721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205800,14598620,2100,2100,2100,2100,40
|
|
20230802,205700,14598620,2100,2100,2100,2100,0
|
|
20230802,205600,14598620,2100,2100,2100,2100,0
|
|
20230802,205500,14598620,2100,2100,2100,2100,0
|
|
20230802,205400,14598620,2100,2100,2100,2100,0
|
|
20230802,205300,14598620,2100,2100,2100,2100,0
|
|
20230802,205200,14598620,2100,2100,2100,2100,0
|
|
20230802,205100,14598620,2100,2100,2100,2100,0
|
|
20230802,205000,14598620,2100,2100,2100,2100,0
|
|
20230802,204900,14598620,2100,2100,2100,2100,0
|
|
20230802,204800,14598620,2100,2100,2100,2100,0
|
|
20230802,204700,14598620,2100,2100,2100,2100,0
|
|
20230802,204600,14598620,2100,2100,2100,2100,0
|
|
20230802,204500,14598620,2100,2100,2100,2100,0
|
|
20230802,204400,14598620,2100,2100,2100,2100,0
|
|
20230802,204300,14598620,2100,2100,2100,2100,0
|
|
20230802,204200,14598620,2100,2100,2100,2100,0
|
|
20230802,204100,14598620,2100,2100,2100,2100,0
|
|
20230802,204000,14598620,2100,2100,2100,2100,0
|
|
20230802,203900,14598620,2100,2100,2100,2100,0
|
|
20230802,203800,14598620,2100,2100,2100,2100,0
|
|
20230802,203700,14598620,2100,2100,2100,2100,0
|
|
20230802,203600,14598620,2100,2100,2100,2100,0
|
|
20230802,203500,14598620,2100,2100,2100,2100,0
|
|
20230802,203400,14598620,2100,2100,2100,2100,0
|
|
20230802,203300,14598620,2100,2100,2100,2100,0
|
|
20230802,203200,14598620,2100,2100,2100,2100,0
|
|
20230802,203100,14598620,2100,2100,2100,2100,0
|
|
20230802,203000,14598620,2100,2100,2100,2100,0
|
|
20230802,202900,14598620,2100,2100,2100,2100,0
|
|
20230802,202800,14598620,2100,2100,2100,2100,40
|
|
20230802,202700,14598620,2100,2100,2100,2100,0
|
|
20230802,202600,14598620,2100,2100,2100,2100,0
|
|
20230802,202500,14598620,2100,2100,2100,2100,0
|
|
20230802,202400,14598620,2100,2100,2100,2100,0
|
|
20230802,202300,14598620,2100,2100,2100,2100,0
|
|
20230802,202200,14598620,2100,2100,2100,2100,0
|
|
20230802,202100,14598620,2100,2100,2100,2100,0
|
|
20230802,202000,14598620,2100,2100,2100,2100,0
|
|
20230802,201900,14598620,2100,2100,2100,2100,0
|
|
20230802,201800,14598620,2100,2100,2100,2100,0
|
|
20230802,201700,14598620,2100,2100,2100,2100,0
|
|
20230802,201600,14598620,2100,2100,2100,2100,0
|
|
20230802,201500,14598620,2100,2100,2100,2100,0
|
|
20230802,201400,14598620,2100,2100,2100,2100,0
|
|
20230802,201300,14598620,2100,2100,2100,2100,0
|
|
20230802,201200,14598620,2100,2100,2100,2100,0
|
|
20230802,201100,14598620,2100,2100,2100,2100,0
|
|
20230802,201000,14598620,2100,2100,2100,2100,0
|
|
20230802,200900,14598620,2100,2100,2100,2100,0
|
|
20230802,200800,14598620,2100,2100,2100,2100,0
|
|
20230802,200700,14598620,2100,2100,2100,2100,0
|
|
20230802,200600,14598620,2100,2100,2100,2100,0
|
|
20230802,200500,14598620,2100,2100,2100,2100,0
|
|
20230802,200400,14598620,2100,2100,2100,2100,0
|
|
20230802,200300,14598620,2100,2100,2100,2100,0
|
|
20230802,200200,14598620,2100,2100,2100,2100,0
|
|
20230802,200100,14598620,2100,2100,2100,2100,0
|
|
20230802,200000,14598620,2100,2100,2100,2100,0
|
|
20230802,195900,14598620,2100,2100,2100,2100,0
|
|
20230802,195800,14598620,2100,2100,2100,2100,40
|
|
20230802,195700,14598620,2100,2100,2100,2100,0
|
|
20230802,195600,14598620,2100,2100,2100,2100,0
|
|
20230802,195500,14598620,2100,2100,2100,2100,0
|
|
20230802,195400,14598620,2100,2100,2100,2100,0
|
|
20230802,195300,14598620,2100,2100,2100,2100,0
|
|
20230802,195200,14598620,2100,2100,2100,2100,0
|
|
20230802,195100,14598620,2100,2100,2100,2100,0
|
|
20230802,195000,14598620,2100,2100,2100,2100,0
|
|
20230802,194900,14598620,2100,2100,2100,2100,0
|
|
20230802,194800,14598620,2100,2100,2100,2100,0
|
|
20230802,194700,14598620,2100,2100,2100,2100,0
|
|
20230802,194600,14598620,2100,2100,2100,2100,0
|
|
20230802,194500,14598620,2100,2100,2100,2100,0
|
|
20230802,194400,14598620,2100,2100,2100,2100,0
|
|
20230802,194300,14598620,2100,2100,2100,2100,0
|
|
20230802,194200,14598620,2100,2100,2100,2100,0
|
|
20230802,194100,14598620,2100,2100,2100,2100,0
|
|
20230802,194000,14598620,2100,2100,2100,2100,0
|
|
20230802,193900,14598620,2100,2100,2100,2100,0
|
|
20230802,193800,14598620,2100,2100,2100,2100,0
|
|
20230802,193700,14598620,2100,2100,2100,2100,0
|
|
20230802,193600,14598620,2100,2100,2100,2100,0
|
|
20230802,193500,14598620,2100,2100,2100,2100,0
|
|
20230802,193400,14598620,2100,2100,2100,2100,0
|
|
20230802,193300,14598620,2100,2100,2100,2100,0
|
|
20230802,193200,14598620,2100,2100,2100,2100,0
|
|
20230802,193100,14598620,2100,2100,2100,2100,0
|
|
20230802,193000,14598620,2100,2100,2100,2100,0
|
|
20230802,192900,14598620,2100,2100,2100,2100,0
|
|
20230802,192800,14598620,2100,2100,2100,2100,40
|
|
20230802,192700,14598620,2100,2100,2100,2100,0
|
|
20230802,192600,14598620,2100,2100,2100,2100,0
|
|
20230802,192500,14598620,2100,2100,2100,2100,0
|
|
20230802,192400,14598620,2100,2100,2100,2100,0
|
|
20230802,192300,14598620,2100,2100,2100,2100,0
|
|
20230802,192200,14598620,2100,2100,2100,2100,0
|
|
20230802,192100,14598620,2100,2100,2100,2100,0
|
|
20230802,192000,14598620,2100,2100,2100,2100,0
|
|
20230802,191900,14598620,2100,2100,2100,2100,0
|
|
20230802,191800,14598620,2100,2100,2100,2100,0
|
|
20230802,191700,14598620,2100,2100,2100,2100,0
|
|
20230802,191600,14598620,2100,2100,2100,2100,0
|
|
20230802,191500,14598620,2100,2100,2100,2100,0
|
|
20230802,191400,14598620,2100,2100,2100,2100,0
|
|
20230802,191300,14598620,2100,2100,2100,2100,0
|
|
20230802,191200,14598620,2100,2100,2100,2100,0
|
|
20230802,191100,14598620,2100,2100,2100,2100,0
|
|
20230802,191000,14598620,2100,2100,2100,2100,0
|
|
20230802,190900,14598620,2100,2100,2100,2100,0
|
|
20230802,190800,14598620,2100,2100,2100,2100,0
|
|
20230802,190700,14598620,2100,2100,2100,2100,0
|
|
20230802,190600,14598620,2100,2100,2100,2100,0
|
|
20230802,190500,14598620,2100,2100,2100,2100,0
|
|
20230802,190400,14598620,2100,2100,2100,2100,0
|
|
20230802,190300,14598620,2100,2100,2100,2100,0
|
|
20230802,190200,14598620,2100,2100,2100,2100,0
|
|
20230802,190100,14598620,2100,2100,2100,2100,0
|
|
20230802,190000,14598620,2100,2100,2100,2100,0
|
|
20230802,185900,14598620,2100,2100,2100,2100,0
|
|
20230802,185800,14598620,2100,2100,2100,2100,40
|
|
20230802,185700,14598620,2100,2100,2100,2100,0
|
|
20230802,185600,14598620,2100,2100,2100,2100,0
|
|
20230802,185500,14598620,2100,2100,2100,2100,0
|
|
20230802,185400,14598620,2100,2100,2100,2100,0
|
|
20230802,185300,14598620,2100,2100,2100,2100,0
|
|
20230802,185200,14598620,2100,2100,2100,2100,0
|
|
20230802,185100,14598620,2100,2100,2100,2100,0
|
|
20230802,185000,14598620,2100,2100,2100,2100,0
|
|
20230802,184900,14598620,2100,2100,2100,2100,0
|
|
20230802,184800,14598620,2100,2100,2100,2100,0
|
|
20230802,184700,14598620,2100,2100,2100,2100,0
|
|
20230802,184600,14598620,2100,2100,2100,2100,0
|
|
20230802,184500,14598620,2100,2100,2100,2100,0
|
|
20230802,184400,14598620,2100,2100,2100,2100,0
|
|
20230802,184300,14598620,2100,2100,2100,2100,0
|
|
20230802,184200,14598620,2100,2100,2100,2100,0
|
|
20230802,184100,14598620,2100,2100,2100,2100,0
|
|
20230802,184000,14598620,2100,2100,2100,2100,0
|
|
20230802,183900,14598620,2100,2100,2100,2100,0
|
|
20230802,183800,14598620,2100,2100,2100,2100,0
|
|
20230802,183700,14598620,2100,2100,2100,2100,0
|
|
20230802,183600,14598620,2100,2100,2100,2100,0
|
|
20230802,183500,14598620,2100,2100,2100,2100,0
|
|
20230802,183400,14598620,2100,2100,2100,2100,0
|
|
20230802,183300,14598620,2100,2100,2100,2100,0
|
|
20230802,183200,14598620,2100,2100,2100,2100,0
|
|
20230802,183100,14598620,2100,2100,2100,2100,0
|
|
20230802,183000,14598620,2100,2100,2100,2100,0
|
|
20230802,182900,14598620,2100,2100,2100,2100,0
|
|
20230802,182800,14598620,2100,2100,2100,2100,40
|
|
20230802,182700,14598620,2100,2100,2100,2100,0
|
|
20230802,182600,14598620,2100,2100,2100,2100,0
|
|
20230802,182500,14598620,2100,2100,2100,2100,0
|
|
20230802,182400,14598620,2100,2100,2100,2100,0
|
|
20230802,182300,14598620,2100,2100,2100,2100,0
|
|
20230802,182200,14598620,2100,2100,2100,2100,0
|
|
20230802,182100,14598620,2100,2100,2100,2100,0
|
|
20230802,182000,14598620,2100,2100,2100,2100,0
|
|
20230802,181900,14598620,2100,2100,2100,2100,0
|
|
20230802,181800,14598620,2100,2100,2100,2100,0
|
|
20230802,181700,14598620,2100,2100,2100,2100,0
|
|
20230802,181600,14598620,2100,2100,2100,2100,0
|
|
20230802,181500,14598620,2100,2100,2100,2100,0
|
|
20230802,181400,14598620,2100,2100,2100,2100,0
|
|
20230802,181300,14598620,2100,2100,2100,2100,0
|
|
20230802,181200,14598620,2100,2100,2100,2100,0
|
|
20230802,181100,14598620,2100,2100,2100,2100,0
|
|
20230802,181000,14598620,2100,2100,2100,2100,0
|
|
20230802,180900,14598620,2100,2100,2100,2100,0
|
|
20230802,180800,14598620,2100,2100,2100,2100,0
|
|
20230802,180700,14598620,2100,2100,2100,2100,0
|
|
20230802,180600,14598620,2100,2100,2100,2100,0
|
|
20230802,180500,14598620,2100,2100,2100,2100,0
|
|
20230802,180400,14598620,2100,2100,2100,2100,0
|
|
20230802,180300,14598620,2100,2100,2100,2100,0
|
|
20230802,180200,14598620,2100,2100,2100,2100,0
|
|
20230802,180100,14598620,2100,2100,2100,2100,0
|
|
20230802,180000,14598620,2100,2100,2100,2100,0
|
|
20230802,175900,14598620,2100,2100,2100,2100,0
|
|
20230802,175800,14598620,2100,2100,2100,2100,40
|
|
20230802,175700,14598620,2100,2100,2100,2100,0
|
|
20230802,175600,14598620,2100,2100,2100,2100,0
|
|
20230802,175500,14598620,2100,2100,2100,2100,0
|
|
20230802,175400,14598620,2100,2100,2100,2100,0
|
|
20230802,175300,14598620,2100,2100,2100,2100,0
|
|
20230802,175200,14598620,2100,2100,2100,2100,0
|
|
20230802,175100,14598620,2100,2100,2100,2100,0
|
|
20230802,175000,14598620,2100,2100,2100,2100,0
|
|
20230802,174900,14598620,2100,2100,2100,2100,0
|
|
20230802,174800,14598620,2100,2100,2100,2100,0
|
|
20230802,174700,14598620,2100,2100,2100,2100,0
|
|
20230802,174600,14598620,2100,2100,2100,2100,0
|
|
20230802,174500,14598620,2100,2100,2100,2100,0
|
|
20230802,174400,14598620,2100,2100,2100,2100,0
|
|
20230802,174300,14598620,2100,2100,2100,2100,0
|
|
20230802,174200,14598620,2100,2100,2100,2100,0
|
|
20230802,174100,14598620,2100,2100,2100,2100,0
|
|
20230802,174000,14598620,2100,2100,2100,2100,0
|
|
20230802,173900,14598620,2100,2100,2100,2100,0
|
|
20230802,173800,14598620,2100,2100,2100,2100,0
|
|
20230802,173700,14598620,2100,2100,2100,2100,0
|
|
20230802,173600,14598620,2100,2100,2100,2100,0
|
|
20230802,173500,14598620,2100,2100,2100,2100,0
|
|
20230802,173400,14598620,2100,2100,2100,2100,0
|
|
20230802,173300,14598620,2100,2100,2100,2100,0
|
|
20230802,173200,14598620,2100,2100,2100,2100,0
|
|
20230802,173100,14598620,2100,2100,2100,2100,0
|
|
20230802,173000,14598620,2100,2100,2100,2100,0
|
|
20230802,172900,14598620,2100,2100,2100,2100,0
|
|
20230802,172800,14598620,2100,2100,2100,2100,40
|
|
20230802,172700,14598620,2100,2100,2100,2100,0
|
|
20230802,172600,14598620,2100,2100,2100,2100,0
|
|
20230802,172500,14598620,2100,2100,2100,2100,0
|
|
20230802,172400,14598620,2100,2100,2100,2100,0
|
|
20230802,172300,14598620,2100,2100,2100,2100,0
|
|
20230802,172200,14598620,2100,2100,2100,2100,0
|
|
20230802,172100,14598620,2100,2100,2100,2100,0
|
|
20230802,172000,14598620,2100,2100,2100,2100,0
|
|
20230802,171900,14598620,2100,2100,2100,2100,0
|
|
20230802,171800,14598620,2100,2100,2100,2100,0
|
|
20230802,171700,14598620,2100,2100,2100,2100,0
|
|
20230802,171600,14598620,2100,2100,2100,2100,0
|
|
20230802,171500,14598620,2100,2100,2100,2100,0
|
|
20230802,171400,14598620,2100,2100,2100,2100,0
|
|
20230802,171300,14598620,2100,2100,2100,2100,0
|
|
20230802,171200,14598620,2100,2100,2100,2100,0
|
|
20230802,171100,14598620,2100,2100,2100,2100,0
|
|
20230802,171000,14598620,2100,2100,2100,2100,0
|
|
20230802,170900,14598620,2100,2100,2100,2100,0
|
|
20230802,170800,14598620,2100,2100,2100,2100,0
|
|
20230802,170700,14598620,2100,2100,2100,2100,0
|
|
20230802,170600,14598620,2100,2100,2100,2100,0
|
|
20230802,170500,14598620,2100,2100,2100,2100,0
|
|
20230802,170400,14598620,2100,2100,2100,2100,0
|
|
20230802,170300,14598620,2100,2100,2100,2100,0
|
|
20230802,170200,14598620,2100,2100,2100,2100,0
|
|
20230802,170100,14598620,2100,2100,2100,2100,0
|
|
20230802,170000,14598620,2100,2100,2100,2100,0
|
|
20230802,165900,14598620,2100,2100,2100,2100,0
|
|
20230802,165800,14598620,2100,2100,2100,2100,40
|
|
20230802,165700,14598620,2100,2100,2100,2100,0
|
|
20230802,165600,14598620,2100,2100,2100,2100,0
|
|
20230802,165500,14598620,2100,2100,2100,2100,0
|
|
20230802,165400,14598620,2100,2100,2100,2100,0
|
|
20230802,165300,14598620,2100,2100,2100,2100,0
|
|
20230802,165200,14598620,2100,2100,2100,2100,0
|
|
20230802,165100,14598620,2100,2100,2100,2100,0
|
|
20230802,165000,14598620,2100,2100,2100,2100,0
|
|
20230802,164900,14598620,2100,2100,2100,2100,0
|
|
20230802,164800,14598620,2100,2100,2100,2100,0
|
|
20230802,164700,14598620,2100,2100,2100,2100,0
|
|
20230802,164600,14598620,2100,2100,2100,2100,0
|
|
20230802,164500,14598620,2100,2100,2100,2100,0
|
|
20230802,164400,14598620,2100,2100,2100,2100,0
|
|
20230802,164300,14598620,2100,2100,2100,2100,0
|
|
20230802,164200,14598620,2100,2100,2100,2100,0
|
|
20230802,164100,14598620,2100,2100,2100,2100,0
|
|
20230802,164000,14598620,2100,2100,2100,2100,0
|
|
20230802,163900,14598620,2100,2100,2100,2100,0
|
|
20230802,163800,14598620,2100,2100,2100,2100,0
|
|
20230802,163700,14598620,2100,2100,2100,2100,0
|
|
20230802,163600,14598620,2100,2100,2100,2100,0
|
|
20230802,163500,14598620,2100,2100,2100,2100,0
|
|
20230802,163400,14598620,2100,2100,2100,2100,0
|
|
20230802,163300,14598620,2100,2100,2100,2100,0
|
|
20230802,163200,14598620,2100,2100,2100,2100,0
|
|
20230802,163100,14598620,2100,2100,2100,2100,0
|
|
20230802,163000,14598620,2100,2100,2100,2100,0
|
|
20230802,162900,14598620,2100,2100,2100,2100,0
|
|
20230802,162800,14598620,2100,2100,2100,2100,40
|
|
20230802,162700,14598620,2100,2100,2100,2100,0
|
|
20230802,162600,14598620,2100,2100,2100,2100,0
|
|
20230802,162500,14598620,2100,2100,2100,2100,0
|
|
20230802,162400,14598620,2100,2100,2100,2100,0
|
|
20230802,162300,14598620,2100,2100,2100,2100,0
|
|
20230802,162200,14598620,2100,2100,2100,2100,0
|
|
20230802,162100,14598620,2100,2100,2100,2100,0
|
|
20230802,162000,14598620,2100,2100,2100,2100,0
|
|
20230802,161900,14598620,2100,2100,2100,2100,0
|
|
20230802,161800,14598620,2100,2100,2100,2100,0
|
|
20230802,161700,14598620,2100,2100,2100,2100,0
|
|
20230802,161600,14598620,2100,2100,2100,2100,0
|
|
20230802,161500,14598620,2100,2100,2100,2100,0
|
|
20230802,161400,14598620,2100,2100,2100,2100,0
|
|
20230802,161300,14598620,2100,2100,2100,2100,0
|
|
20230802,161200,14598620,2100,2100,2100,2100,0
|
|
20230802,161100,14598620,2100,2100,2100,2100,0
|
|
20230802,161000,14598620,2100,2100,2100,2100,0
|
|
20230802,160900,14598620,2100,2100,2100,2100,0
|
|
20230802,160800,14598620,2100,2100,2100,2100,0
|
|
20230802,160700,14598620,2100,2100,2100,2100,0
|
|
20230802,160600,14598620,2100,2100,2100,2100,0
|
|
20230802,160500,14598620,2100,2100,2100,2100,0
|
|
20230802,160400,14598620,2100,2100,2100,2100,0
|
|
20230802,160300,14598620,2100,2100,2100,2100,0
|
|
20230802,160200,14598620,2100,2100,2100,2100,0
|
|
20230802,160100,14598620,2100,2100,2100,2100,0
|
|
20230802,160000,14598620,2100,2100,2100,2100,0
|
|
20230802,155900,14598620,2100,2100,2100,2100,0
|
|
20230802,155800,14598620,2100,2100,2100,2100,40
|
|
20230802,155700,14598620,2100,2100,2100,2100,0
|
|
20230802,155600,14598620,2100,2100,2100,2100,0
|
|
20230802,155500,14598620,2100,2100,2100,2100,0
|
|
20230802,155400,14598620,2100,2100,2100,2100,0
|
|
20230802,155300,14598620,2100,2100,2100,2100,0
|
|
20230802,155200,14598620,2100,2100,2100,2100,0
|
|
20230802,155100,14598620,2100,2100,2100,2100,0
|
|
20230802,155000,14598620,2100,2100,2100,2100,0
|
|
20230802,154900,14598620,2100,2100,2100,2100,0
|
|
20230802,154800,14598620,2100,2100,2100,2100,0
|
|
20230802,154700,14598620,2100,2100,2100,2100,0
|
|
20230802,154600,14598620,2100,2100,2100,2100,0
|
|
20230802,154500,14598620,2100,2100,2100,2100,0
|
|
20230802,154400,14598620,2100,2100,2100,2100,0
|
|
20230802,154300,14598620,2100,2100,2100,2100,0
|
|
20230802,154200,14598620,2100,2100,2100,2100,0
|
|
20230802,154100,14598620,2100,2100,2100,2100,0
|
|
20230802,154000,14598620,2100,2100,2100,2100,0
|
|
20230802,153900,14598620,2100,2100,2100,2100,0
|
|
20230802,153800,14598620,2100,2100,2100,2100,0
|
|
20230802,153700,14598620,2100,2100,2100,2100,0
|
|
20230802,153600,14598620,2100,2100,2100,2100,0
|
|
20230802,153500,14598620,2100,2100,2100,2100,0
|
|
20230802,153400,14598620,2100,2100,2100,2100,0
|
|
20230802,153300,14598620,2100,2100,2100,2100,0
|
|
20230802,153200,14598620,2100,2100,2100,2100,0
|
|
20230802,153100,14598620,2100,2100,2100,2100,0
|
|
20230802,153000,14598620,2100,2100,2100,2100,40
|
|
20230802,152900,14514620,2100,2100,2100,2100,0
|
|
20230802,152800,14514620,2100,2100,2100,2100,0
|
|
20230802,152700,14514620,2100,2100,2100,2100,0
|
|
20230802,152600,14514620,2100,2100,2100,2100,0
|
|
20230802,152500,14514620,2100,2100,2100,2100,0
|
|
20230802,152400,14514620,2100,2100,2100,2100,0
|
|
20230802,152300,14514620,2100,2100,2100,2100,0
|
|
20230802,152200,14514620,2100,2100,2100,2100,0
|
|
20230802,152100,14514620,2100,2100,2100,2100,0
|
|
20230802,152000,14514620,2100,2100,2100,2100,0
|
|
20230802,151900,14514620,2100,2100,2100,2100,0
|
|
20230802,151800,14514620,2100,2100,2100,2100,28
|
|
20230802,151700,14455820,2105,2105,2105,2105,0
|
|
20230802,151600,14455820,2105,2095,2105,2095,1000
|
|
20230802,151500,12354250,2095,2095,2095,2095,1
|
|
20230802,151400,12352155,2085,2085,2085,2085,27
|
|
20230802,151300,12295860,2085,2085,2085,2085,0
|
|
20230802,151200,12295860,2085,2085,2085,2085,0
|
|
20230802,151100,12295860,2085,2085,2085,2085,0
|
|
20230802,151000,12295860,2085,2085,2085,2085,27
|
|
20230802,150900,12239565,2090,2090,2090,2090,0
|
|
20230802,150800,12239565,2090,2090,2090,2090,1
|
|
20230802,150700,12237475,2085,2085,2085,2085,28
|
|
20230802,150600,12179095,2090,2090,2090,2090,0
|
|
20230802,150500,12179095,2090,2085,2090,2085,1001
|
|
20230802,150400,10092005,2085,2085,2085,2085,0
|
|
20230802,150300,10092005,2085,2085,2085,2085,27
|
|
20230802,150200,10035710,2090,2090,2090,2090,0
|
|
20230802,150100,10035710,2090,2090,2090,2090,0
|
|
20230802,150000,10035710,2090,2090,2090,2090,1
|
|
20230802,145900,10033620,2085,2085,2085,2085,0
|
|
20230802,145800,10033620,2085,2085,2085,2085,27
|
|
20230802,145700,9977325,2085,2085,2085,2085,0
|
|
20230802,145600,9977325,2085,2085,2085,2085,0
|
|
20230802,145500,9977325,2085,2085,2085,2085,27
|
|
20230802,145400,9921030,2090,2090,2090,2090,1
|
|
20230802,145300,9918940,2085,2085,2085,2085,0
|
|
20230802,145200,9918940,2085,2085,2085,2085,0
|
|
20230802,145100,9918940,2085,2085,2085,2085,27
|
|
20230802,145000,9862645,2085,2085,2085,2085,0
|
|
20230802,144900,9862645,2085,2085,2085,2085,0
|
|
20230802,144800,9862645,2085,2085,2085,2085,0
|
|
20230802,144700,9862645,2085,2085,2085,2085,28
|
|
20230802,144600,9804265,2090,2090,2090,2090,0
|
|
20230802,144500,9804265,2090,2090,2090,2090,1
|
|
20230802,144400,9802175,2085,2085,2085,2085,0
|
|
20230802,144300,9802175,2085,2085,2085,2085,28
|
|
20230802,144200,9743795,2085,2085,2085,2085,0
|
|
20230802,144100,9743795,2085,2085,2085,2085,0
|
|
20230802,144000,9743795,2085,2085,2085,2085,0
|
|
20230802,143900,9743795,2085,2085,2085,2085,28
|
|
20230802,143800,9685415,2085,2085,2085,2085,0
|
|
20230802,143700,9685415,2085,2085,2085,2085,0
|
|
20230802,143600,9685415,2085,2085,2085,2085,0
|
|
20230802,143500,9685415,2085,2085,2085,2085,27
|
|
20230802,143400,9629120,2085,2085,2085,2085,0
|
|
20230802,143300,9629120,2085,2085,2085,2085,1000
|
|
20230802,143200,7544120,2085,2085,2085,2085,28
|
|
20230802,143100,7485740,2085,2085,2085,2085,0
|
|
20230802,143000,7485740,2085,2085,2085,2085,0
|
|
20230802,142900,7485740,2085,2085,2085,2085,0
|
|
20230802,142800,7485740,2085,2085,2085,2085,28
|
|
20230802,142700,7427360,2085,2085,2085,2085,0
|
|
20230802,142600,7427360,2085,2085,2085,2085,0
|
|
20230802,142500,7427360,2085,2085,2085,2085,0
|
|
20230802,142400,7427360,2085,2085,2085,2085,28
|
|
20230802,142300,7368980,2090,2090,2090,2090,0
|
|
20230802,142200,7368980,2090,2090,2090,2090,0
|
|
20230802,142100,7368980,2090,2090,2090,2090,1
|
|
20230802,142000,7366890,2085,2085,2085,2085,28
|
|
20230802,141900,7308510,2085,2085,2085,2085,20
|
|
20230802,141800,7266810,2085,2085,2085,2085,0
|
|
20230802,141700,7266810,2085,2085,2085,2085,0
|
|
20230802,141600,7266810,2085,2085,2085,2085,28
|
|
20230802,141500,7208430,2085,2085,2085,2085,0
|
|
20230802,141400,7208430,2085,2085,2085,2085,0
|
|
20230802,141300,7208430,2085,2085,2085,2085,27
|
|
20230802,141200,7152135,2085,2085,2085,2085,0
|
|
20230802,141100,7152135,2085,2085,2085,2085,0
|
|
20230802,141000,7152135,2085,2085,2085,2085,0
|
|
20230802,140900,7152135,2085,2085,2085,2085,27
|
|
20230802,140800,7095840,2085,2085,2085,2085,0
|
|
20230802,140700,7095840,2085,2085,2085,2085,0
|
|
20230802,140600,7095840,2085,2085,2085,2085,0
|
|
20230802,140500,7095840,2085,2085,2085,2085,28
|
|
20230802,140400,7037460,2085,2085,2085,2085,0
|
|
20230802,140300,7037460,2085,2085,2085,2085,0
|
|
20230802,140200,7037460,2085,2085,2085,2085,27
|
|
20230802,140100,6981165,2090,2090,2090,2090,0
|
|
20230802,140000,6981165,2090,2090,2090,2090,0
|
|
20230802,135900,6981165,2090,2090,2090,2090,1
|
|
20230802,135800,6979075,2085,2085,2085,2085,27
|
|
20230802,135700,6922780,2090,2090,2090,2090,0
|
|
20230802,135600,6922780,2090,2090,2090,2090,0
|
|
20230802,135500,6922780,2090,2090,2090,2090,1
|
|
20230802,135400,6920690,2085,2085,2085,2085,0
|
|
20230802,135300,6920690,2085,2085,2085,2085,27
|
|
20230802,135200,6864395,2085,2085,2085,2085,0
|
|
20230802,135100,6864395,2085,2085,2085,2085,0
|
|
20230802,135000,6864395,2085,2085,2085,2085,27
|
|
20230802,134900,6808100,2090,2090,2090,2090,1
|
|
20230802,134800,6806010,2085,2085,2085,2085,0
|
|
20230802,134700,6806010,2085,2085,2085,2085,0
|
|
20230802,134600,6806010,2085,2085,2085,2085,28
|
|
20230802,134500,6747630,2085,2085,2085,2085,0
|
|
20230802,134400,6747630,2085,2085,2085,2085,0
|
|
20230802,134300,6747630,2085,2085,2085,2085,0
|
|
20230802,134200,6747630,2085,2085,2085,2085,28
|
|
20230802,134100,6689250,2090,2090,2090,2090,0
|
|
20230802,134000,6689250,2090,2090,2090,2090,0
|
|
20230802,133900,6689250,2090,2090,2090,2090,1
|
|
20230802,133800,6687160,2085,2085,2085,2085,28
|
|
20230802,133700,6628780,2085,2085,2085,2085,0
|
|
20230802,133600,6628780,2085,2085,2085,2085,0
|
|
20230802,133500,6628780,2085,2085,2085,2085,0
|
|
20230802,133400,6628780,2085,2085,2085,2085,28
|
|
20230802,133300,6570400,2085,2085,2085,2085,0
|
|
20230802,133200,6570400,2085,2085,2085,2085,0
|
|
20230802,133100,6570400,2085,2085,2085,2085,28
|
|
20230802,133000,6512020,2085,2085,2085,2085,0
|
|
20230802,132900,6512020,2085,2085,2085,2085,0
|
|
20230802,132800,6512020,2085,2085,2085,2085,0
|
|
20230802,132700,6512020,2085,2085,2085,2085,28
|
|
20230802,132600,6453640,2085,2085,2085,2085,0
|
|
20230802,132500,6453640,2085,2085,2085,2085,0
|
|
20230802,132400,6453640,2085,2085,2085,2085,0
|
|
20230802,132300,6453640,2085,2085,2085,2085,28
|
|
20230802,132200,6395260,2085,2085,2085,2085,0
|
|
20230802,132100,6395260,2085,2085,2085,2085,0
|
|
20230802,132000,6395260,2085,2085,2085,2085,0
|
|
20230802,131900,6395260,2085,2085,2085,2085,28
|
|
20230802,131800,6336880,2085,2085,2085,2085,0
|
|
20230802,131700,6336880,2085,2085,2085,2085,0
|
|
20230802,131600,6336880,2085,2085,2085,2085,0
|
|
20230802,131500,6336880,2085,2085,2085,2085,28
|
|
20230802,131400,6278500,2085,2085,2085,2085,0
|
|
20230802,131300,6278500,2085,2085,2085,2085,0
|
|
20230802,131200,6278500,2085,2085,2085,2085,0
|
|
20230802,131100,6278500,2085,2085,2085,2085,28
|
|
20230802,131000,6220120,2085,2085,2085,2085,0
|
|
20230802,130900,6220120,2085,2085,2085,2085,0
|
|
20230802,130800,6220120,2085,2085,2085,2085,27
|
|
20230802,130700,6163825,2085,2085,2085,2085,0
|
|
20230802,130600,6163825,2085,2085,2085,2085,0
|
|
20230802,130500,6163825,2085,2085,2085,2085,0
|
|
20230802,130400,6163825,2085,2085,2085,2085,28
|
|
20230802,130300,6105445,2085,2085,2085,2085,0
|
|
20230802,130200,6105445,2085,2085,2085,2085,0
|
|
20230802,130100,6105445,2085,2085,2085,2085,0
|
|
20230802,130000,6105445,2085,2085,2085,2085,27
|
|
20230802,125900,6049150,2090,2090,2090,2090,1
|
|
20230802,125800,6047060,2085,2085,2085,2085,0
|
|
20230802,125700,6047060,2085,2085,2085,2085,0
|
|
20230802,125600,6047060,2085,2085,2085,2085,28
|
|
20230802,125500,5988680,2085,2085,2085,2085,0
|
|
20230802,125400,5988680,2085,2085,2085,2085,0
|
|
20230802,125300,5988680,2085,2085,2085,2085,0
|
|
20230802,125200,5988680,2085,2085,2085,2085,27
|
|
20230802,125100,5932385,2085,2085,2085,2085,0
|
|
20230802,125000,5932385,2085,2085,2085,2085,0
|
|
20230802,124900,5932385,2085,2085,2085,2085,27
|
|
20230802,124800,5876090,2085,2085,2085,2085,0
|
|
20230802,124700,5876090,2085,2085,2085,2085,0
|
|
20230802,124600,5876090,2085,2085,2085,2085,0
|
|
20230802,124500,5876090,2085,2085,2085,2085,28
|
|
20230802,124400,5817710,2090,2090,2090,2090,0
|
|
20230802,124300,5817710,2090,2090,2090,2090,0
|
|
20230802,124200,5817710,2090,2085,2090,2085,45
|
|
20230802,124100,5723880,2085,2085,2085,2085,28
|
|
20230802,124000,5665500,2090,2090,2090,2090,0
|
|
20230802,123900,5665500,2090,2090,2090,2090,1
|
|
20230802,123800,5663410,2085,2085,2085,2085,28
|
|
20230802,123700,5605030,2090,2090,2090,2090,0
|
|
20230802,123600,5605030,2090,2090,2090,2090,0
|
|
20230802,123500,5605030,2090,2090,2090,2090,1
|
|
20230802,123400,5602940,2085,2085,2085,2085,28
|
|
20230802,123300,5544560,2090,2090,2090,2090,0
|
|
20230802,123200,5544560,2090,2090,2090,2090,0
|
|
20230802,123100,5544560,2090,2090,2090,2090,1
|
|
20230802,123000,5542470,2085,2085,2085,2085,0
|
|
20230802,122900,5542470,2085,2085,2085,2085,28
|
|
20230802,122800,5484090,2085,2085,2085,2085,0
|
|
20230802,122700,5484090,2085,2085,2085,2085,0
|
|
20230802,122600,5484090,2085,2085,2085,2085,28
|
|
20230802,122500,5425710,2085,2085,2085,2085,0
|
|
20230802,122400,5425710,2085,2085,2085,2085,0
|
|
20230802,122300,5425710,2085,2085,2085,2085,0
|
|
20230802,122200,5425710,2085,2085,2085,2085,27
|
|
20230802,122100,5369415,2085,2085,2085,2085,0
|
|
20230802,122000,5369415,2085,2085,2085,2085,0
|
|
20230802,121900,5369415,2085,2085,2085,2085,0
|
|
20230802,121800,5369415,2085,2085,2085,2085,28
|
|
20230802,121700,5311035,2085,2085,2085,2085,0
|
|
20230802,121600,5311035,2085,2085,2085,2085,0
|
|
20230802,121500,5311035,2085,2085,2085,2085,0
|
|
20230802,121400,5311035,2085,2085,2085,2085,28
|
|
20230802,121300,5252655,2085,2085,2085,2085,0
|
|
20230802,121200,5252655,2085,2085,2085,2085,0
|
|
20230802,121100,5252655,2085,2085,2085,2085,0
|
|
20230802,121000,5252655,2085,2085,2085,2085,27
|
|
20230802,120900,5196360,2085,2085,2085,2085,0
|
|
20230802,120800,5196360,2085,2085,2085,2085,0
|
|
20230802,120700,5196360,2085,2085,2085,2085,28
|
|
20230802,120600,5137980,2085,2085,2085,2085,2
|
|
20230802,120500,5133810,2085,2085,2085,2085,0
|
|
20230802,120400,5133810,2085,2085,2085,2085,0
|
|
20230802,120300,5133810,2085,2085,2085,2085,28
|
|
20230802,120200,5075430,2085,2085,2085,2085,0
|
|
20230802,120100,5075430,2085,2085,2085,2085,0
|
|
20230802,120000,5075430,2085,2085,2085,2085,0
|
|
20230802,115900,5075430,2085,2085,2085,2085,27
|
|
20230802,115800,5019135,2085,2085,2085,2085,0
|
|
20230802,115700,5019135,2085,2085,2085,2085,0
|
|
20230802,115600,5019135,2085,2085,2085,2085,0
|
|
20230802,115500,5019135,2085,2085,2085,2085,28
|
|
20230802,115400,4960755,2085,2085,2085,2085,0
|
|
20230802,115300,4960755,2085,2085,2085,2085,0
|
|
20230802,115200,4960755,2085,2085,2085,2085,0
|
|
20230802,115100,4960755,2085,2085,2085,2085,28
|
|
20230802,115000,4902375,2085,2085,2085,2085,0
|
|
20230802,114900,4902375,2085,2085,2085,2085,0
|
|
20230802,114800,4902375,2085,2085,2085,2085,0
|
|
20230802,114700,4902375,2085,2085,2085,2085,28
|
|
20230802,114600,4843995,2085,2085,2085,2085,533
|
|
20230802,114500,3732690,2085,2085,2085,2085,0
|
|
20230802,114400,3732690,2085,2085,2085,2085,27
|
|
20230802,114300,3676395,2085,2085,2085,2085,0
|
|
20230802,114200,3676395,2085,2085,2085,2085,0
|
|
20230802,114100,3676395,2085,2085,2085,2085,0
|
|
20230802,114000,3676395,2085,2085,2085,2085,27
|
|
20230802,113900,3620100,2085,2085,2085,2085,1
|
|
20230802,113800,3618015,2085,2085,2085,2085,0
|
|
20230802,113700,3618015,2085,2085,2085,2085,500
|
|
20230802,113600,2575515,2085,2085,2085,2085,28
|
|
20230802,113500,2517135,2085,2085,2085,2085,0
|
|
20230802,113400,2517135,2085,2085,2085,2085,0
|
|
20230802,113300,2517135,2085,2085,2085,2085,0
|
|
20230802,113200,2517135,2085,2085,2085,2085,27
|
|
20230802,113100,2460840,2085,2085,2085,2085,0
|
|
20230802,113000,2460840,2085,2085,2085,2085,0
|
|
20230802,112900,2460840,2085,2085,2085,2085,0
|
|
20230802,112800,2460840,2085,2085,2085,2085,27
|
|
20230802,112700,2404545,2085,2085,2085,2085,0
|
|
20230802,112600,2404545,2085,2085,2085,2085,0
|
|
20230802,112500,2404545,2085,2085,2085,2085,28
|
|
20230802,112400,2346165,2085,2085,2085,2085,0
|
|
20230802,112300,2346165,2085,2085,2085,2085,0
|
|
20230802,112200,2346165,2085,2085,2085,2085,0
|
|
20230802,112100,2346165,2085,2085,2085,2085,27
|
|
20230802,112000,2289870,2085,2085,2085,2085,0
|
|
20230802,111900,2289870,2085,2085,2085,2085,0
|
|
20230802,111800,2289870,2085,2085,2085,2085,0
|
|
20230802,111700,2289870,2085,2085,2085,2085,27
|
|
20230802,111600,2233575,2085,2085,2085,2085,0
|
|
20230802,111500,2233575,2085,2085,2085,2085,0
|
|
20230802,111400,2233575,2085,2085,2085,2085,0
|
|
20230802,111300,2233575,2085,2085,2085,2085,27
|
|
20230802,111200,2177280,2085,2085,2085,2085,0
|
|
20230802,111100,2177280,2085,2085,2085,2085,0
|
|
20230802,111000,2177280,2085,2085,2085,2085,0
|
|
20230802,110900,2177280,2085,2085,2085,2085,27
|
|
20230802,110800,2120985,2085,2085,2085,2085,0
|
|
20230802,110700,2120985,2085,2085,2085,2085,0
|
|
20230802,110600,2120985,2085,2085,2085,2085,0
|
|
20230802,110500,2120985,2085,2085,2085,2085,28
|
|
20230802,110400,2062605,2085,2085,2085,2085,0
|
|
20230802,110300,2062605,2085,2085,2085,2085,0
|
|
20230802,110200,2062605,2085,2085,2085,2085,28
|
|
20230802,110100,2004225,2090,2090,2090,2090,1
|
|
20230802,110000,2002135,2085,2085,2085,2085,0
|
|
20230802,105900,2002135,2085,2085,2085,2085,0
|
|
20230802,105800,2002135,2085,2085,2085,2085,28
|
|
20230802,105700,1943755,2085,2085,2085,2085,0
|
|
20230802,105600,1943755,2085,2085,2085,2085,0
|
|
20230802,105500,1943755,2085,2085,2085,2085,0
|
|
20230802,105400,1943755,2085,2085,2085,2085,28
|
|
20230802,105300,1885375,2085,2085,2085,2085,0
|
|
20230802,105200,1885375,2085,2085,2085,2085,0
|
|
20230802,105100,1885375,2085,2085,2085,2085,0
|
|
20230802,105000,1885375,2085,2085,2085,2085,27
|
|
20230802,104900,1829080,2085,2085,2085,2085,0
|
|
20230802,104800,1829080,2085,2085,2085,2085,45
|
|
20230802,104700,1735255,2085,2085,2085,2085,0
|
|
20230802,104600,1735255,2085,2085,2085,2085,27
|
|
20230802,104500,1678960,2085,2085,2085,2085,0
|
|
20230802,104400,1678960,2085,2085,2085,2085,0
|
|
20230802,104300,1678960,2085,2085,2085,2085,27
|
|
20230802,104200,1622665,2085,2085,2085,2085,0
|
|
20230802,104100,1622665,2085,2085,2085,2085,0
|
|
20230802,104000,1622665,2085,2085,2085,2085,0
|
|
20230802,103900,1622665,2085,2085,2085,2085,28
|
|
20230802,103800,1564285,2090,2090,2090,2090,1
|
|
20230802,103700,1562195,2085,2085,2085,2085,0
|
|
20230802,103600,1562195,2085,2085,2085,2085,0
|
|
20230802,103500,1562195,2085,2085,2085,2085,27
|
|
20230802,103400,1505900,2085,2085,2085,2085,0
|
|
20230802,103300,1505900,2085,2085,2085,2085,0
|
|
20230802,103200,1505900,2085,2085,2085,2085,0
|
|
20230802,103100,1505900,2085,2085,2085,2085,27
|
|
20230802,103000,1449605,2085,2085,2085,2085,0
|
|
20230802,102900,1449605,2085,2085,2085,2085,0
|
|
20230802,102800,1449605,2085,2085,2085,2085,0
|
|
20230802,102700,1449605,2085,2085,2085,2085,28
|
|
20230802,102600,1391225,2085,2085,2085,2085,0
|
|
20230802,102500,1391225,2085,2085,2085,2085,0
|
|
20230802,102400,1391225,2085,2090,2090,2085,28
|
|
20230802,102300,1332715,2090,2090,2090,2090,0
|
|
20230802,102200,1332715,2090,2090,2090,2090,0
|
|
20230802,102100,1332715,2090,2090,2090,2090,0
|
|
20230802,102000,1332715,2090,2090,2090,2090,28
|
|
20230802,101900,1274195,2090,2090,2090,2090,0
|
|
20230802,101800,1274195,2090,2090,2090,2090,0
|
|
20230802,101700,1274195,2090,2090,2090,2090,0
|
|
20230802,101600,1274195,2090,2090,2090,2090,28
|
|
20230802,101500,1215675,2090,2090,2090,2090,0
|
|
20230802,101400,1215675,2090,2090,2090,2090,0
|
|
20230802,101300,1215675,2090,2090,2090,2090,0
|
|
20230802,101200,1215675,2090,2090,2090,2090,28
|
|
20230802,101100,1157155,2090,2090,2090,2090,0
|
|
20230802,101000,1157155,2090,2090,2090,2090,0
|
|
20230802,100900,1157155,2090,2090,2090,2090,0
|
|
20230802,100800,1157155,2090,2090,2090,2090,28
|
|
20230802,100700,1098635,2090,2090,2090,2090,0
|
|
20230802,100600,1098635,2090,2090,2090,2090,0
|
|
20230802,100500,1098635,2090,2090,2090,2090,0
|
|
20230802,100400,1098635,2090,2090,2090,2090,27
|
|
20230802,100300,1042205,2090,2090,2090,2090,0
|
|
20230802,100200,1042205,2090,2090,2090,2090,0
|
|
20230802,100100,1042205,2090,2090,2090,2090,28
|
|
20230802,100000,983685,2090,2090,2090,2090,10
|
|
20230802,095900,962785,2090,2090,2090,2090,0
|
|
20230802,095800,962785,2090,2090,2090,2090,0
|
|
20230802,095700,962785,2090,2090,2090,2090,27
|
|
20230802,095600,906355,2090,2090,2090,2090,0
|
|
20230802,095500,906355,2090,2090,2090,2090,0
|
|
20230802,095400,906355,2090,2090,2090,2090,0
|
|
20230802,095300,906355,2090,2090,2090,2090,28
|
|
20230802,095200,847835,2090,2090,2090,2090,0
|
|
20230802,095100,847835,2090,2090,2090,2090,0
|
|
20230802,095000,847835,2090,2090,2090,2090,27
|
|
20230802,094900,791405,2095,2095,2095,2095,0
|
|
20230802,094800,791405,2095,2095,2095,2095,0
|
|
20230802,094700,791405,2095,2095,2095,2095,1
|
|
20230802,094600,789310,2090,2090,2090,2090,0
|
|
20230802,094500,789310,2090,2090,2090,2090,28
|
|
20230802,094400,730790,2090,2090,2090,2090,0
|
|
20230802,094300,730790,2090,2090,2090,2090,0
|
|
20230802,094200,730790,2090,2090,2090,2090,28
|
|
20230802,094100,672270,2090,2090,2090,2090,0
|
|
20230802,094000,672270,2090,2090,2090,2090,0
|
|
20230802,093900,672270,2090,2095,2095,2090,28
|
|
20230802,093800,613745,2105,2105,2105,2105,0
|
|
20230802,093700,613745,2105,2105,2105,2105,1
|
|
20230802,093600,611640,2090,2090,2090,2090,0
|
|
20230802,093500,611640,2090,2090,2090,2090,0
|
|
20230802,093400,611640,2090,2095,2095,2090,28
|
|
20230802,093300,553115,2090,2090,2090,2090,0
|
|
20230802,093200,553115,2090,2090,2090,2090,0
|
|
20230802,093100,553115,2090,2090,2090,2090,27
|
|
20230802,093000,496685,2095,2095,2095,2095,1
|
|
20230802,092900,494590,2095,2095,2095,2095,0
|
|
20230802,092800,494590,2095,2095,2095,2095,0
|
|
20230802,092700,494590,2095,2095,2095,2095,1
|
|
20230802,092600,492495,2090,2095,2095,2090,27
|
|
20230802,092500,436060,2090,2090,2090,2090,0
|
|
20230802,092400,436060,2090,2090,2090,2090,0
|
|
20230802,092300,436060,2090,2090,2090,2090,0
|
|
20230802,092200,436060,2090,2095,2095,2090,27
|
|
20230802,092100,379625,2090,2090,2090,2090,0
|
|
20230802,092000,379625,2090,2090,2090,2090,0
|
|
20230802,091900,379625,2090,2090,2090,2090,28
|
|
20230802,091800,321105,2085,2085,2085,2085,0
|
|
20230802,091700,321105,2085,2085,2085,2085,0
|
|
20230802,091600,321105,2085,2085,2085,2085,0
|
|
20230802,091500,321105,2085,2090,2090,2085,44
|
|
20230802,091400,229360,2085,2085,2085,2085,0
|
|
20230802,091300,229360,2085,2085,2085,2085,0
|
|
20230802,091200,229360,2085,2085,2085,2085,0
|
|
20230802,091100,229360,2085,2090,2090,2085,27
|
|
20230802,091000,173060,2085,2085,2085,2085,0
|
|
20230802,090900,173060,2085,2085,2085,2085,0
|
|
20230802,090800,173060,2085,2085,2085,2085,0
|
|
20230802,090700,173060,2085,2090,2090,2085,28
|
|
20230802,090600,114675,2085,2085,2085,2085,0
|
|
20230802,090500,114675,2085,2085,2085,2085,0
|
|
20230802,090400,114675,2085,2085,2085,2085,0
|
|
20230802,090300,114675,2085,2085,2085,2085,28
|
|
20230802,090200,56295,2085,2085,2085,2085,0
|
|
20230802,090100,56295,2085,2085,2085,2085,27
|
|
20230802,090000,0,2100,2100,2100,2100,0
|