090,2090,2090,0
|
|
20230731,101100,22970,2090,2090,2090,2090,0
|
|
20230731,101000,22970,2090,2090,2090,2090,0
|
|
20230731,100900,22970,2090,2090,2090,2090,0
|
|
20230731,100800,22970,2090,2090,2090,2090,0
|
|
20230731,100700,22970,2090,2090,2090,2090,0
|
|
20230731,100600,22970,2090,2090,2090,2090,0
|
|
20230731,100500,22970,2090,2090,2090,2090,0
|
|
20230731,100400,22970,2090,2090,2090,2090,0
|
|
20230731,100300,22970,2090,2090,2090,2090,0
|
|
20230731,100200,22970,2090,2090,2090,2090,0
|
|
20230731,100100,22970,2090,2090,2090,2090,0
|
|
20230731,100000,22970,2090,2090,2090,2090,0
|
|
20230731,095900,22970,2090,2090,2090,2090,0
|
|
20230731,095800,22970,2090,2090,2090,2090,0
|
|
20230731,095700,22970,2090,2090,2090,2090,0
|
|
20230731,095600,22970,2090,2090,2090,2090,0
|
|
20230731,095500,22970,2090,2090,2090,2090,0
|
|
20230731,095400,22970,2090,2090,2090,2090,0
|
|
20230731,095300,22970,2090,2090,2090,2090,0
|
|
20230731,095200,22970,2090,2090,2090,2090,0
|
|
20230731,095100,22970,2090,2090,2090,2090,0
|
|
20230731,095000,22970,2090,2090,2090,2090,0
|
|
20230731,094900,22970,2090,2090,2090,2090,0
|
|
20230731,094800,22970,2090,2090,2090,2090,0
|
|
20230731,094700,22970,2090,2090,2090,2090,0
|
|
20230731,094600,22970,2090,2090,2090,2090,0
|
|
20230731,094500,22970,2090,2090,2090,2090,0
|
|
20230731,094400,22970,2090,2090,2090,2090,0
|
|
20230731,094300,22970,2090,2090,2090,2090,9
|
|
20230731,094200,4160,2080,2080,2080,2080,0
|
|
20230731,094100,4160,2080,2080,2080,2080,0
|
|
20230731,094000,4160,2080,2080,2080,2080,0
|
|
20230731,093900,4160,2080,2080,2080,2080,0
|
|
20230731,093800,4160,2080,2080,2080,2080,0
|
|
20230731,093700,4160,2080,2080,2080,2080,0
|
|
20230731,093600,4160,2080,2080,2080,2080,0
|
|
20230731,093500,4160,2080,2080,2080,2080,0
|
|
20230731,093400,4160,2080,2080,2080,2080,0
|
|
20230731,093300,4160,2080,2080,2080,2080,0
|
|
20230731,093200,4160,2080,2080,2080,2080,0
|
|
20230731,093100,4160,2080,2080,2080,2080,0
|
|
20230731,093000,4160,2080,2080,2080,2080,0
|
|
20230731,092900,4160,2080,2080,2080,2080,0
|
|
20230731,092800,4160,2080,2080,2080,2080,0
|
|
20230731,092700,4160,2080,2080,2080,2080,0
|
|
20230731,092600,4160,2080,2080,2080,2080,0
|
|
20230731,092500,4160,2080,2080,2080,2080,0
|
|
20230731,092400,4160,2080,2080,2080,2080,0
|
|
20230731,092300,4160,2080,2080,2080,2080,0
|
|
20230731,092200,4160,2080,2080,2080,2080,0
|
|
20230731,092100,4160,2080,2080,2080,2080,0
|
|
20230731,092000,4160,2080,2080,2080,2080,0
|
|
20230731,091900,4160,2080,2080,2080,2080,0
|
|
20230731,091800,4160,2080,2080,2080,2080,0
|
|
20230731,091700,4160,2080,2080,2080,2080,0
|
|
20230731,091600,4160,2080,2080,2080,2080,0
|
|
20230731,091500,4160,2080,2080,2080,2080,0
|
|
20230731,091400,4160,2080,2080,2080,2080,0
|
|
20230731,091300,4160,2080,2080,2080,2080,0
|
|
20230731,091200,4160,2080,2080,2080,2080,0
|
|
20230731,091100,4160,2080,2080,2080,2080,0
|
|
20230731,091000,4160,2080,2080,2080,2080,0
|
|
20230731,090900,4160,2080,2080,2080,2080,0
|
|
20230731,090800,4160,2080,2080,2080,2080,0
|
|
20230731,090700,4160,2080,2080,2080,2080,0
|
|
20230731,090600,4160,2080,2080,2080,2080,0
|
|
20230731,090500,4160,2080,2080,2080,2080,0
|
|
20230731,090400,4160,2080,2080,2080,2080,0
|
|
20230731,090300,4160,2080,2080,2080,2080,0
|
|
20230731,090200,4160,2080,2080,2080,2080,0
|
|
20230731,090100,4160,2080,2080,2080,2080,0
|
|
20230731,090000,4160,2080,2080,2080,2080,2
|