717 lines
31 KiB
CSV
717 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,205400,705305,2090,2090,2090,2090,93
|
|
20230804,205300,705305,2090,2090,2090,2090,0
|
|
20230804,205200,705305,2090,2090,2090,2090,0
|
|
20230804,205100,705305,2090,2090,2090,2090,0
|
|
20230804,205000,705305,2090,2090,2090,2090,0
|
|
20230804,204900,705305,2090,2090,2090,2090,0
|
|
20230804,204800,705305,2090,2090,2090,2090,0
|
|
20230804,204700,705305,2090,2090,2090,2090,0
|
|
20230804,204600,705305,2090,2090,2090,2090,0
|
|
20230804,204500,705305,2090,2090,2090,2090,0
|
|
20230804,204400,705305,2090,2090,2090,2090,0
|
|
20230804,204300,705305,2090,2090,2090,2090,0
|
|
20230804,204200,705305,2090,2090,2090,2090,0
|
|
20230804,204100,705305,2090,2090,2090,2090,0
|
|
20230804,204000,705305,2090,2090,2090,2090,0
|
|
20230804,203900,705305,2090,2090,2090,2090,0
|
|
20230804,203800,705305,2090,2090,2090,2090,0
|
|
20230804,203700,705305,2090,2090,2090,2090,0
|
|
20230804,203600,705305,2090,2090,2090,2090,0
|
|
20230804,203500,705305,2090,2090,2090,2090,0
|
|
20230804,203400,705305,2090,2090,2090,2090,0
|
|
20230804,203300,705305,2090,2090,2090,2090,0
|
|
20230804,203200,705305,2090,2090,2090,2090,0
|
|
20230804,203100,705305,2090,2090,2090,2090,0
|
|
20230804,203000,705305,2090,2090,2090,2090,0
|
|
20230804,202900,705305,2090,2090,2090,2090,0
|
|
20230804,202800,705305,2090,2090,2090,2090,0
|
|
20230804,202700,705305,2090,2090,2090,2090,0
|
|
20230804,202600,705305,2090,2090,2090,2090,0
|
|
20230804,202500,705305,2090,2090,2090,2090,0
|
|
20230804,202400,705305,2090,2090,2090,2090,93
|
|
20230804,202300,705305,2090,2090,2090,2090,0
|
|
20230804,202200,705305,2090,2090,2090,2090,0
|
|
20230804,202100,705305,2090,2090,2090,2090,0
|
|
20230804,202000,705305,2090,2090,2090,2090,0
|
|
20230804,201900,705305,2090,2090,2090,2090,0
|
|
20230804,201800,705305,2090,2090,2090,2090,0
|
|
20230804,201700,705305,2090,2090,2090,2090,0
|
|
20230804,201600,705305,2090,2090,2090,2090,0
|
|
20230804,201500,705305,2090,2090,2090,2090,0
|
|
20230804,201400,705305,2090,2090,2090,2090,0
|
|
20230804,201300,705305,2090,2090,2090,2090,0
|
|
20230804,201200,705305,2090,2090,2090,2090,0
|
|
20230804,201100,705305,2090,2090,2090,2090,0
|
|
20230804,201000,705305,2090,2090,2090,2090,0
|
|
20230804,200900,705305,2090,2090,2090,2090,0
|
|
20230804,200800,705305,2090,2090,2090,2090,0
|
|
20230804,200700,705305,2090,2090,2090,2090,0
|
|
20230804,200600,705305,2090,2090,2090,2090,0
|
|
20230804,200500,705305,2090,2090,2090,2090,0
|
|
20230804,200400,705305,2090,2090,2090,2090,0
|
|
20230804,200300,705305,2090,2090,2090,2090,0
|
|
20230804,200200,705305,2090,2090,2090,2090,0
|
|
20230804,200100,705305,2090,2090,2090,2090,0
|
|
20230804,200000,705305,2090,2090,2090,2090,0
|
|
20230804,195900,705305,2090,2090,2090,2090,0
|
|
20230804,195800,705305,2090,2090,2090,2090,0
|
|
20230804,195700,705305,2090,2090,2090,2090,0
|
|
20230804,195600,705305,2090,2090,2090,2090,0
|
|
20230804,195500,705305,2090,2090,2090,2090,0
|
|
20230804,195400,705305,2090,2090,2090,2090,93
|
|
20230804,195300,705305,2090,2090,2090,2090,0
|
|
20230804,195200,705305,2090,2090,2090,2090,0
|
|
20230804,195100,705305,2090,2090,2090,2090,0
|
|
20230804,195000,705305,2090,2090,2090,2090,0
|
|
20230804,194900,705305,2090,2090,2090,2090,0
|
|
20230804,194800,705305,2090,2090,2090,2090,0
|
|
20230804,194700,705305,2090,2090,2090,2090,0
|
|
20230804,194600,705305,2090,2090,2090,2090,0
|
|
20230804,194500,705305,2090,2090,2090,2090,0
|
|
20230804,194400,705305,2090,2090,2090,2090,0
|
|
20230804,194300,705305,2090,2090,2090,2090,0
|
|
20230804,194200,705305,2090,2090,2090,2090,0
|
|
20230804,194100,705305,2090,2090,2090,2090,0
|
|
20230804,194000,705305,2090,2090,2090,2090,0
|
|
20230804,193900,705305,2090,2090,2090,2090,0
|
|
20230804,193800,705305,2090,2090,2090,2090,0
|
|
20230804,193700,705305,2090,2090,2090,2090,0
|
|
20230804,193600,705305,2090,2090,2090,2090,0
|
|
20230804,193500,705305,2090,2090,2090,2090,0
|
|
20230804,193400,705305,2090,2090,2090,2090,0
|
|
20230804,193300,705305,2090,2090,2090,2090,0
|
|
20230804,193200,705305,2090,2090,2090,2090,0
|
|
20230804,193100,705305,2090,2090,2090,2090,0
|
|
20230804,193000,705305,2090,2090,2090,2090,0
|
|
20230804,192900,705305,2090,2090,2090,2090,0
|
|
20230804,192800,705305,2090,2090,2090,2090,0
|
|
20230804,192700,705305,2090,2090,2090,2090,0
|
|
20230804,192600,705305,2090,2090,2090,2090,0
|
|
20230804,192500,705305,2090,2090,2090,2090,0
|
|
20230804,192400,705305,2090,2090,2090,2090,93
|
|
20230804,192300,705305,2090,2090,2090,2090,0
|
|
20230804,192200,705305,2090,2090,2090,2090,0
|
|
20230804,192100,705305,2090,2090,2090,2090,0
|
|
20230804,192000,705305,2090,2090,2090,2090,0
|
|
20230804,191900,705305,2090,2090,2090,2090,0
|
|
20230804,191800,705305,2090,2090,2090,2090,0
|
|
20230804,191700,705305,2090,2090,2090,2090,0
|
|
20230804,191600,705305,2090,2090,2090,2090,0
|
|
20230804,191500,705305,2090,2090,2090,2090,0
|
|
20230804,191400,705305,2090,2090,2090,2090,0
|
|
20230804,191300,705305,2090,2090,2090,2090,0
|
|
20230804,191200,705305,2090,2090,2090,2090,0
|
|
20230804,191100,705305,2090,2090,2090,2090,0
|
|
20230804,191000,705305,2090,2090,2090,2090,0
|
|
20230804,190900,705305,2090,2090,2090,2090,0
|
|
20230804,190800,705305,2090,2090,2090,2090,0
|
|
20230804,190700,705305,2090,2090,2090,2090,0
|
|
20230804,190600,705305,2090,2090,2090,2090,0
|
|
20230804,190500,705305,2090,2090,2090,2090,0
|
|
20230804,190400,705305,2090,2090,2090,2090,0
|
|
20230804,190300,705305,2090,2090,2090,2090,0
|
|
20230804,190200,705305,2090,2090,2090,2090,0
|
|
20230804,190100,705305,2090,2090,2090,2090,0
|
|
20230804,190000,705305,2090,2090,2090,2090,0
|
|
20230804,185900,705305,2090,2090,2090,2090,0
|
|
20230804,185800,705305,2090,2090,2090,2090,0
|
|
20230804,185700,705305,2090,2090,2090,2090,0
|
|
20230804,185600,705305,2090,2090,2090,2090,0
|
|
20230804,185500,705305,2090,2090,2090,2090,0
|
|
20230804,185400,705305,2090,2090,2090,2090,93
|
|
20230804,185300,705305,2090,2090,2090,2090,0
|
|
20230804,185200,705305,2090,2090,2090,2090,0
|
|
20230804,185100,705305,2090,2090,2090,2090,0
|
|
20230804,185000,705305,2090,2090,2090,2090,0
|
|
20230804,184900,705305,2090,2090,2090,2090,0
|
|
20230804,184800,705305,2090,2090,2090,2090,0
|
|
20230804,184700,705305,2090,2090,2090,2090,0
|
|
20230804,184600,705305,2090,2090,2090,2090,0
|
|
20230804,184500,705305,2090,2090,2090,2090,0
|
|
20230804,184400,705305,2090,2090,2090,2090,0
|
|
20230804,184300,705305,2090,2090,2090,2090,0
|
|
20230804,184200,705305,2090,2090,2090,2090,0
|
|
20230804,184100,705305,2090,2090,2090,2090,0
|
|
20230804,184000,705305,2090,2090,2090,2090,0
|
|
20230804,183900,705305,2090,2090,2090,2090,0
|
|
20230804,183800,705305,2090,2090,2090,2090,0
|
|
20230804,183700,705305,2090,2090,2090,2090,0
|
|
20230804,183600,705305,2090,2090,2090,2090,0
|
|
20230804,183500,705305,2090,2090,2090,2090,0
|
|
20230804,183400,705305,2090,2090,2090,2090,0
|
|
20230804,183300,705305,2090,2090,2090,2090,0
|
|
20230804,183200,705305,2090,2090,2090,2090,0
|
|
20230804,183100,705305,2090,2090,2090,2090,0
|
|
20230804,183000,705305,2090,2090,2090,2090,0
|
|
20230804,182900,705305,2090,2090,2090,2090,0
|
|
20230804,182800,705305,2090,2090,2090,2090,0
|
|
20230804,182700,705305,2090,2090,2090,2090,0
|
|
20230804,182600,705305,2090,2090,2090,2090,0
|
|
20230804,182500,705305,2090,2090,2090,2090,0
|
|
20230804,182400,705305,2090,2090,2090,2090,93
|
|
20230804,182300,705305,2090,2090,2090,2090,0
|
|
20230804,182200,705305,2090,2090,2090,2090,0
|
|
20230804,182100,705305,2090,2090,2090,2090,0
|
|
20230804,182000,705305,2090,2090,2090,2090,0
|
|
20230804,181900,705305,2090,2090,2090,2090,0
|
|
20230804,181800,705305,2090,2090,2090,2090,0
|
|
20230804,181700,705305,2090,2090,2090,2090,0
|
|
20230804,181600,705305,2090,2090,2090,2090,0
|
|
20230804,181500,705305,2090,2090,2090,2090,0
|
|
20230804,181400,705305,2090,2090,2090,2090,0
|
|
20230804,181300,705305,2090,2090,2090,2090,0
|
|
20230804,181200,705305,2090,2090,2090,2090,0
|
|
20230804,181100,705305,2090,2090,2090,2090,0
|
|
20230804,181000,705305,2090,2090,2090,2090,0
|
|
20230804,180900,705305,2090,2090,2090,2090,0
|
|
20230804,180800,705305,2090,2090,2090,2090,0
|
|
20230804,180700,705305,2090,2090,2090,2090,0
|
|
20230804,180600,705305,2090,2090,2090,2090,0
|
|
20230804,180500,705305,2090,2090,2090,2090,0
|
|
20230804,180400,705305,2090,2090,2090,2090,0
|
|
20230804,180300,705305,2090,2090,2090,2090,0
|
|
20230804,180200,705305,2090,2090,2090,2090,0
|
|
20230804,180100,705305,2090,2090,2090,2090,0
|
|
20230804,180000,705305,2090,2090,2090,2090,0
|
|
20230804,175900,705305,2090,2090,2090,2090,0
|
|
20230804,175800,705305,2090,2090,2090,2090,0
|
|
20230804,175700,705305,2090,2090,2090,2090,0
|
|
20230804,175600,705305,2090,2090,2090,2090,0
|
|
20230804,175500,705305,2090,2090,2090,2090,0
|
|
20230804,175400,705305,2090,2090,2090,2090,93
|
|
20230804,175300,705305,2090,2090,2090,2090,0
|
|
20230804,175200,705305,2090,2090,2090,2090,0
|
|
20230804,175100,705305,2090,2090,2090,2090,0
|
|
20230804,175000,705305,2090,2090,2090,2090,0
|
|
20230804,174900,705305,2090,2090,2090,2090,0
|
|
20230804,174800,705305,2090,2090,2090,2090,0
|
|
20230804,174700,705305,2090,2090,2090,2090,0
|
|
20230804,174600,705305,2090,2090,2090,2090,0
|
|
20230804,174500,705305,2090,2090,2090,2090,0
|
|
20230804,174400,705305,2090,2090,2090,2090,0
|
|
20230804,174300,705305,2090,2090,2090,2090,0
|
|
20230804,174200,705305,2090,2090,2090,2090,0
|
|
20230804,174100,705305,2090,2090,2090,2090,0
|
|
20230804,174000,705305,2090,2090,2090,2090,0
|
|
20230804,173900,705305,2090,2090,2090,2090,0
|
|
20230804,173800,705305,2090,2090,2090,2090,0
|
|
20230804,173700,705305,2090,2090,2090,2090,0
|
|
20230804,173600,705305,2090,2090,2090,2090,0
|
|
20230804,173500,705305,2090,2090,2090,2090,0
|
|
20230804,173400,705305,2090,2090,2090,2090,0
|
|
20230804,173300,705305,2090,2090,2090,2090,0
|
|
20230804,173200,705305,2090,2090,2090,2090,0
|
|
20230804,173100,705305,2090,2090,2090,2090,0
|
|
20230804,173000,705305,2090,2090,2090,2090,0
|
|
20230804,172900,705305,2090,2090,2090,2090,0
|
|
20230804,172800,705305,2090,2090,2090,2090,0
|
|
20230804,172700,705305,2090,2090,2090,2090,0
|
|
20230804,172600,705305,2090,2090,2090,2090,0
|
|
20230804,172500,705305,2090,2090,2090,2090,0
|
|
20230804,172400,705305,2090,2090,2090,2090,93
|
|
20230804,172300,705305,2090,2090,2090,2090,0
|
|
20230804,172200,705305,2090,2090,2090,2090,0
|
|
20230804,172100,705305,2090,2090,2090,2090,0
|
|
20230804,172000,705305,2090,2090,2090,2090,0
|
|
20230804,171900,705305,2090,2090,2090,2090,0
|
|
20230804,171800,705305,2090,2090,2090,2090,0
|
|
20230804,171700,705305,2090,2090,2090,2090,0
|
|
20230804,171600,705305,2090,2090,2090,2090,0
|
|
20230804,171500,705305,2090,2090,2090,2090,0
|
|
20230804,171400,705305,2090,2090,2090,2090,0
|
|
20230804,171300,705305,2090,2090,2090,2090,0
|
|
20230804,171200,705305,2090,2090,2090,2090,0
|
|
20230804,171100,705305,2090,2090,2090,2090,0
|
|
20230804,171000,705305,2090,2090,2090,2090,0
|
|
20230804,170900,705305,2090,2090,2090,2090,0
|
|
20230804,170800,705305,2090,2090,2090,2090,0
|
|
20230804,170700,705305,2090,2090,2090,2090,0
|
|
20230804,170600,705305,2090,2090,2090,2090,0
|
|
20230804,170500,705305,2090,2090,2090,2090,0
|
|
20230804,170400,705305,2090,2090,2090,2090,0
|
|
20230804,170300,705305,2090,2090,2090,2090,0
|
|
20230804,170200,705305,2090,2090,2090,2090,0
|
|
20230804,170100,705305,2090,2090,2090,2090,0
|
|
20230804,170000,705305,2090,2090,2090,2090,0
|
|
20230804,165900,705305,2090,2090,2090,2090,0
|
|
20230804,165800,705305,2090,2090,2090,2090,0
|
|
20230804,165700,705305,2090,2090,2090,2090,0
|
|
20230804,165600,705305,2090,2090,2090,2090,0
|
|
20230804,165500,705305,2090,2090,2090,2090,0
|
|
20230804,165400,705305,2090,2090,2090,2090,93
|
|
20230804,165300,705305,2090,2090,2090,2090,0
|
|
20230804,165200,705305,2090,2090,2090,2090,0
|
|
20230804,165100,705305,2090,2090,2090,2090,0
|
|
20230804,165000,705305,2090,2090,2090,2090,0
|
|
20230804,164900,705305,2090,2090,2090,2090,0
|
|
20230804,164800,705305,2090,2090,2090,2090,0
|
|
20230804,164700,705305,2090,2090,2090,2090,0
|
|
20230804,164600,705305,2090,2090,2090,2090,0
|
|
20230804,164500,705305,2090,2090,2090,2090,0
|
|
20230804,164400,705305,2090,2090,2090,2090,0
|
|
20230804,164300,705305,2090,2090,2090,2090,0
|
|
20230804,164200,705305,2090,2090,2090,2090,0
|
|
20230804,164100,705305,2090,2090,2090,2090,0
|
|
20230804,164000,705305,2090,2090,2090,2090,0
|
|
20230804,163900,705305,2090,2090,2090,2090,0
|
|
20230804,163800,705305,2090,2090,2090,2090,0
|
|
20230804,163700,705305,2090,2090,2090,2090,0
|
|
20230804,163600,705305,2090,2090,2090,2090,0
|
|
20230804,163500,705305,2090,2090,2090,2090,0
|
|
20230804,163400,705305,2090,2090,2090,2090,0
|
|
20230804,163300,705305,2090,2090,2090,2090,0
|
|
20230804,163200,705305,2090,2090,2090,2090,0
|
|
20230804,163100,705305,2090,2090,2090,2090,0
|
|
20230804,163000,705305,2090,2090,2090,2090,0
|
|
20230804,162900,705305,2090,2090,2090,2090,0
|
|
20230804,162800,705305,2090,2090,2090,2090,0
|
|
20230804,162700,705305,2090,2090,2090,2090,0
|
|
20230804,162600,705305,2090,2090,2090,2090,0
|
|
20230804,162500,705305,2090,2090,2090,2090,0
|
|
20230804,162400,705305,2090,2090,2090,2090,93
|
|
20230804,162300,705305,2090,2090,2090,2090,0
|
|
20230804,162200,705305,2090,2090,2090,2090,0
|
|
20230804,162100,705305,2090,2090,2090,2090,0
|
|
20230804,162000,705305,2090,2090,2090,2090,0
|
|
20230804,161900,705305,2090,2090,2090,2090,0
|
|
20230804,161800,705305,2090,2090,2090,2090,0
|
|
20230804,161700,705305,2090,2090,2090,2090,0
|
|
20230804,161600,705305,2090,2090,2090,2090,0
|
|
20230804,161500,705305,2090,2090,2090,2090,0
|
|
20230804,161400,705305,2090,2090,2090,2090,0
|
|
20230804,161300,705305,2090,2090,2090,2090,0
|
|
20230804,161200,705305,2090,2090,2090,2090,0
|
|
20230804,161100,705305,2090,2090,2090,2090,0
|
|
20230804,161000,705305,2090,2090,2090,2090,0
|
|
20230804,160900,705305,2090,2090,2090,2090,0
|
|
20230804,160800,705305,2090,2090,2090,2090,0
|
|
20230804,160700,705305,2090,2090,2090,2090,0
|
|
20230804,160600,705305,2090,2090,2090,2090,0
|
|
20230804,160500,705305,2090,2090,2090,2090,0
|
|
20230804,160400,705305,2090,2090,2090,2090,0
|
|
20230804,160300,705305,2090,2090,2090,2090,0
|
|
20230804,160200,705305,2090,2090,2090,2090,0
|
|
20230804,160100,705305,2090,2090,2090,2090,0
|
|
20230804,160000,705305,2090,2090,2090,2090,0
|
|
20230804,155900,705305,2090,2090,2090,2090,0
|
|
20230804,155800,705305,2090,2090,2090,2090,0
|
|
20230804,155700,705305,2090,2090,2090,2090,0
|
|
20230804,155600,705305,2090,2090,2090,2090,0
|
|
20230804,155500,705305,2090,2090,2090,2090,0
|
|
20230804,155400,705305,2090,2090,2090,2090,93
|
|
20230804,155300,705305,2090,2090,2090,2090,0
|
|
20230804,155200,705305,2090,2090,2090,2090,0
|
|
20230804,155100,705305,2090,2090,2090,2090,0
|
|
20230804,155000,705305,2090,2090,2090,2090,0
|
|
20230804,154900,705305,2090,2090,2090,2090,0
|
|
20230804,154800,705305,2090,2090,2090,2090,0
|
|
20230804,154700,705305,2090,2090,2090,2090,0
|
|
20230804,154600,705305,2090,2090,2090,2090,0
|
|
20230804,154500,705305,2090,2090,2090,2090,0
|
|
20230804,154400,705305,2090,2090,2090,2090,0
|
|
20230804,154300,705305,2090,2090,2090,2090,0
|
|
20230804,154200,705305,2090,2090,2090,2090,0
|
|
20230804,154100,705305,2090,2090,2090,2090,0
|
|
20230804,154000,705305,2090,2090,2090,2090,0
|
|
20230804,153900,705305,2090,2090,2090,2090,0
|
|
20230804,153800,705305,2090,2090,2090,2090,0
|
|
20230804,153700,705305,2090,2090,2090,2090,0
|
|
20230804,153600,705305,2090,2090,2090,2090,0
|
|
20230804,153500,705305,2090,2090,2090,2090,0
|
|
20230804,153400,705305,2090,2090,2090,2090,0
|
|
20230804,153300,705305,2090,2090,2090,2090,0
|
|
20230804,153200,705305,2090,2090,2090,2090,0
|
|
20230804,153100,705305,2090,2090,2090,2090,0
|
|
20230804,153000,705305,2090,2090,2090,2090,93
|
|
20230804,152900,510935,2090,2090,2090,2090,0
|
|
20230804,152800,510935,2090,2090,2090,2090,0
|
|
20230804,152700,510935,2090,2090,2090,2090,0
|
|
20230804,152600,510935,2090,2090,2090,2090,0
|
|
20230804,152500,510935,2090,2090,2090,2090,0
|
|
20230804,152400,510935,2090,2090,2090,2090,0
|
|
20230804,152300,510935,2090,2090,2090,2090,0
|
|
20230804,152200,510935,2090,2090,2090,2090,0
|
|
20230804,152100,510935,2090,2090,2090,2090,0
|
|
20230804,152000,510935,2090,2090,2090,2090,0
|
|
20230804,151900,510935,2090,2090,2090,2090,0
|
|
20230804,151800,510935,2090,2090,2090,2090,0
|
|
20230804,151700,510935,2090,2090,2090,2090,0
|
|
20230804,151600,510935,2090,2090,2090,2090,0
|
|
20230804,151500,510935,2090,2090,2090,2090,0
|
|
20230804,151400,510935,2090,2090,2090,2090,0
|
|
20230804,151300,510935,2090,2090,2090,2090,0
|
|
20230804,151200,510935,2090,2090,2090,2090,0
|
|
20230804,151100,510935,2090,2090,2090,2090,0
|
|
20230804,151000,510935,2090,2090,2090,2090,0
|
|
20230804,150900,510935,2090,2090,2090,2090,0
|
|
20230804,150800,510935,2090,2090,2090,2090,0
|
|
20230804,150700,510935,2090,2090,2090,2090,0
|
|
20230804,150600,510935,2090,2090,2090,2090,0
|
|
20230804,150500,510935,2090,2090,2090,2090,0
|
|
20230804,150400,510935,2090,2090,2090,2090,0
|
|
20230804,150300,510935,2090,2090,2090,2090,0
|
|
20230804,150200,510935,2090,2090,2090,2090,0
|
|
20230804,150100,510935,2090,2090,2090,2090,0
|
|
20230804,150000,510935,2090,2090,2090,2090,0
|
|
20230804,145900,510935,2090,2090,2090,2090,0
|
|
20230804,145800,510935,2090,2090,2090,2090,0
|
|
20230804,145700,510935,2090,2090,2090,2090,0
|
|
20230804,145600,510935,2090,2090,2090,2090,0
|
|
20230804,145500,510935,2090,2090,2090,2090,0
|
|
20230804,145400,510935,2090,2090,2090,2090,0
|
|
20230804,145300,510935,2090,2090,2090,2090,0
|
|
20230804,145200,510935,2090,2090,2090,2090,0
|
|
20230804,145100,510935,2090,2090,2090,2090,0
|
|
20230804,145000,510935,2090,2090,2090,2090,0
|
|
20230804,144900,510935,2090,2090,2090,2090,0
|
|
20230804,144800,510935,2090,2090,2090,2090,0
|
|
20230804,144700,510935,2090,2090,2090,2090,0
|
|
20230804,144600,510935,2090,2090,2090,2090,0
|
|
20230804,144500,510935,2090,2090,2090,2090,0
|
|
20230804,144400,510935,2090,2090,2090,2090,0
|
|
20230804,144300,510935,2090,2090,2090,2090,0
|
|
20230804,144200,510935,2090,2090,2090,2090,0
|
|
20230804,144100,510935,2090,2090,2090,2090,0
|
|
20230804,144000,510935,2090,2090,2090,2090,0
|
|
20230804,143900,510935,2090,2090,2090,2090,0
|
|
20230804,143800,510935,2090,2090,2090,2090,0
|
|
20230804,143700,510935,2090,2090,2090,2090,1
|
|
20230804,143600,508845,2085,2085,2085,2085,0
|
|
20230804,143500,508845,2085,2085,2085,2085,0
|
|
20230804,143400,508845,2085,2085,2085,2085,0
|
|
20230804,143300,508845,2085,2085,2085,2085,0
|
|
20230804,143200,508845,2085,2085,2085,2085,0
|
|
20230804,143100,508845,2085,2085,2085,2085,0
|
|
20230804,143000,508845,2085,2085,2085,2085,0
|
|
20230804,142900,508845,2085,2085,2085,2085,0
|
|
20230804,142800,508845,2085,2085,2085,2085,0
|
|
20230804,142700,508845,2085,2085,2085,2085,0
|
|
20230804,142600,508845,2085,2085,2085,2085,0
|
|
20230804,142500,508845,2085,2085,2085,2085,0
|
|
20230804,142400,508845,2085,2085,2085,2085,0
|
|
20230804,142300,508845,2085,2085,2085,2085,0
|
|
20230804,142200,508845,2085,2085,2085,2085,0
|
|
20230804,142100,508845,2085,2085,2085,2085,0
|
|
20230804,142000,508845,2085,2085,2085,2085,0
|
|
20230804,141900,508845,2085,2085,2085,2085,0
|
|
20230804,141800,508845,2085,2085,2085,2085,0
|
|
20230804,141700,508845,2085,2085,2085,2085,0
|
|
20230804,141600,508845,2085,2085,2085,2085,0
|
|
20230804,141500,508845,2085,2085,2085,2085,0
|
|
20230804,141400,508845,2085,2085,2085,2085,0
|
|
20230804,141300,508845,2085,2085,2085,2085,0
|
|
20230804,141200,508845,2085,2085,2085,2085,0
|
|
20230804,141100,508845,2085,2085,2085,2085,0
|
|
20230804,141000,508845,2085,2085,2085,2085,0
|
|
20230804,140900,508845,2085,2085,2085,2085,0
|
|
20230804,140800,508845,2085,2085,2085,2085,0
|
|
20230804,140700,508845,2085,2085,2085,2085,0
|
|
20230804,140600,508845,2085,2085,2085,2085,0
|
|
20230804,140500,508845,2085,2085,2085,2085,0
|
|
20230804,140400,508845,2085,2085,2085,2085,0
|
|
20230804,140300,508845,2085,2085,2085,2085,0
|
|
20230804,140200,508845,2085,2085,2085,2085,0
|
|
20230804,140100,508845,2085,2085,2085,2085,0
|
|
20230804,140000,508845,2085,2085,2085,2085,0
|
|
20230804,135900,508845,2085,2085,2085,2085,0
|
|
20230804,135800,508845,2085,2085,2085,2085,0
|
|
20230804,135700,508845,2085,2085,2085,2085,0
|
|
20230804,135600,508845,2085,2085,2085,2085,1
|
|
20230804,135500,506760,2090,2090,2090,2090,0
|
|
20230804,135400,506760,2090,2090,2090,2090,0
|
|
20230804,135300,506760,2090,2090,2090,2090,0
|
|
20230804,135200,506760,2090,2090,2090,2090,0
|
|
20230804,135100,506760,2090,2090,2090,2090,0
|
|
20230804,135000,506760,2090,2090,2090,2090,0
|
|
20230804,134900,506760,2090,2090,2090,2090,0
|
|
20230804,134800,506760,2090,2090,2090,2090,0
|
|
20230804,134700,506760,2090,2090,2090,2090,0
|
|
20230804,134600,506760,2090,2090,2090,2090,0
|
|
20230804,134500,506760,2090,2090,2090,2090,0
|
|
20230804,134400,506760,2090,2090,2090,2090,0
|
|
20230804,134300,506760,2090,2090,2090,2090,0
|
|
20230804,134200,506760,2090,2090,2090,2090,0
|
|
20230804,134100,506760,2090,2090,2090,2090,0
|
|
20230804,134000,506760,2090,2090,2090,2090,0
|
|
20230804,133900,506760,2090,2090,2090,2090,0
|
|
20230804,133800,506760,2090,2090,2090,2090,0
|
|
20230804,133700,506760,2090,2090,2090,2090,0
|
|
20230804,133600,506760,2090,2090,2090,2090,0
|
|
20230804,133500,506760,2090,2090,2090,2090,1
|
|
20230804,133400,504670,2085,2085,2085,2085,0
|
|
20230804,133300,504670,2085,2085,2085,2085,0
|
|
20230804,133200,504670,2085,2085,2085,2085,0
|
|
20230804,133100,504670,2085,2085,2085,2085,0
|
|
20230804,133000,504670,2085,2085,2085,2085,0
|
|
20230804,132900,504670,2085,2085,2085,2085,0
|
|
20230804,132800,504670,2085,2085,2085,2085,0
|
|
20230804,132700,504670,2085,2085,2085,2085,0
|
|
20230804,132600,504670,2085,2085,2085,2085,0
|
|
20230804,132500,504670,2085,2085,2085,2085,0
|
|
20230804,132400,504670,2085,2085,2085,2085,0
|
|
20230804,132300,504670,2085,2085,2085,2085,0
|
|
20230804,132200,504670,2085,2085,2085,2085,0
|
|
20230804,132100,504670,2085,2085,2085,2085,0
|
|
20230804,132000,504670,2085,2085,2085,2085,0
|
|
20230804,131900,504670,2085,2085,2085,2085,0
|
|
20230804,131800,504670,2085,2085,2085,2085,0
|
|
20230804,131700,504670,2085,2085,2085,2085,0
|
|
20230804,131600,504670,2085,2085,2085,2085,0
|
|
20230804,131500,504670,2085,2085,2085,2085,0
|
|
20230804,131400,504670,2085,2085,2085,2085,101
|
|
20230804,131300,294085,2095,2095,2095,2095,0
|
|
20230804,131200,294085,2095,2095,2095,2095,0
|
|
20230804,131100,294085,2095,2095,2095,2095,0
|
|
20230804,131000,294085,2095,2095,2095,2095,0
|
|
20230804,130900,294085,2095,2095,2095,2095,0
|
|
20230804,130800,294085,2095,2095,2095,2095,0
|
|
20230804,130700,294085,2095,2095,2095,2095,0
|
|
20230804,130600,294085,2095,2095,2095,2095,0
|
|
20230804,130500,294085,2095,2095,2095,2095,0
|
|
20230804,130400,294085,2095,2095,2095,2095,0
|
|
20230804,130300,294085,2095,2095,2095,2095,0
|
|
20230804,130200,294085,2095,2095,2095,2095,0
|
|
20230804,130100,294085,2095,2095,2095,2095,0
|
|
20230804,130000,294085,2095,2095,2095,2095,0
|
|
20230804,125900,294085,2095,2095,2095,2095,0
|
|
20230804,125800,294085,2095,2095,2095,2095,0
|
|
20230804,125700,294085,2095,2095,2095,2095,0
|
|
20230804,125600,294085,2095,2095,2095,2095,0
|
|
20230804,125500,294085,2095,2095,2095,2095,0
|
|
20230804,125400,294085,2095,2095,2095,2095,0
|
|
20230804,125300,294085,2095,2095,2095,2095,0
|
|
20230804,125200,294085,2095,2095,2095,2095,0
|
|
20230804,125100,294085,2095,2095,2095,2095,0
|
|
20230804,125000,294085,2095,2095,2095,2095,0
|
|
20230804,124900,294085,2095,2095,2095,2095,0
|
|
20230804,124800,294085,2095,2095,2095,2095,0
|
|
20230804,124700,294085,2095,2095,2095,2095,0
|
|
20230804,124600,294085,2095,2095,2095,2095,0
|
|
20230804,124500,294085,2095,2095,2095,2095,0
|
|
20230804,124400,294085,2095,2095,2095,2095,0
|
|
20230804,124300,294085,2095,2095,2095,2095,0
|
|
20230804,124200,294085,2095,2095,2095,2095,0
|
|
20230804,124100,294085,2095,2095,2095,2095,0
|
|
20230804,124000,294085,2095,2095,2095,2095,0
|
|
20230804,123900,294085,2095,2095,2095,2095,0
|
|
20230804,123800,294085,2095,2095,2095,2095,0
|
|
20230804,123700,294085,2095,2095,2095,2095,0
|
|
20230804,123600,294085,2095,2095,2095,2095,0
|
|
20230804,123500,294085,2095,2095,2095,2095,0
|
|
20230804,123400,294085,2095,2095,2095,2095,0
|
|
20230804,123300,294085,2095,2095,2095,2095,0
|
|
20230804,123200,294085,2095,2095,2095,2095,0
|
|
20230804,123100,294085,2095,2095,2095,2095,0
|
|
20230804,123000,294085,2095,2095,2095,2095,0
|
|
20230804,122900,294085,2095,2095,2095,2095,0
|
|
20230804,122800,294085,2095,2095,2095,2095,0
|
|
20230804,122700,294085,2095,2095,2095,2095,0
|
|
20230804,122600,294085,2095,2095,2095,2095,0
|
|
20230804,122500,294085,2095,2095,2095,2095,0
|
|
20230804,122400,294085,2095,2095,2095,2095,0
|
|
20230804,122300,294085,2095,2095,2095,2095,0
|
|
20230804,122200,294085,2095,2095,2095,2095,0
|
|
20230804,122100,294085,2095,2095,2095,2095,0
|
|
20230804,122000,294085,2095,2095,2095,2095,0
|
|
20230804,121900,294085,2095,2095,2095,2095,0
|
|
20230804,121800,294085,2095,2095,2095,2095,0
|
|
20230804,121700,294085,2095,2095,2095,2095,0
|
|
20230804,121600,294085,2095,2095,2095,2095,0
|
|
20230804,121500,294085,2095,2095,2095,2095,0
|
|
20230804,121400,294085,2095,2095,2095,2095,0
|
|
20230804,121300,294085,2095,2095,2095,2095,0
|
|
20230804,121200,294085,2095,2095,2095,2095,0
|
|
20230804,121100,294085,2095,2095,2095,2095,0
|
|
20230804,121000,294085,2095,2095,2095,2095,0
|
|
20230804,120900,294085,2095,2095,2095,2095,0
|
|
20230804,120800,294085,2095,2095,2095,2095,0
|
|
20230804,120700,294085,2095,2095,2095,2095,0
|
|
20230804,120600,294085,2095,2095,2095,2095,0
|
|
20230804,120500,294085,2095,2095,2095,2095,0
|
|
20230804,120400,294085,2095,2095,2095,2095,0
|
|
20230804,120300,294085,2095,2095,2095,2095,0
|
|
20230804,120200,294085,2095,2095,2095,2095,0
|
|
20230804,120100,294085,2095,2095,2095,2095,0
|
|
20230804,120000,294085,2095,2095,2095,2095,0
|
|
20230804,115900,294085,2095,2095,2095,2095,0
|
|
20230804,115800,294085,2095,2095,2095,2095,0
|
|
20230804,115700,294085,2095,2095,2095,2095,0
|
|
20230804,115600,294085,2095,2095,2095,2095,0
|
|
20230804,115500,294085,2095,2095,2095,2095,0
|
|
20230804,115400,294085,2095,2095,2095,2095,0
|
|
20230804,115300,294085,2095,2095,2095,2095,0
|
|
20230804,115200,294085,2095,2095,2095,2095,0
|
|
20230804,115100,294085,2095,2095,2095,2095,0
|
|
20230804,115000,294085,2095,2095,2095,2095,0
|
|
20230804,114900,294085,2095,2095,2095,2095,0
|
|
20230804,114800,294085,2095,2095,2095,2095,1
|
|
20230804,114700,291990,2085,2085,2085,2085,44
|
|
20230804,114600,200250,2085,2085,2085,2085,0
|
|
20230804,114500,200250,2085,2085,2085,2085,0
|
|
20230804,114400,200250,2085,2085,2085,2085,0
|
|
20230804,114300,200250,2085,2085,2085,2085,0
|
|
20230804,114200,200250,2085,2085,2085,2085,0
|
|
20230804,114100,200250,2085,2085,2085,2085,0
|
|
20230804,114000,200250,2085,2085,2085,2085,0
|
|
20230804,113900,200250,2085,2085,2085,2085,0
|
|
20230804,113800,200250,2085,2085,2085,2085,0
|
|
20230804,113700,200250,2085,2085,2085,2085,0
|
|
20230804,113600,200250,2085,2085,2085,2085,0
|
|
20230804,113500,200250,2085,2085,2085,2085,0
|
|
20230804,113400,200250,2085,2085,2085,2085,0
|
|
20230804,113300,200250,2085,2085,2085,2085,0
|
|
20230804,113200,200250,2085,2085,2085,2085,0
|
|
20230804,113100,200250,2085,2085,2085,2085,0
|
|
20230804,113000,200250,2085,2085,2085,2085,0
|
|
20230804,112900,200250,2085,2085,2085,2085,0
|
|
20230804,112800,200250,2085,2085,2085,2085,0
|
|
20230804,112700,200250,2085,2085,2085,2085,0
|
|
20230804,112600,200250,2085,2085,2085,2085,44
|
|
20230804,112500,108510,2085,2085,2085,2085,44
|
|
20230804,112400,16770,2100,2100,2100,2100,0
|
|
20230804,112300,16770,2100,2100,2100,2100,0
|
|
20230804,112200,16770,2100,2100,2100,2100,0
|
|
20230804,112100,16770,2100,2100,2100,2100,0
|
|
20230804,112000,16770,2100,2100,2100,2100,0
|
|
20230804,111900,16770,2100,2100,2100,2100,0
|
|
20230804,111800,16770,2100,2100,2100,2100,0
|
|
20230804,111700,16770,2100,2100,2100,2100,0
|
|
20230804,111600,16770,2100,2100,2100,2100,0
|
|
20230804,111500,16770,2100,2100,2100,2100,0
|
|
20230804,111400,16770,2100,2100,2100,2100,0
|
|
20230804,111300,16770,2100,2100,2100,2100,0
|
|
20230804,111200,16770,2100,2100,2100,2100,0
|
|
20230804,111100,16770,2100,2100,2100,2100,0
|
|
20230804,111000,16770,2100,2100,2100,2100,0
|
|
20230804,110900,16770,2100,2100,2100,2100,0
|
|
20230804,110800,16770,2100,2100,2100,2100,0
|
|
20230804,110700,16770,2100,2100,2100,2100,0
|
|
20230804,110600,16770,2100,2100,2100,2100,0
|
|
20230804,110500,16770,2100,2100,2100,2100,0
|
|
20230804,110400,16770,2100,2100,2100,2100,0
|
|
20230804,110300,16770,2100,2100,2100,2100,0
|
|
20230804,110200,16770,2100,2100,2100,2100,0
|
|
20230804,110100,16770,2100,2100,2100,2100,0
|
|
20230804,110000,16770,2100,2100,2100,2100,0
|
|
20230804,105900,16770,2100,2100,2100,2100,0
|
|
20230804,105800,16770,2100,2100,2100,2100,0
|
|
20230804,105700,16770,2100,2100,2100,2100,0
|
|
20230804,105600,16770,2100,2100,2100,2100,0
|
|
20230804,105500,16770,2100,2100,2100,2100,0
|
|
20230804,105400,16770,2100,2100,2100,2100,0
|
|
20230804,105300,16770,2100,2100,2100,2100,0
|
|
20230804,105200,16770,2100,2100,2100,2100,0
|
|
20230804,105100,16770,2100,2100,2100,2100,0
|
|
20230804,105000,16770,2100,2100,2100,2100,0
|
|
20230804,104900,16770,2100,2100,2100,2100,0
|
|
20230804,104800,16770,2100,2100,2100,2100,0
|
|
20230804,104700,16770,2100,2100,2100,2100,0
|
|
20230804,104600,16770,2100,2100,2100,2100,0
|
|
20230804,104500,16770,2100,2100,2100,2100,1
|
|
20230804,104400,14670,2100,2100,2100,2100,0
|
|
20230804,104300,14670,2100,2100,2100,2100,0
|
|
20230804,104200,14670,2100,2100,2100,2100,0
|
|
20230804,104100,14670,2100,2100,2100,2100,0
|
|
20230804,104000,14670,2100,2100,2100,2100,0
|
|
20230804,103900,14670,2100,2100,2100,2100,0
|
|
20230804,103800,14670,2100,2100,2100,2100,0
|
|
20230804,103700,14670,2100,2100,2100,2100,0
|
|
20230804,103600,14670,2100,2100,2100,2100,1
|
|
20230804,103500,12570,2095,2095,2095,2095,6
|
|
20230804,103400,0,2100,2100,2100,2100,0
|
|
20230804,103300,0,2100,2100,2100,2100,0
|
|
20230804,103200,0,2100,2100,2100,2100,0
|
|
20230804,103100,0,2100,2100,2100,2100,0
|
|
20230804,103000,0,2100,2100,2100,2100,0
|
|
20230804,102900,0,2100,2100,2100,2100,0
|
|
20230804,102800,0,2100,2100,2100,2100,0
|
|
20230804,102700,0,2100,2100,2100,2100,0
|
|
20230804,102600,0,2100,2100,2100,2100,0
|
|
20230804,102500,0,2100,2100,2100,2100,0
|
|
20230804,102400,0,2100,2100,2100,2100,0
|
|
20230804,102300,0,2100,2100,2100,2100,0
|
|
20230804,102200,0,2100,2100,2100,2100,0
|
|
20230804,102100,0,2100,2100,2100,2100,0
|
|
20230804,102000,0,2100,2100,2100,2100,0
|
|
20230804,101900,0,2100,2100,2100,2100,0
|
|
20230804,101800,0,2100,2100,2100,2100,0
|
|
20230804,101700,0,2100,2100,2100,2100,0
|
|
20230804,101600,0,2100,2100,2100,2100,0
|
|
20230804,101500,0,2100,2100,2100,2100,0
|
|
20230804,101400,0,2100,2100,2100,2100,0
|
|
20230804,101300,0,2100,2100,2100,2100,0
|
|
20230804,101200,0,2100,2100,2100,2100,0
|
|
20230804,101100,0,2100,2100,2100,2100,0
|
|
20230804,101000,0,2100,2100,2100,2100,0
|
|
20230804,100900,0,2100,2100,2100,2100,0
|
|
20230804,100800,0,2100,2100,2100,2100,0
|
|
20230804,100700,0,2100,2100,2100,2100,0
|
|
20230804,100600,0,2100,2100,2100,2100,0
|
|
20230804,100500,0,2100,2100,2100,2100,0
|
|
20230804,100400,0,2100,2100,2100,2100,0
|
|
20230804,100300,0,2100,2100,2100,2100,0
|
|
20230804,100200,0,2100,2100,2100,2100,0
|
|
20230804,100100,0,2100,2100,2100,2100,0
|
|
20230804,100000,0,2100,2100,2100,2100,0
|
|
20230804,095900,0,2100,2100,2100,2100,0
|
|
20230804,095800,0,2100,2100,2100,2100,0
|
|
20230804,095700,0,2100,2100,2100,2100,0
|
|
20230804,095600,0,2100,2100,2100,2100,0
|
|
20230804,095500,0,2100,2100,2100,2100,0
|
|
20230804,095400,0,2100,2100,2100,2100,0
|
|
20230804,095300,0,2100,2100,2100,2100,0
|
|
20230804,095200,0,2100,2100,2100,2100,0
|
|
20230804,095100,0,2100,2100,2100,2100,0
|
|
20230804,095000,0,2100,2100,2100,2100,0
|
|
20230804,094900,0,2100,2100,2100,2100,0
|
|
20230804,094800,0,2100,2100,2100,2100,0
|
|
20230804,094700,0,2100,2100,2100,2100,0
|
|
20230804,094600,0,2100,2100,2100,2100,0
|
|
20230804,094500,0,2100,2100,2100,2100,0
|
|
20230804,094400,0,2100,2100,2100,2100,0
|
|
20230804,094300,0,2100,2100,2100,2100,0
|
|
20230804,094200,0,2100,2100,2100,2100,0
|
|
20230804,094100,0,2100,2100,2100,2100,0
|
|
20230804,094000,0,2100,2100,2100,2100,0
|
|
20230804,093900,0,2100,2100,2100,2100,0
|
|
20230804,093800,0,2100,2100,2100,2100,0
|
|
20230804,093700,0,2100,2100,2100,2100,0
|
|
20230804,093600,0,2100,2100,2100,2100,0
|
|
20230804,093500,0,2100,2100,2100,2100,0
|
|
20230804,093400,0,2100,2100,2100,2100,0
|
|
20230804,093300,0,2100,2100,2100,2100,0
|
|
20230804,093200,0,2100,2100,2100,2100,0
|
|
20230804,093100,0,2100,2100,2100,2100,0
|
|
20230804,093000,0,2100,2100,2100,2100,0
|
|
20230804,092900,0,2100,2100,2100,2100,0
|
|
20230804,092800,0,2100,2100,2100,2100,0
|
|
20230804,092700,0,2100,2100,2100,2100,0
|
|
20230804,092600,0,2100,2100,2100,2100,0
|
|
20230804,092500,0,2100,2100,2100,2100,0
|
|
20230804,092400,0,2100,2100,2100,2100,0
|
|
20230804,092300,0,2100,2100,2100,2100,0
|
|
20230804,092200,0,2100,2100,2100,2100,0
|
|
20230804,092100,0,2100,2100,2100,2100,0
|
|
20230804,092000,0,2100,2100,2100,2100,0
|
|
20230804,091900,0,2100,2100,2100,2100,0
|
|
20230804,091800,0,2100,2100,2100,2100,0
|
|
20230804,091700,0,2100,2100,2100,2100,0
|
|
20230804,091600,0,2100,2100,2100,2100,0
|
|
20230804,091500,0,2100,2100,2100,2100,0
|
|
20230804,091400,0,2100,2100,2100,2100,0
|
|
20230804,091300,0,2100,2100,2100,2100,0
|
|
20230804,091200,0,2100,2100,2100,2100,0
|
|
20230804,091100,0,2100,2100,2100,2100,0
|
|
20230804,091000,0,2100,2100,2100,2100,0
|
|
20230804,090900,0,2100,2100,2100,2100,0
|
|
20230804,090800,0,2100,2100,2100,2100,0
|
|
20230804,090700,0,2100,2100,2100,2100,0
|
|
20230804,090600,0,2100,2100,2100,2100,0
|
|
20230804,090500,0,2100,2100,2100,2100,0
|
|
20230804,090400,0,2100,2100,2100,2100,0
|
|
20230804,090300,0,2100,2100,2100,2100,0
|
|
20230804,090200,0,2100,2100,2100,2100,0
|
|
20230804,090100,0,2100,2100,2100,2100,0
|
|
20230804,090000,0,2100,2100,2100,2100,0
|