724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,210100,12994875,2100,2100,2100,2100,24
|
|
20230801,210000,12994875,2100,2100,2100,2100,0
|
|
20230801,205900,12994875,2100,2100,2100,2100,0
|
|
20230801,205800,12994875,2100,2100,2100,2100,0
|
|
20230801,205700,12994875,2100,2100,2100,2100,0
|
|
20230801,205600,12994875,2100,2100,2100,2100,0
|
|
20230801,205500,12994875,2100,2100,2100,2100,0
|
|
20230801,205400,12994875,2100,2100,2100,2100,0
|
|
20230801,205300,12994875,2100,2100,2100,2100,0
|
|
20230801,205200,12994875,2100,2100,2100,2100,0
|
|
20230801,205100,12994875,2100,2100,2100,2100,0
|
|
20230801,205000,12994875,2100,2100,2100,2100,0
|
|
20230801,204900,12994875,2100,2100,2100,2100,0
|
|
20230801,204800,12994875,2100,2100,2100,2100,0
|
|
20230801,204700,12994875,2100,2100,2100,2100,0
|
|
20230801,204600,12994875,2100,2100,2100,2100,0
|
|
20230801,204500,12994875,2100,2100,2100,2100,0
|
|
20230801,204400,12994875,2100,2100,2100,2100,0
|
|
20230801,204300,12994875,2100,2100,2100,2100,0
|
|
20230801,204200,12994875,2100,2100,2100,2100,0
|
|
20230801,204100,12994875,2100,2100,2100,2100,0
|
|
20230801,204000,12994875,2100,2100,2100,2100,0
|
|
20230801,203900,12994875,2100,2100,2100,2100,0
|
|
20230801,203800,12994875,2100,2100,2100,2100,0
|
|
20230801,203700,12994875,2100,2100,2100,2100,0
|
|
20230801,203600,12994875,2100,2100,2100,2100,0
|
|
20230801,203500,12994875,2100,2100,2100,2100,0
|
|
20230801,203400,12994875,2100,2100,2100,2100,0
|
|
20230801,203300,12994875,2100,2100,2100,2100,0
|
|
20230801,203200,12994875,2100,2100,2100,2100,0
|
|
20230801,203100,12994875,2100,2100,2100,2100,24
|
|
20230801,203000,12994875,2100,2100,2100,2100,0
|
|
20230801,202900,12994875,2100,2100,2100,2100,0
|
|
20230801,202800,12994875,2100,2100,2100,2100,0
|
|
20230801,202700,12994875,2100,2100,2100,2100,0
|
|
20230801,202600,12994875,2100,2100,2100,2100,0
|
|
20230801,202500,12994875,2100,2100,2100,2100,0
|
|
20230801,202400,12994875,2100,2100,2100,2100,0
|
|
20230801,202300,12994875,2100,2100,2100,2100,0
|
|
20230801,202200,12994875,2100,2100,2100,2100,0
|
|
20230801,202100,12994875,2100,2100,2100,2100,0
|
|
20230801,202000,12994875,2100,2100,2100,2100,0
|
|
20230801,201900,12994875,2100,2100,2100,2100,0
|
|
20230801,201800,12994875,2100,2100,2100,2100,0
|
|
20230801,201700,12994875,2100,2100,2100,2100,0
|
|
20230801,201600,12994875,2100,2100,2100,2100,0
|
|
20230801,201500,12994875,2100,2100,2100,2100,0
|
|
20230801,201400,12994875,2100,2100,2100,2100,0
|
|
20230801,201300,12994875,2100,2100,2100,2100,0
|
|
20230801,201200,12994875,2100,2100,2100,2100,0
|
|
20230801,201100,12994875,2100,2100,2100,2100,0
|
|
20230801,201000,12994875,2100,2100,2100,2100,0
|
|
20230801,200900,12994875,2100,2100,2100,2100,0
|
|
20230801,200800,12994875,2100,2100,2100,2100,0
|
|
20230801,200700,12994875,2100,2100,2100,2100,0
|
|
20230801,200600,12994875,2100,2100,2100,2100,0
|
|
20230801,200500,12994875,2100,2100,2100,2100,0
|
|
20230801,200400,12994875,2100,2100,2100,2100,0
|
|
20230801,200300,12994875,2100,2100,2100,2100,0
|
|
20230801,200200,12994875,2100,2100,2100,2100,0
|
|
20230801,200100,12994875,2100,2100,2100,2100,24
|
|
20230801,200000,12994875,2100,2100,2100,2100,0
|
|
20230801,195900,12994875,2100,2100,2100,2100,0
|
|
20230801,195800,12994875,2100,2100,2100,2100,0
|
|
20230801,195700,12994875,2100,2100,2100,2100,0
|
|
20230801,195600,12994875,2100,2100,2100,2100,0
|
|
20230801,195500,12994875,2100,2100,2100,2100,0
|
|
20230801,195400,12994875,2100,2100,2100,2100,0
|
|
20230801,195300,12994875,2100,2100,2100,2100,0
|
|
20230801,195200,12994875,2100,2100,2100,2100,0
|
|
20230801,195100,12994875,2100,2100,2100,2100,0
|
|
20230801,195000,12994875,2100,2100,2100,2100,0
|
|
20230801,194900,12994875,2100,2100,2100,2100,0
|
|
20230801,194800,12994875,2100,2100,2100,2100,0
|
|
20230801,194700,12994875,2100,2100,2100,2100,0
|
|
20230801,194600,12994875,2100,2100,2100,2100,0
|
|
20230801,194500,12994875,2100,2100,2100,2100,0
|
|
20230801,194400,12994875,2100,2100,2100,2100,0
|
|
20230801,194300,12994875,2100,2100,2100,2100,0
|
|
20230801,194200,12994875,2100,2100,2100,2100,0
|
|
20230801,194100,12994875,2100,2100,2100,2100,0
|
|
20230801,194000,12994875,2100,2100,2100,2100,0
|
|
20230801,193900,12994875,2100,2100,2100,2100,0
|
|
20230801,193800,12994875,2100,2100,2100,2100,0
|
|
20230801,193700,12994875,2100,2100,2100,2100,0
|
|
20230801,193600,12994875,2100,2100,2100,2100,0
|
|
20230801,193500,12994875,2100,2100,2100,2100,0
|
|
20230801,193400,12994875,2100,2100,2100,2100,0
|
|
20230801,193300,12994875,2100,2100,2100,2100,0
|
|
20230801,193200,12994875,2100,2100,2100,2100,0
|
|
20230801,193100,12994875,2100,2100,2100,2100,24
|
|
20230801,193000,12994875,2100,2100,2100,2100,0
|
|
20230801,192900,12994875,2100,2100,2100,2100,0
|
|
20230801,192800,12994875,2100,2100,2100,2100,0
|
|
20230801,192700,12994875,2100,2100,2100,2100,0
|
|
20230801,192600,12994875,2100,2100,2100,2100,0
|
|
20230801,192500,12994875,2100,2100,2100,2100,0
|
|
20230801,192400,12994875,2100,2100,2100,2100,0
|
|
20230801,192300,12994875,2100,2100,2100,2100,0
|
|
20230801,192200,12994875,2100,2100,2100,2100,0
|
|
20230801,192100,12994875,2100,2100,2100,2100,0
|
|
20230801,192000,12994875,2100,2100,2100,2100,0
|
|
20230801,191900,12994875,2100,2100,2100,2100,0
|
|
20230801,191800,12994875,2100,2100,2100,2100,0
|
|
20230801,191700,12994875,2100,2100,2100,2100,0
|
|
20230801,191600,12994875,2100,2100,2100,2100,0
|
|
20230801,191500,12994875,2100,2100,2100,2100,0
|
|
20230801,191400,12994875,2100,2100,2100,2100,0
|
|
20230801,191300,12994875,2100,2100,2100,2100,0
|
|
20230801,191200,12994875,2100,2100,2100,2100,0
|
|
20230801,191100,12994875,2100,2100,2100,2100,0
|
|
20230801,191000,12994875,2100,2100,2100,2100,0
|
|
20230801,190900,12994875,2100,2100,2100,2100,0
|
|
20230801,190800,12994875,2100,2100,2100,2100,0
|
|
20230801,190700,12994875,2100,2100,2100,2100,0
|
|
20230801,190600,12994875,2100,2100,2100,2100,0
|
|
20230801,190500,12994875,2100,2100,2100,2100,0
|
|
20230801,190400,12994875,2100,2100,2100,2100,0
|
|
20230801,190300,12994875,2100,2100,2100,2100,0
|
|
20230801,190200,12994875,2100,2100,2100,2100,0
|
|
20230801,190100,12994875,2100,2100,2100,2100,24
|
|
20230801,190000,12994875,2100,2100,2100,2100,0
|
|
20230801,185900,12994875,2100,2100,2100,2100,0
|
|
20230801,185800,12994875,2100,2100,2100,2100,0
|
|
20230801,185700,12994875,2100,2100,2100,2100,0
|
|
20230801,185600,12994875,2100,2100,2100,2100,0
|
|
20230801,185500,12994875,2100,2100,2100,2100,0
|
|
20230801,185400,12994875,2100,2100,2100,2100,0
|
|
20230801,185300,12994875,2100,2100,2100,2100,0
|
|
20230801,185200,12994875,2100,2100,2100,2100,0
|
|
20230801,185100,12994875,2100,2100,2100,2100,0
|
|
20230801,185000,12994875,2100,2100,2100,2100,0
|
|
20230801,184900,12994875,2100,2100,2100,2100,0
|
|
20230801,184800,12994875,2100,2100,2100,2100,0
|
|
20230801,184700,12994875,2100,2100,2100,2100,0
|
|
20230801,184600,12994875,2100,2100,2100,2100,0
|
|
20230801,184500,12994875,2100,2100,2100,2100,0
|
|
20230801,184400,12994875,2100,2100,2100,2100,0
|
|
20230801,184300,12994875,2100,2100,2100,2100,0
|
|
20230801,184200,12994875,2100,2100,2100,2100,0
|
|
20230801,184100,12994875,2100,2100,2100,2100,0
|
|
20230801,184000,12994875,2100,2100,2100,2100,0
|
|
20230801,183900,12994875,2100,2100,2100,2100,0
|
|
20230801,183800,12994875,2100,2100,2100,2100,0
|
|
20230801,183700,12994875,2100,2100,2100,2100,0
|
|
20230801,183600,12994875,2100,2100,2100,2100,0
|
|
20230801,183500,12994875,2100,2100,2100,2100,0
|
|
20230801,183400,12994875,2100,2100,2100,2100,0
|
|
20230801,183300,12994875,2100,2100,2100,2100,0
|
|
20230801,183200,12994875,2100,2100,2100,2100,0
|
|
20230801,183100,12994875,2100,2100,2100,2100,24
|
|
20230801,183000,12994875,2100,2100,2100,2100,0
|
|
20230801,182900,12994875,2100,2100,2100,2100,0
|
|
20230801,182800,12994875,2100,2100,2100,2100,0
|
|
20230801,182700,12994875,2100,2100,2100,2100,0
|
|
20230801,182600,12994875,2100,2100,2100,2100,0
|
|
20230801,182500,12994875,2100,2100,2100,2100,0
|
|
20230801,182400,12994875,2100,2100,2100,2100,0
|
|
20230801,182300,12994875,2100,2100,2100,2100,0
|
|
20230801,182200,12994875,2100,2100,2100,2100,0
|
|
20230801,182100,12994875,2100,2100,2100,2100,0
|
|
20230801,182000,12994875,2100,2100,2100,2100,0
|
|
20230801,181900,12994875,2100,2100,2100,2100,0
|
|
20230801,181800,12994875,2100,2100,2100,2100,0
|
|
20230801,181700,12994875,2100,2100,2100,2100,0
|
|
20230801,181600,12994875,2100,2100,2100,2100,0
|
|
20230801,181500,12994875,2100,2100,2100,2100,0
|
|
20230801,181400,12994875,2100,2100,2100,2100,0
|
|
20230801,181300,12994875,2100,2100,2100,2100,0
|
|
20230801,181200,12994875,2100,2100,2100,2100,0
|
|
20230801,181100,12994875,2100,2100,2100,2100,0
|
|
20230801,181000,12994875,2100,2100,2100,2100,0
|
|
20230801,180900,12994875,2100,2100,2100,2100,0
|
|
20230801,180800,12994875,2100,2100,2100,2100,0
|
|
20230801,180700,12994875,2100,2100,2100,2100,0
|
|
20230801,180600,12994875,2100,2100,2100,2100,0
|
|
20230801,180500,12994875,2100,2100,2100,2100,0
|
|
20230801,180400,12994875,2100,2100,2100,2100,0
|
|
20230801,180300,12994875,2100,2100,2100,2100,0
|
|
20230801,180200,12994875,2100,2100,2100,2100,0
|
|
20230801,180100,12994875,2100,2100,2100,2100,24
|
|
20230801,180000,12994875,2100,2100,2100,2100,0
|
|
20230801,175900,12994875,2100,2100,2100,2100,0
|
|
20230801,175800,12994875,2100,2100,2100,2100,0
|
|
20230801,175700,12994875,2100,2100,2100,2100,0
|
|
20230801,175600,12994875,2100,2100,2100,2100,0
|
|
20230801,175500,12994875,2100,2100,2100,2100,0
|
|
20230801,175400,12994875,2100,2100,2100,2100,0
|
|
20230801,175300,12994875,2100,2100,2100,2100,0
|
|
20230801,175200,12994875,2100,2100,2100,2100,0
|
|
20230801,175100,12994875,2100,2100,2100,2100,0
|
|
20230801,175000,12994875,2100,2100,2100,2100,0
|
|
20230801,174900,12994875,2100,2100,2100,2100,0
|
|
20230801,174800,12994875,2100,2100,2100,2100,0
|
|
20230801,174700,12994875,2100,2100,2100,2100,0
|
|
20230801,174600,12994875,2100,2100,2100,2100,0
|
|
20230801,174500,12994875,2100,2100,2100,2100,0
|
|
20230801,174400,12994875,2100,2100,2100,2100,0
|
|
20230801,174300,12994875,2100,2100,2100,2100,0
|
|
20230801,174200,12994875,2100,2100,2100,2100,0
|
|
20230801,174100,12994875,2100,2100,2100,2100,0
|
|
20230801,174000,12994875,2100,2100,2100,2100,0
|
|
20230801,173900,12994875,2100,2100,2100,2100,0
|
|
20230801,173800,12994875,2100,2100,2100,2100,0
|
|
20230801,173700,12994875,2100,2100,2100,2100,0
|
|
20230801,173600,12994875,2100,2100,2100,2100,0
|
|
20230801,173500,12994875,2100,2100,2100,2100,0
|
|
20230801,173400,12994875,2100,2100,2100,2100,0
|
|
20230801,173300,12994875,2100,2100,2100,2100,0
|
|
20230801,173200,12994875,2100,2100,2100,2100,0
|
|
20230801,173100,12994875,2100,2100,2100,2100,24
|
|
20230801,173000,12994875,2100,2100,2100,2100,0
|
|
20230801,172900,12994875,2100,2100,2100,2100,0
|
|
20230801,172800,12994875,2100,2100,2100,2100,0
|
|
20230801,172700,12994875,2100,2100,2100,2100,0
|
|
20230801,172600,12994875,2100,2100,2100,2100,0
|
|
20230801,172500,12994875,2100,2100,2100,2100,0
|
|
20230801,172400,12994875,2100,2100,2100,2100,0
|
|
20230801,172300,12994875,2100,2100,2100,2100,0
|
|
20230801,172200,12994875,2100,2100,2100,2100,0
|
|
20230801,172100,12994875,2100,2100,2100,2100,0
|
|
20230801,172000,12994875,2100,2100,2100,2100,0
|
|
20230801,171900,12994875,2100,2100,2100,2100,0
|
|
20230801,171800,12994875,2100,2100,2100,2100,0
|
|
20230801,171700,12994875,2100,2100,2100,2100,0
|
|
20230801,171600,12994875,2100,2100,2100,2100,0
|
|
20230801,171500,12994875,2100,2100,2100,2100,0
|
|
20230801,171400,12994875,2100,2100,2100,2100,0
|
|
20230801,171300,12994875,2100,2100,2100,2100,0
|
|
20230801,171200,12994875,2100,2100,2100,2100,0
|
|
20230801,171100,12994875,2100,2100,2100,2100,0
|
|
20230801,171000,12994875,2100,2100,2100,2100,0
|
|
20230801,170900,12994875,2100,2100,2100,2100,0
|
|
20230801,170800,12994875,2100,2100,2100,2100,0
|
|
20230801,170700,12994875,2100,2100,2100,2100,0
|
|
20230801,170600,12994875,2100,2100,2100,2100,0
|
|
20230801,170500,12994875,2100,2100,2100,2100,0
|
|
20230801,170400,12994875,2100,2100,2100,2100,0
|
|
20230801,170300,12994875,2100,2100,2100,2100,0
|
|
20230801,170200,12994875,2100,2100,2100,2100,0
|
|
20230801,170100,12994875,2100,2100,2100,2100,24
|
|
20230801,170000,12994875,2100,2100,2100,2100,0
|
|
20230801,165900,12994875,2100,2100,2100,2100,0
|
|
20230801,165800,12994875,2100,2100,2100,2100,0
|
|
20230801,165700,12994875,2100,2100,2100,2100,0
|
|
20230801,165600,12994875,2100,2100,2100,2100,0
|
|
20230801,165500,12994875,2100,2100,2100,2100,0
|
|
20230801,165400,12994875,2100,2100,2100,2100,0
|
|
20230801,165300,12994875,2100,2100,2100,2100,0
|
|
20230801,165200,12994875,2100,2100,2100,2100,0
|
|
20230801,165100,12994875,2100,2100,2100,2100,0
|
|
20230801,165000,12994875,2100,2100,2100,2100,0
|
|
20230801,164900,12994875,2100,2100,2100,2100,0
|
|
20230801,164800,12994875,2100,2100,2100,2100,0
|
|
20230801,164700,12994875,2100,2100,2100,2100,0
|
|
20230801,164600,12994875,2100,2100,2100,2100,0
|
|
20230801,164500,12994875,2100,2100,2100,2100,0
|
|
20230801,164400,12994875,2100,2100,2100,2100,0
|
|
20230801,164300,12994875,2100,2100,2100,2100,0
|
|
20230801,164200,12994875,2100,2100,2100,2100,0
|
|
20230801,164100,12994875,2100,2100,2100,2100,0
|
|
20230801,164000,12994875,2100,2100,2100,2100,0
|
|
20230801,163900,12994875,2100,2100,2100,2100,0
|
|
20230801,163800,12994875,2100,2100,2100,2100,0
|
|
20230801,163700,12994875,2100,2100,2100,2100,0
|
|
20230801,163600,12994875,2100,2100,2100,2100,0
|
|
20230801,163500,12994875,2100,2100,2100,2100,0
|
|
20230801,163400,12994875,2100,2100,2100,2100,0
|
|
20230801,163300,12994875,2100,2100,2100,2100,0
|
|
20230801,163200,12994875,2100,2100,2100,2100,0
|
|
20230801,163100,12994875,2100,2100,2100,2100,24
|
|
20230801,163000,12994875,2100,2100,2100,2100,0
|
|
20230801,162900,12994875,2100,2100,2100,2100,0
|
|
20230801,162800,12994875,2100,2100,2100,2100,0
|
|
20230801,162700,12994875,2100,2100,2100,2100,0
|
|
20230801,162600,12994875,2100,2100,2100,2100,0
|
|
20230801,162500,12994875,2100,2100,2100,2100,0
|
|
20230801,162400,12994875,2100,2100,2100,2100,0
|
|
20230801,162300,12994875,2100,2100,2100,2100,0
|
|
20230801,162200,12994875,2100,2100,2100,2100,0
|
|
20230801,162100,12994875,2100,2100,2100,2100,0
|
|
20230801,162000,12994875,2100,2100,2100,2100,0
|
|
20230801,161900,12994875,2100,2100,2100,2100,0
|
|
20230801,161800,12994875,2100,2100,2100,2100,0
|
|
20230801,161700,12994875,2100,2100,2100,2100,0
|
|
20230801,161600,12994875,2100,2100,2100,2100,0
|
|
20230801,161500,12994875,2100,2100,2100,2100,0
|
|
20230801,161400,12994875,2100,2100,2100,2100,0
|
|
20230801,161300,12994875,2100,2100,2100,2100,0
|
|
20230801,161200,12994875,2100,2100,2100,2100,0
|
|
20230801,161100,12994875,2100,2100,2100,2100,0
|
|
20230801,161000,12994875,2100,2100,2100,2100,0
|
|
20230801,160900,12994875,2100,2100,2100,2100,0
|
|
20230801,160800,12994875,2100,2100,2100,2100,0
|
|
20230801,160700,12994875,2100,2100,2100,2100,0
|
|
20230801,160600,12994875,2100,2100,2100,2100,0
|
|
20230801,160500,12994875,2100,2100,2100,2100,0
|
|
20230801,160400,12994875,2100,2100,2100,2100,0
|
|
20230801,160300,12994875,2100,2100,2100,2100,0
|
|
20230801,160200,12994875,2100,2100,2100,2100,0
|
|
20230801,160100,12994875,2100,2100,2100,2100,24
|
|
20230801,160000,12994875,2100,2100,2100,2100,0
|
|
20230801,155900,12994875,2100,2100,2100,2100,0
|
|
20230801,155800,12994875,2100,2100,2100,2100,0
|
|
20230801,155700,12994875,2100,2100,2100,2100,0
|
|
20230801,155600,12994875,2100,2100,2100,2100,0
|
|
20230801,155500,12994875,2100,2100,2100,2100,0
|
|
20230801,155400,12994875,2100,2100,2100,2100,0
|
|
20230801,155300,12994875,2100,2100,2100,2100,0
|
|
20230801,155200,12994875,2100,2100,2100,2100,0
|
|
20230801,155100,12994875,2100,2100,2100,2100,0
|
|
20230801,155000,12994875,2100,2100,2100,2100,0
|
|
20230801,154900,12994875,2100,2100,2100,2100,0
|
|
20230801,154800,12994875,2100,2100,2100,2100,0
|
|
20230801,154700,12994875,2100,2100,2100,2100,0
|
|
20230801,154600,12994875,2100,2100,2100,2100,0
|
|
20230801,154500,12994875,2100,2100,2100,2100,0
|
|
20230801,154400,12994875,2100,2100,2100,2100,0
|
|
20230801,154300,12994875,2100,2100,2100,2100,0
|
|
20230801,154200,12994875,2100,2100,2100,2100,0
|
|
20230801,154100,12994875,2100,2100,2100,2100,0
|
|
20230801,154000,12994875,2100,2100,2100,2100,0
|
|
20230801,153900,12994875,2100,2100,2100,2100,0
|
|
20230801,153800,12994875,2100,2100,2100,2100,0
|
|
20230801,153700,12994875,2100,2100,2100,2100,0
|
|
20230801,153600,12994875,2100,2100,2100,2100,0
|
|
20230801,153500,12994875,2100,2100,2100,2100,0
|
|
20230801,153400,12994875,2100,2100,2100,2100,0
|
|
20230801,153300,12994875,2100,2100,2100,2100,0
|
|
20230801,153200,12994875,2100,2100,2100,2100,0
|
|
20230801,153100,12994875,2100,2100,2100,2100,24
|
|
20230801,153000,12994875,2100,2100,2100,2100,24
|
|
20230801,152900,12944475,2100,2100,2100,2100,0
|
|
20230801,152800,12944475,2100,2100,2100,2100,0
|
|
20230801,152700,12944475,2100,2100,2100,2100,0
|
|
20230801,152600,12944475,2100,2100,2100,2100,0
|
|
20230801,152500,12944475,2100,2100,2100,2100,0
|
|
20230801,152400,12944475,2100,2100,2100,2100,0
|
|
20230801,152300,12944475,2100,2100,2100,2100,0
|
|
20230801,152200,12944475,2100,2100,2100,2100,0
|
|
20230801,152100,12944475,2100,2100,2100,2100,0
|
|
20230801,152000,12944475,2100,2100,2100,2100,0
|
|
20230801,151900,12944475,2100,2100,2100,2100,1
|
|
20230801,151800,12942375,2095,2095,2095,2095,0
|
|
20230801,151700,12942375,2095,2095,2095,2095,13
|
|
20230801,151600,12915140,2100,2085,2100,2085,11
|
|
20230801,151500,12892190,2085,2085,2085,2085,27
|
|
20230801,151400,12835895,2085,2085,2085,2085,0
|
|
20230801,151300,12835895,2085,2085,2085,2085,0
|
|
20230801,151200,12835895,2085,2085,2085,2085,0
|
|
20230801,151100,12835895,2085,2085,2085,2085,0
|
|
20230801,151000,12835895,2085,2085,2085,2085,0
|
|
20230801,150900,12835895,2085,2085,2085,2085,9
|
|
20230801,150800,12817130,2085,2085,2085,2085,0
|
|
20230801,150700,12817130,2085,2085,2085,2085,14
|
|
20230801,150600,12787940,2085,2085,2085,2085,9
|
|
20230801,150500,12769175,2085,2085,2085,2085,0
|
|
20230801,150400,12769175,2085,2085,2085,2085,12
|
|
20230801,150300,12744155,2090,2090,2090,2090,0
|
|
20230801,150200,12744155,2090,2085,2090,2085,12
|
|
20230801,150100,12719130,2085,2085,2085,2085,0
|
|
20230801,150000,12719130,2085,2085,2085,2085,12
|
|
20230801,145900,12694110,2085,2085,2085,2085,20
|
|
20230801,145800,12652410,2085,2085,2085,2085,12
|
|
20230801,145700,12627390,2085,2085,2085,2085,0
|
|
20230801,145600,12627390,2085,2085,2085,2085,31
|
|
20230801,145500,12562755,2085,2085,2085,2085,16
|
|
20230801,145400,12529395,2085,2085,2085,2085,0
|
|
20230801,145300,12529395,2085,2085,2085,2085,32
|
|
20230801,145200,12462675,2085,2085,2085,2085,2
|
|
20230801,145100,12458505,2085,2090,2090,2085,12
|
|
20230801,145000,12433480,2085,2085,2085,2085,22
|
|
20230801,144900,12387610,2085,2085,2085,2085,10
|
|
20230801,144800,12366760,2085,2085,2085,2085,3
|
|
20230801,144700,12360505,2085,2085,2085,2085,31
|
|
20230801,144600,12295870,2085,2085,2085,2085,10
|
|
20230801,144500,12275020,2085,2090,2090,2085,4
|
|
20230801,144400,12266675,2085,2085,2085,2085,15
|
|
20230801,144300,12235400,2085,2085,2085,2085,20
|
|
20230801,144200,12193700,2085,2085,2085,2085,11
|
|
20230801,144100,12170765,2085,2085,2085,2085,3
|
|
20230801,144000,12164510,2085,2085,2085,2085,31
|
|
20230801,143900,12099875,2085,2085,2085,2085,2
|
|
20230801,143800,12095705,2085,2090,2090,2085,12
|
|
20230801,143700,12070680,2085,2085,2085,2085,23
|
|
20230801,143600,12022725,2085,2085,2085,2085,12
|
|
20230801,143500,11997705,2085,2085,2085,2085,11
|
|
20230801,143400,11974770,2085,2085,2085,2085,22
|
|
20230801,143300,11928900,2085,2085,2085,2085,11
|
|
20230801,143200,11905965,2085,2085,2085,2085,0
|
|
20230801,143100,11905965,2085,2085,2085,2085,33
|
|
20230801,143000,11837160,2085,2085,2085,2085,2
|
|
20230801,142900,11832990,2085,2085,2085,2085,11
|
|
20230801,142800,11810055,2085,2085,2085,2085,3
|
|
20230801,142700,11803800,2085,2085,2085,2085,31
|
|
20230801,142600,11739165,2085,2085,2090,2085,12
|
|
20230801,142500,11714140,2085,2085,2085,2085,2
|
|
20230801,142400,11709970,2085,2085,2085,2085,28
|
|
20230801,142300,11651590,2085,2085,2085,2085,3
|
|
20230801,142200,11645335,2085,2085,2085,2085,13
|
|
20230801,142100,11618230,2085,2085,2085,2085,19
|
|
20230801,142000,11578615,2085,2085,2085,2085,15
|
|
20230801,141900,11547340,2085,2085,2085,2085,3
|
|
20230801,141800,11541085,2085,2085,2085,2085,29
|
|
20230801,141700,11480620,2085,2085,2085,2085,2
|
|
20230801,141600,11476450,2085,2085,2085,2085,9
|
|
20230801,141500,11457685,2085,2085,2085,2085,31
|
|
20230801,141400,11393050,2085,2085,2085,2085,3
|
|
20230801,141300,11386795,2085,2085,2085,2085,10
|
|
20230801,141200,11365945,2085,2085,2085,2085,2
|
|
20230801,141100,11361775,2085,2085,2085,2085,31
|
|
20230801,141000,11297140,2085,2085,2085,2085,0
|
|
20230801,140900,11297140,2085,2085,2085,2085,14
|
|
20230801,140800,11267950,2085,2085,2085,2085,22
|
|
20230801,140700,11222080,2085,2090,2090,2085,9
|
|
20230801,140600,11203310,2085,2085,2085,2085,11
|
|
20230801,140500,11180375,2085,2085,2085,2085,20
|
|
20230801,140400,11138675,2085,2085,2085,2085,11
|
|
20230801,140300,11115740,2085,2085,2085,2085,3
|
|
20230801,140200,11109485,2085,2085,2085,2085,27
|
|
20230801,140100,11053190,2085,2085,2085,2085,3
|
|
20230801,140000,11046935,2085,2085,2085,2085,14
|
|
20230801,135900,11017745,2085,2085,2085,2085,20
|
|
20230801,135800,10976045,2085,2085,2085,2085,13
|
|
20230801,135700,10948940,2085,2085,2085,2085,3
|
|
20230801,135600,10942685,2085,2085,2085,2085,11
|
|
20230801,135500,10919750,2085,2085,2090,2085,31
|
|
20230801,135400,10855110,2085,2085,2085,2085,0
|
|
20230801,135300,10855110,2085,2085,2085,2085,11
|
|
20230801,135200,10832175,2085,2085,2085,2085,21
|
|
20230801,135100,10788390,2085,2085,2085,2085,11
|
|
20230801,135000,10765455,2085,2090,2090,2085,4
|
|
20230801,134900,10757110,2085,2085,2085,2085,31
|
|
20230801,134800,10692475,2085,2085,2085,2085,4
|
|
20230801,134700,10684135,2085,2085,2085,2085,10
|
|
20230801,134600,10663285,2085,2085,2085,2085,28
|
|
20230801,134500,10604905,2085,2085,2085,2085,3
|
|
20230801,134400,10598650,2085,2085,2085,2085,15
|
|
20230801,134300,10567375,2085,2085,2085,2085,19
|
|
20230801,134200,10527760,2085,2085,2085,2085,12
|
|
20230801,134100,10502740,2085,2085,2085,2085,3
|
|
20230801,134000,10496485,2085,2085,2085,2085,28
|
|
20230801,133900,10438105,2085,2085,2085,2085,3
|
|
20230801,133800,10431850,2085,2085,2085,2085,13
|
|
20230801,133700,10404745,2085,2085,2085,2085,0
|
|
20230801,133600,10404745,2085,2085,2085,2085,34
|
|
20230801,133500,10333855,2085,2085,2085,2085,9
|
|
20230801,133400,10315090,2085,2085,2085,2085,2
|
|
20230801,133300,10310920,2090,2090,2090,2090,30
|
|
20230801,133200,10248220,2090,2090,2090,2090,0
|
|
20230801,133100,10248220,2090,2090,2090,2090,14
|
|
20230801,133000,10218960,2090,2090,2090,2090,22
|
|
20230801,132900,10172980,2090,2090,2090,2090,9
|
|
20230801,132800,10154170,2090,2090,2090,2090,3
|
|
20230801,132700,10147900,2090,2090,2090,2090,31
|
|
20230801,132600,10083110,2090,2090,2090,2090,12
|
|
20230801,132500,10058030,2090,2090,2090,2090,2
|
|
20230801,132400,10053850,2090,2090,2090,2090,31
|
|
20230801,132300,9989060,2090,2090,2090,2090,3
|
|
20230801,132200,9982790,2090,2090,2090,2090,14
|
|
20230801,132100,9953530,2090,2090,2090,2090,0
|
|
20230801,132000,9953530,2090,2090,2090,2090,30
|
|
20230801,131900,9890830,2090,2090,2090,2090,3
|
|
20230801,131800,9884560,2090,2090,2090,2090,10
|
|
20230801,131700,9863660,2090,2090,2090,2090,29
|
|
20230801,131600,9803050,2090,2090,2090,2090,12
|
|
20230801,131500,9777970,2090,2090,2090,2090,11
|
|
20230801,131400,9754980,2090,2090,2090,2090,23
|
|
20230801,131300,9706910,2090,2095,2095,2090,11
|
|
20230801,131200,9683915,2090,2090,2090,2090,2
|
|
20230801,131100,9679735,2090,2090,2090,2090,32
|
|
20230801,131000,9612855,2090,2090,2090,2090,0
|
|
20230801,130900,9612855,2090,2090,2090,2090,13
|
|
20230801,130800,9585685,2090,2090,2090,2090,22
|
|
20230801,130700,9539705,2090,2090,2090,2090,9
|
|
20230801,130600,9520895,2090,2090,2090,2090,3
|
|
20230801,130500,9514625,2090,2090,2090,2090,11
|
|
20230801,130400,9491635,2090,2090,2090,2090,29
|
|
20230801,130300,9431025,2090,2090,2090,2090,2
|
|
20230801,130200,9426845,2090,2090,2090,2090,10
|
|
20230801,130100,9405945,2090,2090,2090,2090,22
|
|
20230801,130000,9359965,2090,2090,2090,2090,13
|
|
20230801,125900,9332795,2090,2090,2090,2090,0
|
|
20230801,125800,9332795,2090,2090,2090,2090,32
|
|
20230801,125700,9265915,2090,2090,2090,2090,3
|
|
20230801,125600,9259645,2090,2090,2090,2090,9
|
|
20230801,125500,9240835,2090,2090,2090,2090,31
|
|
20230801,125400,9176045,2090,2090,2090,2090,3
|
|
20230801,125300,9169775,2090,2090,2090,2090,11
|
|
20230801,125200,9146785,2090,2090,2090,2090,22
|
|
20230801,125100,9100805,2090,2090,2090,2090,9
|
|
20230801,125000,9081995,2090,2090,2090,2090,2
|
|
20230801,124900,9077815,2090,2090,2090,2090,14
|
|
20230801,124800,9048555,2090,2090,2090,2090,20
|
|
20230801,124700,9006755,2090,2090,2090,2090,12
|
|
20230801,124600,8981675,2090,2090,2090,2090,2
|
|
20230801,124500,8977495,2090,2090,2090,2090,31
|
|
20230801,124400,8912705,2090,2090,2090,2090,14
|
|
20230801,124300,8883445,2090,2090,2090,2090,0
|
|
20230801,124200,8883445,2090,2090,2090,2090,30
|
|
20230801,124100,8820745,2090,2090,2090,2090,3
|
|
20230801,124000,8814475,2090,2090,2090,2090,10
|
|
20230801,123900,8793575,2090,2090,2090,2090,23
|
|
20230801,123800,8745505,2090,2090,2090,2090,13
|
|
20230801,123700,8718335,2095,2095,2095,2095,1
|
|
20230801,123600,8716240,2090,2090,2090,2090,31
|
|
20230801,123500,8651450,2090,2090,2090,2090,14
|
|
20230801,123400,8622190,2090,2090,2090,2090,0
|
|
20230801,123300,8622190,2090,2090,2090,2090,13
|
|
20230801,123200,8595020,2090,2090,2090,2090,19
|
|
20230801,123100,8555310,2090,2090,2090,2090,14
|
|
20230801,123000,8526050,2090,2090,2090,2090,3
|
|
20230801,122900,8519780,2090,2090,2090,2090,28
|
|
20230801,122800,8461260,2090,2090,2090,2090,2
|
|
20230801,122700,8457080,2090,2090,2090,2090,12
|
|
20230801,122600,8432000,2090,2090,2090,2090,20
|
|
20230801,122500,8390200,2090,2090,2090,2090,14
|
|
20230801,122400,8360940,2090,2090,2090,2090,10
|
|
20230801,122300,8340040,2090,2090,2090,2090,19
|
|
20230801,122200,8300330,2090,2090,2090,2090,15
|
|
20230801,122100,8268980,2090,2090,2090,2090,0
|
|
20230801,122000,8268980,2090,2090,2090,2090,31
|
|
20230801,121900,8204190,2090,2090,2090,2090,3
|
|
20230801,121800,8197920,2090,2090,2090,2090,11
|
|
20230801,121700,8174930,2090,2090,2090,2090,3
|
|
20230801,121600,8168660,2090,2090,2090,2090,22
|
|
20230801,121500,8122680,2100,2090,2100,2090,32
|
|
20230801,121400,8055680,2090,2095,2095,2090,4
|
|
20230801,121300,8047315,2090,2090,2095,2090,34
|
|
20230801,121200,7976250,2090,2090,2090,2090,0
|
|
20230801,121100,7976250,2090,2090,2090,2090,12
|
|
20230801,121000,7951170,2090,2090,2090,2090,20
|
|
20230801,120900,7909370,2090,2090,2090,2090,12
|
|
20230801,120800,7884290,2090,2090,2090,2090,2
|
|
20230801,120700,7880110,2090,2095,2095,2090,25
|
|
20230801,120600,7827795,2095,2095,2095,2095,3
|
|
20230801,120500,7821510,2095,2095,2095,2095,12
|
|
20230801,120400,7796370,2095,2095,2095,2095,28
|
|
20230801,120300,7737710,2095,2095,2095,2095,2
|
|
20230801,120200,7733520,2095,2095,2095,2095,14
|
|
20230801,120100,7704190,2095,2095,2095,2095,0
|
|
20230801,120000,7704190,2095,2095,2095,2095,42
|
|
20230801,115900,7616200,2095,2095,2095,2095,0
|
|
20230801,115800,7616200,2095,2095,2095,2095,10
|
|
20230801,115700,7595250,2095,2095,2095,2095,23
|
|
20230801,115600,7547065,2095,2095,2095,2095,11
|
|
20230801,115500,7524020,2095,2095,2095,2095,10
|
|
20230801,115400,7503070,2095,2095,2095,2095,22
|
|
20230801,115300,7456980,2095,2095,2095,2095,11
|
|
20230801,115200,7433935,2095,2095,2095,2095,3
|
|
20230801,115100,7427650,2095,2095,2095,2095,32
|
|
20230801,115000,7360610,2095,2095,2095,2095,0
|
|
20230801,114900,7360610,2095,2095,2095,2095,14
|
|
20230801,114800,7331280,2100,2100,2100,2100,10
|
|
20230801,114700,7310280,2100,2100,2100,2100,12
|
|
20230801,114600,7285080,2100,2100,2100,2100,2
|
|
20230801,114500,7280880,2100,2105,2105,2100,11
|
|
20230801,114400,7257775,2100,2100,2100,2100,34
|
|
20230801,114300,7186375,2100,2100,2100,2100,3
|
|
20230801,114200,7180075,2100,2100,2100,2100,8
|
|
20230801,114100,7163275,2100,2100,2100,2100,22
|
|
20230801,114000,7117075,2100,2100,2100,2100,11
|
|
20230801,113900,7093975,2100,2100,2100,2100,3
|
|
20230801,113800,7087675,2100,2100,2100,2100,30
|
|
20230801,113700,7024675,2100,2100,2100,2100,0
|
|
20230801,113600,7024675,2100,2100,2100,2100,13
|
|
20230801,113500,6997375,2100,2100,2100,2100,22
|
|
20230801,113400,6951175,2100,2100,2100,2100,10
|
|
20230801,113300,6930175,2100,2100,2105,2100,12
|
|
20230801,113200,6904970,2100,2100,2100,2100,23
|
|
20230801,113100,6856670,2100,2100,2100,2100,10
|
|
20230801,113000,6835670,2100,2100,2100,2100,3
|
|
20230801,112900,6829370,2100,2100,2100,2100,10
|
|
20230801,112800,6808370,2100,2100,2100,2100,22
|
|
20230801,112700,6762170,2100,2100,2100,2100,11
|
|
20230801,112600,6739070,2100,2100,2100,2100,0
|
|
20230801,112500,6739070,2100,2100,2100,2100,30
|
|
20230801,112400,6676070,2100,2100,2100,2100,11
|
|
20230801,112300,6652970,2100,2100,2100,2100,0
|
|
20230801,112200,6652970,2100,2100,2100,2100,29
|
|
20230801,112100,6592070,2100,2100,2100,2100,2
|
|
20230801,112000,6587870,2100,2100,2100,2100,7
|
|
20230801,111900,6573170,2100,2100,2100,2100,23
|
|
20230801,111800,6524870,2100,2100,2100,2100,10
|
|
20230801,111700,6503870,2100,2100,2100,2100,3
|
|
20230801,111600,6497570,2100,2100,2100,2100,30
|
|
20230801,111500,6434570,2100,2100,2100,2100,0
|
|
20230801,111400,6434570,2100,2100,2100,2100,13
|
|
20230801,111300,6407270,2100,2100,2100,2100,13
|
|
20230801,111200,6379970,2100,2100,2100,2100,19
|
|
20230801,111100,6340070,2100,2100,2100,2100,12
|
|
20230801,111000,6314870,2100,2100,2100,2100,3
|
|
20230801,110900,6308570,2100,2100,2100,2100,28
|
|
20230801,110800,6249770,2100,2100,2100,2100,3
|
|
20230801,110700,6243470,2100,2100,2100,2100,10
|
|
20230801,110600,6222470,2100,2100,2100,2100,22
|
|
20230801,110500,6176270,2100,2100,2100,2100,12
|
|
20230801,110400,6151070,2100,2100,2100,2100,8
|
|
20230801,110300,6134270,2100,2100,2100,2100,21
|
|
20230801,110200,6090170,2100,2100,2100,2100,11
|
|
20230801,110100,6067070,2100,2100,2100,2100,0
|
|
20230801,110000,6067070,2100,2100,2100,2100,31
|
|
20230801,105900,6001970,2100,2100,2100,2100,2
|
|
20230801,105800,5997770,2100,2100,2100,2100,10
|
|
20230801,105700,5976770,2100,2100,2100,2100,3
|
|
20230801,105600,5970470,2100,2100,2100,2100,28
|
|
20230801,105500,5911670,2100,2100,2100,2100,3
|
|
20230801,105400,5905370,2100,2100,2100,2100,11
|
|
20230801,105300,5882270,2100,2100,2100,2100,27
|
|
20230801,105200,5825570,2100,2105,2105,2100,4
|
|
20230801,105100,5817165,2100,2100,2100,2100,11
|
|
20230801,105000,5794065,2100,2100,2100,2100,520
|
|
20230801,104900,4702065,2100,2100,2100,2100,12
|
|
20230801,104800,4676865,2100,2100,2100,2100,4
|
|
20230801,104700,4668465,2100,2100,2100,2100,29
|
|
20230801,104600,4607565,2100,2100,2100,2100,4
|
|
20230801,104500,4599165,2100,2100,2100,2100,10
|
|
20230801,104400,4578165,2100,2100,2100,2100,24
|
|
20230801,104300,4527765,2100,2100,2100,2100,3
|
|
20230801,104200,4521465,2100,2100,2100,2100,1
|
|
20230801,104100,4519365,2100,2100,2100,2100,4
|
|
20230801,104000,4510965,2100,2100,2100,2100,24
|
|
20230801,103900,4460565,2100,2100,2100,2100,2
|
|
20230801,103800,4456365,2100,2100,2100,2100,4
|
|
20230801,103700,4447965,2100,2100,2100,2100,22
|
|
20230801,103600,4401765,2100,2100,2100,2100,1
|
|
20230801,103500,4399665,2100,2100,2100,2100,4
|
|
20230801,103400,4391265,2105,2100,2105,2100,20
|
|
20230801,103300,4349260,2100,2100,2100,2100,3
|
|
20230801,103200,4342960,2100,2100,2100,2100,801
|
|
20230801,103100,2660860,2100,2100,2100,2100,21
|
|
20230801,103000,2616760,2100,2100,2100,2100,4
|
|
20230801,102900,2608360,2100,2100,2100,2100,2
|
|
20230801,102800,2604160,2100,2100,2100,2100,21
|
|
20230801,102700,2560060,2100,2100,2100,2100,3
|
|
20230801,102600,2553760,2100,2100,2100,2100,1
|
|
20230801,102500,2551660,2100,2100,2100,2100,3
|
|
20230801,102400,2545360,2100,2100,2100,2100,22
|
|
20230801,102300,2499160,2100,2100,2100,2100,100
|
|
20230801,102200,2289160,2100,2100,2100,2100,5
|
|
20230801,102100,2278660,2100,2100,2100,2100,24
|
|
20230801,102000,2228260,2100,2100,2100,2100,0
|
|
20230801,101900,2228260,2100,2100,2100,2100,3
|
|
20230801,101800,2221960,2100,2100,2100,2100,23
|
|
20230801,101700,2173660,2110,2110,2110,2110,1
|
|
20230801,101600,2171550,2115,2110,2115,2110,6
|
|
20230801,101500,2158865,2100,2100,2100,2100,20
|
|
20230801,101400,2116865,2100,2100,2100,2100,3
|
|
20230801,101300,2110565,2100,2100,2100,2100,3
|
|
20230801,101200,2104265,2100,2100,2100,2100,21
|
|
20230801,101100,2060165,2100,2100,2100,2100,2
|
|
20230801,101000,2055965,2100,2100,2100,2100,3
|
|
20230801,100900,2049665,2100,2100,2100,2100,20
|
|
20230801,100800,2007665,2100,2100,2100,2100,3
|
|
20230801,100700,2001365,2100,2100,2100,2100,2
|
|
20230801,100600,1997165,2100,2100,2100,2100,0
|
|
20230801,100500,1997165,2100,2100,2100,2100,22
|
|
20230801,100400,1950965,2100,2100,2100,2100,0
|
|
20230801,100300,1950965,2100,2100,2100,2100,3
|
|
20230801,100200,1944665,2100,2100,2100,2100,22
|
|
20230801,100100,1898465,2100,2100,2100,2100,0
|
|
20230801,100000,1898465,2100,2100,2100,2100,3
|
|
20230801,095900,1892165,2100,2100,2100,2100,22
|
|
20230801,095800,1845965,2100,2100,2100,2100,0
|
|
20230801,095700,1845965,2100,2100,2100,2100,3
|
|
20230801,095600,1839665,2100,2100,2100,2100,22
|
|
20230801,095500,1793465,2100,2100,2100,2100,0
|
|
20230801,095400,1793465,2100,2100,2100,2100,2
|
|
20230801,095300,1789265,2100,2100,2100,2100,20
|
|
20230801,095200,1747265,2100,2100,2100,2100,3
|
|
20230801,095100,1740965,2100,2100,2100,2100,3
|
|
20230801,095000,1734665,2100,2100,2100,2100,0
|
|
20230801,094900,1734665,2100,2100,2100,2100,22
|
|
20230801,094800,1688465,2100,2100,2100,2100,3
|
|
20230801,094700,1682165,2100,2100,2100,2100,0
|
|
20230801,094600,1682165,2100,2100,2100,2100,22
|
|
20230801,094500,1635965,2100,2100,2100,2100,2
|
|
20230801,094400,1631765,2100,2100,2100,2100,0
|
|
20230801,094300,1631765,2100,2100,2100,2100,23
|
|
20230801,094200,1583465,2120,2120,2120,2120,0
|
|
20230801,094100,1583465,2120,2120,2120,2120,0
|
|
20230801,094000,1583465,2120,2120,2120,2120,0
|
|
20230801,093900,1583465,2120,2120,2120,2120,0
|
|
20230801,093800,1583465,2120,2120,2120,2120,0
|
|
20230801,093700,1583465,2120,2120,2120,2120,0
|
|
20230801,093600,1583465,2120,2120,2120,2120,0
|
|
20230801,093500,1583465,2120,2120,2120,2120,0
|
|
20230801,093400,1583465,2120,2120,2120,2120,0
|
|
20230801,093300,1583465,2120,2120,2120,2120,0
|
|
20230801,093200,1583465,2120,2120,2120,2120,0
|
|
20230801,093100,1583465,2120,2120,2120,2120,0
|
|
20230801,093000,1583465,2120,2120,2120,2120,1
|
|
20230801,092900,1581345,2120,2120,2120,2120,0
|
|
20230801,092800,1581345,2120,2120,2120,2120,0
|
|
20230801,092700,1581345,2120,2120,2120,2120,0
|
|
20230801,092600,1581345,2120,2120,2120,2120,1
|
|
20230801,092500,1579225,2100,2100,2100,2100,0
|
|
20230801,092400,1579225,2100,2100,2100,2100,0
|
|
20230801,092300,1579225,2100,2100,2100,2100,0
|
|
20230801,092200,1579225,2100,2100,2100,2100,0
|
|
20230801,092100,1579225,2100,2100,2100,2100,0
|
|
20230801,092000,1579225,2100,2100,2100,2100,0
|
|
20230801,091900,1579225,2100,2100,2100,2100,0
|
|
20230801,091800,1579225,2100,2100,2100,2100,0
|
|
20230801,091700,1579225,2100,2100,2100,2100,0
|
|
20230801,091600,1579225,2100,2100,2100,2100,0
|
|
20230801,091500,1579225,2100,2100,2100,2100,0
|
|
20230801,091400,1579225,2100,2100,2100,2100,0
|
|
20230801,091300,1579225,2100,2100,2100,2100,0
|
|
20230801,091200,1579225,2100,2100,2100,2100,0
|
|
20230801,091100,1579225,2100,2100,2100,2100,0
|
|
20230801,091000,1579225,2100,2100,2100,2100,0
|
|
20230801,090900,1579225,2100,2100,2100,2100,0
|
|
20230801,090800,1579225,2100,2100,2100,2100,0
|
|
20230801,090700,1579225,2100,2100,2100,2100,0
|
|
20230801,090600,1579225,2100,2100,2100,2100,241
|
|
20230801,090500,1073125,2100,2100,2100,2100,0
|
|
20230801,090400,1073125,2100,2100,2100,2100,0
|
|
20230801,090300,1073125,2100,2100,2100,2100,0
|
|
20230801,090200,1073125,2100,2105,2105,2100,509
|
|
20230801,090100,4210,2105,2105,2105,2105,0
|
|
20230801,090000,4210,2105,2105,2105,2105,2
|