722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,205900,18390300,2100,2100,2100,2100,48
|
|
20230807,205800,18390300,2100,2100,2100,2100,0
|
|
20230807,205700,18390300,2100,2100,2100,2100,0
|
|
20230807,205600,18390300,2100,2100,2100,2100,0
|
|
20230807,205500,18390300,2100,2100,2100,2100,0
|
|
20230807,205400,18390300,2100,2100,2100,2100,0
|
|
20230807,205300,18390300,2100,2100,2100,2100,0
|
|
20230807,205200,18390300,2100,2100,2100,2100,0
|
|
20230807,205100,18390300,2100,2100,2100,2100,0
|
|
20230807,205000,18390300,2100,2100,2100,2100,0
|
|
20230807,204900,18390300,2100,2100,2100,2100,0
|
|
20230807,204800,18390300,2100,2100,2100,2100,0
|
|
20230807,204700,18390300,2100,2100,2100,2100,0
|
|
20230807,204600,18390300,2100,2100,2100,2100,0
|
|
20230807,204500,18390300,2100,2100,2100,2100,0
|
|
20230807,204400,18390300,2100,2100,2100,2100,0
|
|
20230807,204300,18390300,2100,2100,2100,2100,0
|
|
20230807,204200,18390300,2100,2100,2100,2100,0
|
|
20230807,204100,18390300,2100,2100,2100,2100,0
|
|
20230807,204000,18390300,2100,2100,2100,2100,0
|
|
20230807,203900,18390300,2100,2100,2100,2100,0
|
|
20230807,203800,18390300,2100,2100,2100,2100,0
|
|
20230807,203700,18390300,2100,2100,2100,2100,0
|
|
20230807,203600,18390300,2100,2100,2100,2100,0
|
|
20230807,203500,18390300,2100,2100,2100,2100,0
|
|
20230807,203400,18390300,2100,2100,2100,2100,0
|
|
20230807,203300,18390300,2100,2100,2100,2100,0
|
|
20230807,203200,18390300,2100,2100,2100,2100,0
|
|
20230807,203100,18390300,2100,2100,2100,2100,0
|
|
20230807,203000,18390300,2100,2100,2100,2100,0
|
|
20230807,202900,18390300,2100,2100,2100,2100,48
|
|
20230807,202800,18390300,2100,2100,2100,2100,0
|
|
20230807,202700,18390300,2100,2100,2100,2100,0
|
|
20230807,202600,18390300,2100,2100,2100,2100,0
|
|
20230807,202500,18390300,2100,2100,2100,2100,0
|
|
20230807,202400,18390300,2100,2100,2100,2100,0
|
|
20230807,202300,18390300,2100,2100,2100,2100,0
|
|
20230807,202200,18390300,2100,2100,2100,2100,0
|
|
20230807,202100,18390300,2100,2100,2100,2100,0
|
|
20230807,202000,18390300,2100,2100,2100,2100,0
|
|
20230807,201900,18390300,2100,2100,2100,2100,0
|
|
20230807,201800,18390300,2100,2100,2100,2100,0
|
|
20230807,201700,18390300,2100,2100,2100,2100,0
|
|
20230807,201600,18390300,2100,2100,2100,2100,0
|
|
20230807,201500,18390300,2100,2100,2100,2100,0
|
|
20230807,201400,18390300,2100,2100,2100,2100,0
|
|
20230807,201300,18390300,2100,2100,2100,2100,0
|
|
20230807,201200,18390300,2100,2100,2100,2100,0
|
|
20230807,201100,18390300,2100,2100,2100,2100,0
|
|
20230807,201000,18390300,2100,2100,2100,2100,0
|
|
20230807,200900,18390300,2100,2100,2100,2100,0
|
|
20230807,200800,18390300,2100,2100,2100,2100,0
|
|
20230807,200700,18390300,2100,2100,2100,2100,0
|
|
20230807,200600,18390300,2100,2100,2100,2100,0
|
|
20230807,200500,18390300,2100,2100,2100,2100,0
|
|
20230807,200400,18390300,2100,2100,2100,2100,0
|
|
20230807,200300,18390300,2100,2100,2100,2100,0
|
|
20230807,200200,18390300,2100,2100,2100,2100,0
|
|
20230807,200100,18390300,2100,2100,2100,2100,0
|
|
20230807,200000,18390300,2100,2100,2100,2100,0
|
|
20230807,195900,18390300,2100,2100,2100,2100,48
|
|
20230807,195800,18390300,2100,2100,2100,2100,0
|
|
20230807,195700,18390300,2100,2100,2100,2100,0
|
|
20230807,195600,18390300,2100,2100,2100,2100,0
|
|
20230807,195500,18390300,2100,2100,2100,2100,0
|
|
20230807,195400,18390300,2100,2100,2100,2100,0
|
|
20230807,195300,18390300,2100,2100,2100,2100,0
|
|
20230807,195200,18390300,2100,2100,2100,2100,0
|
|
20230807,195100,18390300,2100,2100,2100,2100,0
|
|
20230807,195000,18390300,2100,2100,2100,2100,0
|
|
20230807,194900,18390300,2100,2100,2100,2100,0
|
|
20230807,194800,18390300,2100,2100,2100,2100,0
|
|
20230807,194700,18390300,2100,2100,2100,2100,0
|
|
20230807,194600,18390300,2100,2100,2100,2100,0
|
|
20230807,194500,18390300,2100,2100,2100,2100,0
|
|
20230807,194400,18390300,2100,2100,2100,2100,0
|
|
20230807,194300,18390300,2100,2100,2100,2100,0
|
|
20230807,194200,18390300,2100,2100,2100,2100,0
|
|
20230807,194100,18390300,2100,2100,2100,2100,0
|
|
20230807,194000,18390300,2100,2100,2100,2100,0
|
|
20230807,193900,18390300,2100,2100,2100,2100,0
|
|
20230807,193800,18390300,2100,2100,2100,2100,0
|
|
20230807,193700,18390300,2100,2100,2100,2100,0
|
|
20230807,193600,18390300,2100,2100,2100,2100,0
|
|
20230807,193500,18390300,2100,2100,2100,2100,0
|
|
20230807,193400,18390300,2100,2100,2100,2100,0
|
|
20230807,193300,18390300,2100,2100,2100,2100,0
|
|
20230807,193200,18390300,2100,2100,2100,2100,0
|
|
20230807,193100,18390300,2100,2100,2100,2100,0
|
|
20230807,193000,18390300,2100,2100,2100,2100,0
|
|
20230807,192900,18390300,2100,2100,2100,2100,48
|
|
20230807,192800,18390300,2100,2100,2100,2100,0
|
|
20230807,192700,18390300,2100,2100,2100,2100,0
|
|
20230807,192600,18390300,2100,2100,2100,2100,0
|
|
20230807,192500,18390300,2100,2100,2100,2100,0
|
|
20230807,192400,18390300,2100,2100,2100,2100,0
|
|
20230807,192300,18390300,2100,2100,2100,2100,0
|
|
20230807,192200,18390300,2100,2100,2100,2100,0
|
|
20230807,192100,18390300,2100,2100,2100,2100,0
|
|
20230807,192000,18390300,2100,2100,2100,2100,0
|
|
20230807,191900,18390300,2100,2100,2100,2100,0
|
|
20230807,191800,18390300,2100,2100,2100,2100,0
|
|
20230807,191700,18390300,2100,2100,2100,2100,0
|
|
20230807,191600,18390300,2100,2100,2100,2100,0
|
|
20230807,191500,18390300,2100,2100,2100,2100,0
|
|
20230807,191400,18390300,2100,2100,2100,2100,0
|
|
20230807,191300,18390300,2100,2100,2100,2100,0
|
|
20230807,191200,18390300,2100,2100,2100,2100,0
|
|
20230807,191100,18390300,2100,2100,2100,2100,0
|
|
20230807,191000,18390300,2100,2100,2100,2100,0
|
|
20230807,190900,18390300,2100,2100,2100,2100,0
|
|
20230807,190800,18390300,2100,2100,2100,2100,0
|
|
20230807,190700,18390300,2100,2100,2100,2100,0
|
|
20230807,190600,18390300,2100,2100,2100,2100,0
|
|
20230807,190500,18390300,2100,2100,2100,2100,0
|
|
20230807,190400,18390300,2100,2100,2100,2100,0
|
|
20230807,190300,18390300,2100,2100,2100,2100,0
|
|
20230807,190200,18390300,2100,2100,2100,2100,0
|
|
20230807,190100,18390300,2100,2100,2100,2100,0
|
|
20230807,190000,18390300,2100,2100,2100,2100,0
|
|
20230807,185900,18390300,2100,2100,2100,2100,48
|
|
20230807,185800,18390300,2100,2100,2100,2100,0
|
|
20230807,185700,18390300,2100,2100,2100,2100,0
|
|
20230807,185600,18390300,2100,2100,2100,2100,0
|
|
20230807,185500,18390300,2100,2100,2100,2100,0
|
|
20230807,185400,18390300,2100,2100,2100,2100,0
|
|
20230807,185300,18390300,2100,2100,2100,2100,0
|
|
20230807,185200,18390300,2100,2100,2100,2100,0
|
|
20230807,185100,18390300,2100,2100,2100,2100,0
|
|
20230807,185000,18390300,2100,2100,2100,2100,0
|
|
20230807,184900,18390300,2100,2100,2100,2100,0
|
|
20230807,184800,18390300,2100,2100,2100,2100,0
|
|
20230807,184700,18390300,2100,2100,2100,2100,0
|
|
20230807,184600,18390300,2100,2100,2100,2100,0
|
|
20230807,184500,18390300,2100,2100,2100,2100,0
|
|
20230807,184400,18390300,2100,2100,2100,2100,0
|
|
20230807,184300,18390300,2100,2100,2100,2100,0
|
|
20230807,184200,18390300,2100,2100,2100,2100,0
|
|
20230807,184100,18390300,2100,2100,2100,2100,0
|
|
20230807,184000,18390300,2100,2100,2100,2100,0
|
|
20230807,183900,18390300,2100,2100,2100,2100,0
|
|
20230807,183800,18390300,2100,2100,2100,2100,0
|
|
20230807,183700,18390300,2100,2100,2100,2100,0
|
|
20230807,183600,18390300,2100,2100,2100,2100,0
|
|
20230807,183500,18390300,2100,2100,2100,2100,0
|
|
20230807,183400,18390300,2100,2100,2100,2100,0
|
|
20230807,183300,18390300,2100,2100,2100,2100,0
|
|
20230807,183200,18390300,2100,2100,2100,2100,0
|
|
20230807,183100,18390300,2100,2100,2100,2100,0
|
|
20230807,183000,18390300,2100,2100,2100,2100,0
|
|
20230807,182900,18390300,2100,2100,2100,2100,48
|
|
20230807,182800,18390300,2100,2100,2100,2100,0
|
|
20230807,182700,18390300,2100,2100,2100,2100,0
|
|
20230807,182600,18390300,2100,2100,2100,2100,0
|
|
20230807,182500,18390300,2100,2100,2100,2100,0
|
|
20230807,182400,18390300,2100,2100,2100,2100,0
|
|
20230807,182300,18390300,2100,2100,2100,2100,0
|
|
20230807,182200,18390300,2100,2100,2100,2100,0
|
|
20230807,182100,18390300,2100,2100,2100,2100,0
|
|
20230807,182000,18390300,2100,2100,2100,2100,0
|
|
20230807,181900,18390300,2100,2100,2100,2100,0
|
|
20230807,181800,18390300,2100,2100,2100,2100,0
|
|
20230807,181700,18390300,2100,2100,2100,2100,0
|
|
20230807,181600,18390300,2100,2100,2100,2100,0
|
|
20230807,181500,18390300,2100,2100,2100,2100,0
|
|
20230807,181400,18390300,2100,2100,2100,2100,0
|
|
20230807,181300,18390300,2100,2100,2100,2100,0
|
|
20230807,181200,18390300,2100,2100,2100,2100,0
|
|
20230807,181100,18390300,2100,2100,2100,2100,0
|
|
20230807,181000,18390300,2100,2100,2100,2100,0
|
|
20230807,180900,18390300,2100,2100,2100,2100,0
|
|
20230807,180800,18390300,2100,2100,2100,2100,0
|
|
20230807,180700,18390300,2100,2100,2100,2100,0
|
|
20230807,180600,18390300,2100,2100,2100,2100,0
|
|
20230807,180500,18390300,2100,2100,2100,2100,0
|
|
20230807,180400,18390300,2100,2100,2100,2100,0
|
|
20230807,180300,18390300,2100,2100,2100,2100,0
|
|
20230807,180200,18390300,2100,2100,2100,2100,0
|
|
20230807,180100,18390300,2100,2100,2100,2100,0
|
|
20230807,180000,18390300,2100,2100,2100,2100,0
|
|
20230807,175900,18390300,2100,2100,2100,2100,48
|
|
20230807,175800,18390300,2100,2100,2100,2100,0
|
|
20230807,175700,18390300,2100,2100,2100,2100,0
|
|
20230807,175600,18390300,2100,2100,2100,2100,0
|
|
20230807,175500,18390300,2100,2100,2100,2100,0
|
|
20230807,175400,18390300,2100,2100,2100,2100,0
|
|
20230807,175300,18390300,2100,2100,2100,2100,0
|
|
20230807,175200,18390300,2100,2100,2100,2100,0
|
|
20230807,175100,18390300,2100,2100,2100,2100,0
|
|
20230807,175000,18390300,2100,2100,2100,2100,0
|
|
20230807,174900,18390300,2100,2100,2100,2100,0
|
|
20230807,174800,18390300,2100,2100,2100,2100,0
|
|
20230807,174700,18390300,2100,2100,2100,2100,0
|
|
20230807,174600,18390300,2100,2100,2100,2100,0
|
|
20230807,174500,18390300,2100,2100,2100,2100,0
|
|
20230807,174400,18390300,2100,2100,2100,2100,0
|
|
20230807,174300,18390300,2100,2100,2100,2100,0
|
|
20230807,174200,18390300,2100,2100,2100,2100,0
|
|
20230807,174100,18390300,2100,2100,2100,2100,0
|
|
20230807,174000,18390300,2100,2100,2100,2100,0
|
|
20230807,173900,18390300,2100,2100,2100,2100,0
|
|
20230807,173800,18390300,2100,2100,2100,2100,0
|
|
20230807,173700,18390300,2100,2100,2100,2100,0
|
|
20230807,173600,18390300,2100,2100,2100,2100,0
|
|
20230807,173500,18390300,2100,2100,2100,2100,0
|
|
20230807,173400,18390300,2100,2100,2100,2100,0
|
|
20230807,173300,18390300,2100,2100,2100,2100,0
|
|
20230807,173200,18390300,2100,2100,2100,2100,0
|
|
20230807,173100,18390300,2100,2100,2100,2100,0
|
|
20230807,173000,18390300,2100,2100,2100,2100,0
|
|
20230807,172900,18390300,2100,2100,2100,2100,48
|
|
20230807,172800,18390300,2100,2100,2100,2100,0
|
|
20230807,172700,18390300,2100,2100,2100,2100,0
|
|
20230807,172600,18390300,2100,2100,2100,2100,0
|
|
20230807,172500,18390300,2100,2100,2100,2100,0
|
|
20230807,172400,18390300,2100,2100,2100,2100,0
|
|
20230807,172300,18390300,2100,2100,2100,2100,0
|
|
20230807,172200,18390300,2100,2100,2100,2100,0
|
|
20230807,172100,18390300,2100,2100,2100,2100,0
|
|
20230807,172000,18390300,2100,2100,2100,2100,0
|
|
20230807,171900,18390300,2100,2100,2100,2100,0
|
|
20230807,171800,18390300,2100,2100,2100,2100,0
|
|
20230807,171700,18390300,2100,2100,2100,2100,0
|
|
20230807,171600,18390300,2100,2100,2100,2100,0
|
|
20230807,171500,18390300,2100,2100,2100,2100,0
|
|
20230807,171400,18390300,2100,2100,2100,2100,0
|
|
20230807,171300,18390300,2100,2100,2100,2100,0
|
|
20230807,171200,18390300,2100,2100,2100,2100,0
|
|
20230807,171100,18390300,2100,2100,2100,2100,0
|
|
20230807,171000,18390300,2100,2100,2100,2100,0
|
|
20230807,170900,18390300,2100,2100,2100,2100,0
|
|
20230807,170800,18390300,2100,2100,2100,2100,0
|
|
20230807,170700,18390300,2100,2100,2100,2100,0
|
|
20230807,170600,18390300,2100,2100,2100,2100,0
|
|
20230807,170500,18390300,2100,2100,2100,2100,0
|
|
20230807,170400,18390300,2100,2100,2100,2100,0
|
|
20230807,170300,18390300,2100,2100,2100,2100,0
|
|
20230807,170200,18390300,2100,2100,2100,2100,0
|
|
20230807,170100,18390300,2100,2100,2100,2100,0
|
|
20230807,170000,18390300,2100,2100,2100,2100,0
|
|
20230807,165900,18390300,2100,2100,2100,2100,48
|
|
20230807,165800,18390300,2100,2100,2100,2100,0
|
|
20230807,165700,18390300,2100,2100,2100,2100,0
|
|
20230807,165600,18390300,2100,2100,2100,2100,0
|
|
20230807,165500,18390300,2100,2100,2100,2100,0
|
|
20230807,165400,18390300,2100,2100,2100,2100,0
|
|
20230807,165300,18390300,2100,2100,2100,2100,0
|
|
20230807,165200,18390300,2100,2100,2100,2100,0
|
|
20230807,165100,18390300,2100,2100,2100,2100,0
|
|
20230807,165000,18390300,2100,2100,2100,2100,0
|
|
20230807,164900,18390300,2100,2100,2100,2100,0
|
|
20230807,164800,18390300,2100,2100,2100,2100,0
|
|
20230807,164700,18390300,2100,2100,2100,2100,0
|
|
20230807,164600,18390300,2100,2100,2100,2100,0
|
|
20230807,164500,18390300,2100,2100,2100,2100,0
|
|
20230807,164400,18390300,2100,2100,2100,2100,0
|
|
20230807,164300,18390300,2100,2100,2100,2100,0
|
|
20230807,164200,18390300,2100,2100,2100,2100,0
|
|
20230807,164100,18390300,2100,2100,2100,2100,0
|
|
20230807,164000,18390300,2100,2100,2100,2100,0
|
|
20230807,163900,18390300,2100,2100,2100,2100,0
|
|
20230807,163800,18390300,2100,2100,2100,2100,0
|
|
20230807,163700,18390300,2100,2100,2100,2100,0
|
|
20230807,163600,18390300,2100,2100,2100,2100,0
|
|
20230807,163500,18390300,2100,2100,2100,2100,0
|
|
20230807,163400,18390300,2100,2100,2100,2100,0
|
|
20230807,163300,18390300,2100,2100,2100,2100,0
|
|
20230807,163200,18390300,2100,2100,2100,2100,0
|
|
20230807,163100,18390300,2100,2100,2100,2100,0
|
|
20230807,163000,18390300,2100,2100,2100,2100,0
|
|
20230807,162900,18390300,2100,2100,2100,2100,48
|
|
20230807,162800,18390300,2100,2100,2100,2100,0
|
|
20230807,162700,18390300,2100,2100,2100,2100,0
|
|
20230807,162600,18390300,2100,2100,2100,2100,0
|
|
20230807,162500,18390300,2100,2100,2100,2100,0
|
|
20230807,162400,18390300,2100,2100,2100,2100,0
|
|
20230807,162300,18390300,2100,2100,2100,2100,0
|
|
20230807,162200,18390300,2100,2100,2100,2100,0
|
|
20230807,162100,18390300,2100,2100,2100,2100,0
|
|
20230807,162000,18390300,2100,2100,2100,2100,0
|
|
20230807,161900,18390300,2100,2100,2100,2100,0
|
|
20230807,161800,18390300,2100,2100,2100,2100,0
|
|
20230807,161700,18390300,2100,2100,2100,2100,0
|
|
20230807,161600,18390300,2100,2100,2100,2100,0
|
|
20230807,161500,18390300,2100,2100,2100,2100,0
|
|
20230807,161400,18390300,2100,2100,2100,2100,0
|
|
20230807,161300,18390300,2100,2100,2100,2100,0
|
|
20230807,161200,18390300,2100,2100,2100,2100,0
|
|
20230807,161100,18390300,2100,2100,2100,2100,0
|
|
20230807,161000,18390300,2100,2100,2100,2100,0
|
|
20230807,160900,18390300,2100,2100,2100,2100,0
|
|
20230807,160800,18390300,2100,2100,2100,2100,0
|
|
20230807,160700,18390300,2100,2100,2100,2100,0
|
|
20230807,160600,18390300,2100,2100,2100,2100,0
|
|
20230807,160500,18390300,2100,2100,2100,2100,0
|
|
20230807,160400,18390300,2100,2100,2100,2100,0
|
|
20230807,160300,18390300,2100,2100,2100,2100,0
|
|
20230807,160200,18390300,2100,2100,2100,2100,0
|
|
20230807,160100,18390300,2100,2100,2100,2100,0
|
|
20230807,160000,18390300,2100,2100,2100,2100,0
|
|
20230807,155900,18390300,2100,2100,2100,2100,48
|
|
20230807,155800,18390300,2100,2100,2100,2100,0
|
|
20230807,155700,18390300,2100,2100,2100,2100,0
|
|
20230807,155600,18390300,2100,2100,2100,2100,0
|
|
20230807,155500,18390300,2100,2100,2100,2100,0
|
|
20230807,155400,18390300,2100,2100,2100,2100,0
|
|
20230807,155300,18390300,2100,2100,2100,2100,0
|
|
20230807,155200,18390300,2100,2100,2100,2100,0
|
|
20230807,155100,18390300,2100,2100,2100,2100,0
|
|
20230807,155000,18390300,2100,2100,2100,2100,0
|
|
20230807,154900,18390300,2100,2100,2100,2100,0
|
|
20230807,154800,18390300,2100,2100,2100,2100,0
|
|
20230807,154700,18390300,2100,2100,2100,2100,0
|
|
20230807,154600,18390300,2100,2100,2100,2100,0
|
|
20230807,154500,18390300,2100,2100,2100,2100,0
|
|
20230807,154400,18390300,2100,2100,2100,2100,0
|
|
20230807,154300,18390300,2100,2100,2100,2100,0
|
|
20230807,154200,18390300,2100,2100,2100,2100,0
|
|
20230807,154100,18390300,2100,2100,2100,2100,0
|
|
20230807,154000,18390300,2100,2100,2100,2100,0
|
|
20230807,153900,18390300,2100,2100,2100,2100,0
|
|
20230807,153800,18390300,2100,2100,2100,2100,0
|
|
20230807,153700,18390300,2100,2100,2100,2100,0
|
|
20230807,153600,18390300,2100,2100,2100,2100,0
|
|
20230807,153500,18390300,2100,2100,2100,2100,0
|
|
20230807,153400,18390300,2100,2100,2100,2100,0
|
|
20230807,153300,18390300,2100,2100,2100,2100,0
|
|
20230807,153200,18390300,2100,2100,2100,2100,0
|
|
20230807,153100,18390300,2100,2100,2100,2100,0
|
|
20230807,153000,18390300,2100,2100,2100,2100,48
|
|
20230807,152900,18289500,2100,2100,2100,2100,0
|
|
20230807,152800,18289500,2100,2100,2100,2100,0
|
|
20230807,152700,18289500,2100,2100,2100,2100,0
|
|
20230807,152600,18289500,2100,2100,2100,2100,0
|
|
20230807,152500,18289500,2100,2100,2100,2100,0
|
|
20230807,152400,18289500,2100,2100,2100,2100,0
|
|
20230807,152300,18289500,2100,2100,2100,2100,0
|
|
20230807,152200,18289500,2100,2100,2100,2100,0
|
|
20230807,152100,18289500,2100,2100,2100,2100,0
|
|
20230807,152000,18289500,2100,2100,2100,2100,0
|
|
20230807,151900,18289500,2100,2100,2100,2100,0
|
|
20230807,151800,18289500,2100,2100,2100,2095,249
|
|
20230807,151700,17766775,2100,2100,2100,2100,143
|
|
20230807,151600,17466475,2100,2100,2100,2100,142
|
|
20230807,151500,17168275,2100,2100,2100,2095,178
|
|
20230807,151400,16794650,2100,2100,2100,2100,143
|
|
20230807,151300,16494350,2100,2100,2100,2100,143
|
|
20230807,151200,16194050,2095,2100,2100,2095,96
|
|
20230807,151100,15992625,2100,2100,2100,2100,143
|
|
20230807,151000,15692325,2100,2100,2100,2100,143
|
|
20230807,150900,15392025,2100,2095,2100,2095,178
|
|
20230807,150800,15018405,2100,2100,2100,2100,143
|
|
20230807,150700,14718105,2100,2100,2100,2100,143
|
|
20230807,150600,14417805,2100,2100,2100,2100,143
|
|
20230807,150500,14117505,2095,2100,2100,2095,178
|
|
20230807,150400,13743880,2100,2100,2100,2100,229
|
|
20230807,150300,13262980,2100,2095,2100,2095,58
|
|
20230807,150200,13141185,2095,2100,2100,2095,185
|
|
20230807,150100,12752855,2100,2100,2100,2100,149
|
|
20230807,150000,12439955,2100,2090,2100,2090,112
|
|
20230807,145900,12205095,2090,2095,2095,2090,180
|
|
20230807,145800,11828125,2095,2095,2095,2095,123
|
|
20230807,145700,11570440,2095,2095,2095,2095,241
|
|
20230807,145600,11065545,2095,2090,2095,2085,165
|
|
20230807,145500,10720615,2090,2090,2090,2090,193
|
|
20230807,145400,10317245,2095,2095,2095,2095,138
|
|
20230807,145300,10028135,2095,2095,2095,2090,176
|
|
20230807,145200,9659590,2095,2090,2095,2090,76
|
|
20230807,145100,9500420,2090,2090,2090,2090,202
|
|
20230807,145000,9078240,2085,2090,2090,2085,100
|
|
20230807,144900,8869415,2090,2090,2090,2090,142
|
|
20230807,144800,8572635,2085,2085,2085,2085,131
|
|
20230807,144700,8299500,2080,2080,2080,2075,72
|
|
20230807,144600,8149770,2080,2080,2080,2080,143
|
|
20230807,144500,7852330,2080,2080,2080,2080,71
|
|
20230807,144400,7704650,2075,2075,2075,2075,0
|
|
20230807,144300,7704650,2075,2075,2075,2075,36
|
|
20230807,144200,7629950,2075,2075,2075,2075,0
|
|
20230807,144100,7629950,2075,2075,2075,2075,0
|
|
20230807,144000,7629950,2075,2075,2075,2075,36
|
|
20230807,143900,7555250,2075,2075,2075,2075,0
|
|
20230807,143800,7555250,2075,2075,2075,2075,0
|
|
20230807,143700,7555250,2075,2075,2075,2075,36
|
|
20230807,143600,7480550,2075,2075,2075,2075,0
|
|
20230807,143500,7480550,2075,2075,2075,2075,0
|
|
20230807,143400,7480550,2075,2075,2075,2075,35
|
|
20230807,143300,7407925,2080,2080,2080,2080,0
|
|
20230807,143200,7407925,2080,2080,2080,2080,1
|
|
20230807,143100,7405845,2075,2075,2075,2075,36
|
|
20230807,143000,7331145,2075,2075,2075,2075,0
|
|
20230807,142900,7331145,2075,2075,2075,2075,0
|
|
20230807,142800,7331145,2075,2075,2075,2075,0
|
|
20230807,142700,7331145,2075,2075,2075,2075,35
|
|
20230807,142600,7258520,2075,2075,2075,2075,0
|
|
20230807,142500,7258520,2075,2075,2075,2075,35
|
|
20230807,142400,7185895,2080,2080,2080,2080,1
|
|
20230807,142300,7183815,2075,2075,2075,2075,0
|
|
20230807,142200,7183815,2075,2075,2075,2075,0
|
|
20230807,142100,7183815,2075,2075,2075,2075,35
|
|
20230807,142000,7111190,2075,2075,2075,2075,0
|
|
20230807,141900,7111190,2075,2075,2075,2075,0
|
|
20230807,141800,7111190,2075,2075,2075,2075,36
|
|
20230807,141700,7036490,2075,2075,2075,2075,0
|
|
20230807,141600,7036490,2075,2075,2075,2075,0
|
|
20230807,141500,7036490,2075,2075,2075,2075,35
|
|
20230807,141400,6963865,2075,2075,2075,2075,0
|
|
20230807,141300,6963865,2075,2075,2075,2075,0
|
|
20230807,141200,6963865,2075,2075,2075,2075,35
|
|
20230807,141100,6891240,2075,2075,2075,2075,0
|
|
20230807,141000,6891240,2075,2075,2075,2075,0
|
|
20230807,140900,6891240,2075,2075,2075,2075,35
|
|
20230807,140800,6818615,2075,2075,2075,2075,0
|
|
20230807,140700,6818615,2075,2075,2075,2075,0
|
|
20230807,140600,6818615,2075,2075,2075,2075,0
|
|
20230807,140500,6818615,2075,2075,2075,2075,35
|
|
20230807,140400,6745990,2075,2075,2075,2075,0
|
|
20230807,140300,6745990,2075,2075,2075,2075,35
|
|
20230807,140200,6673365,2080,2080,2080,2080,0
|
|
20230807,140100,6673365,2080,2080,2080,2080,0
|
|
20230807,140000,6673365,2080,2080,2080,2080,1
|
|
20230807,135900,6671285,2075,2075,2075,2075,35
|
|
20230807,135800,6598660,2075,2075,2075,2075,0
|
|
20230807,135700,6598660,2075,2075,2075,2075,35
|
|
20230807,135600,6526035,2080,2080,2080,2080,0
|
|
20230807,135500,6526035,2080,2080,2080,2080,1
|
|
20230807,135400,6523955,2075,2075,2075,2075,0
|
|
20230807,135300,6523955,2075,2075,2075,2075,35
|
|
20230807,135200,6451330,2075,2075,2075,2075,0
|
|
20230807,135100,6451330,2075,2075,2075,2075,0
|
|
20230807,135000,6451330,2075,2075,2075,2075,35
|
|
20230807,134900,6378705,2075,2075,2075,2075,0
|
|
20230807,134800,6378705,2075,2075,2075,2075,0
|
|
20230807,134700,6378705,2075,2075,2075,2075,35
|
|
20230807,134600,6306080,2075,2075,2075,2075,0
|
|
20230807,134500,6306080,2075,2075,2075,2075,0
|
|
20230807,134400,6306080,2075,2075,2075,2075,36
|
|
20230807,134300,6231380,2075,2075,2075,2075,0
|
|
20230807,134200,6231380,2075,2075,2075,2075,0
|
|
20230807,134100,6231380,2075,2075,2075,2075,0
|
|
20230807,134000,6231380,2075,2075,2075,2075,36
|
|
20230807,133900,6156680,2075,2075,2075,2075,0
|
|
20230807,133800,6156680,2075,2075,2075,2075,0
|
|
20230807,133700,6156680,2075,2075,2075,2075,35
|
|
20230807,133600,6084055,2075,2075,2075,2075,0
|
|
20230807,133500,6084055,2075,2075,2075,2075,0
|
|
20230807,133400,6084055,2075,2075,2075,2075,35
|
|
20230807,133300,6011430,2075,2075,2075,2075,0
|
|
20230807,133200,6011430,2075,2075,2075,2075,0
|
|
20230807,133100,6011430,2075,2075,2075,2075,35
|
|
20230807,133000,5938805,2075,2075,2075,2075,0
|
|
20230807,132900,5938805,2075,2075,2075,2075,0
|
|
20230807,132800,5938805,2075,2075,2075,2075,35
|
|
20230807,132700,5866180,2075,2075,2075,2075,0
|
|
20230807,132600,5866180,2075,2075,2075,2075,35
|
|
20230807,132500,5793555,2085,2085,2085,2085,0
|
|
20230807,132400,5793555,2085,2085,2085,2085,0
|
|
20230807,132300,5793555,2085,2080,2085,2080,7
|
|
20230807,132200,5778990,2080,2075,2080,2075,95
|
|
20230807,132100,5581565,2080,2080,2080,2080,0
|
|
20230807,132000,5581565,2080,2080,2080,2080,0
|
|
20230807,131900,5581565,2080,2080,2080,2080,8
|
|
20230807,131800,5564925,2075,2075,2075,2075,35
|
|
20230807,131700,5492300,2075,2075,2075,2075,0
|
|
20230807,131600,5492300,2075,2075,2075,2075,36
|
|
20230807,131500,5417600,2080,2080,2080,2080,8
|
|
20230807,131400,5400960,2075,2075,2075,2075,0
|
|
20230807,131300,5400960,2075,2075,2075,2075,35
|
|
20230807,131200,5328335,2080,2080,2080,2080,0
|
|
20230807,131100,5328335,2080,2080,2080,2080,0
|
|
20230807,131000,5328335,2080,2080,2080,2080,0
|
|
20230807,130900,5328335,2080,2075,2080,2075,306
|
|
20230807,130800,4692030,2075,2075,2075,2075,0
|
|
20230807,130700,4692030,2075,2075,2075,2075,0
|
|
20230807,130600,4692030,2075,2075,2075,2075,35
|
|
20230807,130500,4619405,2075,2075,2075,2075,0
|
|
20230807,130400,4619405,2075,2075,2075,2075,0
|
|
20230807,130300,4619405,2075,2075,2075,2075,35
|
|
20230807,130200,4546780,2080,2080,2080,2080,0
|
|
20230807,130100,4546780,2080,2080,2080,2080,0
|
|
20230807,130000,4546780,2080,2075,2080,2075,36
|
|
20230807,125900,4472075,2075,2075,2075,2075,0
|
|
20230807,125800,4472075,2075,2075,2075,2075,0
|
|
20230807,125700,4472075,2075,2075,2075,2075,35
|
|
20230807,125600,4399450,2075,2075,2075,2075,0
|
|
20230807,125500,4399450,2075,2075,2075,2075,0
|
|
20230807,125400,4399450,2075,2075,2075,2075,0
|
|
20230807,125300,4399450,2075,2075,2075,2075,36
|
|
20230807,125200,4324750,2075,2075,2075,2075,0
|
|
20230807,125100,4324750,2075,2075,2075,2075,0
|
|
20230807,125000,4324750,2075,2075,2075,2075,35
|
|
20230807,124900,4252125,2075,2075,2075,2075,0
|
|
20230807,124800,4252125,2075,2075,2075,2075,0
|
|
20230807,124700,4252125,2075,2075,2075,2075,36
|
|
20230807,124600,4177425,2075,2075,2075,2075,0
|
|
20230807,124500,4177425,2075,2075,2075,2075,0
|
|
20230807,124400,4177425,2075,2075,2075,2075,35
|
|
20230807,124300,4104800,2075,2075,2075,2075,0
|
|
20230807,124200,4104800,2075,2075,2075,2075,0
|
|
20230807,124100,4104800,2075,2075,2075,2075,35
|
|
20230807,124000,4032175,2075,2075,2075,2075,0
|
|
20230807,123900,4032175,2075,2075,2075,2075,27
|
|
20230807,123800,3976150,2075,2075,2075,2075,35
|
|
20230807,123700,3903525,2075,2075,2075,2075,0
|
|
20230807,123600,3903525,2075,2075,2075,2075,0
|
|
20230807,123500,3903525,2075,2075,2075,2075,36
|
|
20230807,123400,3828825,2080,2080,2080,2080,0
|
|
20230807,123300,3828825,2080,2080,2080,2080,0
|
|
20230807,123200,3828825,2080,2080,2080,2080,1
|
|
20230807,123100,3826745,2075,2075,2075,2075,35
|
|
20230807,123000,3754120,2075,2075,2075,2075,0
|
|
20230807,122900,3754120,2075,2075,2075,2075,0
|
|
20230807,122800,3754120,2075,2075,2075,2075,35
|
|
20230807,122700,3681495,2075,2075,2075,2075,0
|
|
20230807,122600,3681495,2075,2075,2075,2075,0
|
|
20230807,122500,3681495,2075,2075,2075,2075,36
|
|
20230807,122400,3606795,2075,2075,2075,2075,0
|
|
20230807,122300,3606795,2075,2075,2075,2075,0
|
|
20230807,122200,3606795,2075,2075,2075,2075,35
|
|
20230807,122100,3534170,2075,2075,2075,2075,0
|
|
20230807,122000,3534170,2075,2075,2075,2075,0
|
|
20230807,121900,3534170,2075,2075,2075,2075,35
|
|
20230807,121800,3461545,2075,2075,2075,2075,0
|
|
20230807,121700,3461545,2075,2075,2075,2075,0
|
|
20230807,121600,3461545,2075,2075,2075,2075,36
|
|
20230807,121500,3386845,2080,2080,2080,2080,1
|
|
20230807,121400,3384765,2075,2075,2075,2075,0
|
|
20230807,121300,3384765,2075,2075,2075,2075,35
|
|
20230807,121200,3312140,2075,2075,2075,2075,0
|
|
20230807,121100,3312140,2075,2075,2075,2075,123
|
|
20230807,121000,3056915,2075,2075,2075,2075,35
|
|
20230807,120900,2984290,2075,2075,2075,2075,0
|
|
20230807,120800,2984290,2075,2075,2075,2075,0
|
|
20230807,120700,2984290,2075,2075,2075,2075,0
|
|
20230807,120600,2984290,2075,2075,2075,2075,36
|
|
20230807,120500,2909590,2075,2075,2075,2075,0
|
|
20230807,120400,2909590,2075,2075,2075,2075,0
|
|
20230807,120300,2909590,2075,2075,2075,2075,36
|
|
20230807,120200,2834890,2075,2075,2075,2075,0
|
|
20230807,120100,2834890,2075,2075,2075,2075,0
|
|
20230807,120000,2834890,2075,2075,2075,2075,35
|
|
20230807,115900,2762265,2075,2075,2075,2075,0
|
|
20230807,115800,2762265,2075,2075,2075,2075,0
|
|
20230807,115700,2762265,2075,2075,2075,2075,36
|
|
20230807,115600,2687565,2075,2075,2075,2075,0
|
|
20230807,115500,2687565,2075,2075,2075,2075,0
|
|
20230807,115400,2687565,2075,2075,2075,2075,35
|
|
20230807,115300,2614940,2075,2075,2075,2075,0
|
|
20230807,115200,2614940,2075,2075,2075,2075,0
|
|
20230807,115100,2614940,2075,2075,2075,2075,35
|
|
20230807,115000,2542315,2075,2075,2075,2075,0
|
|
20230807,114900,2542315,2075,2075,2075,2075,0
|
|
20230807,114800,2542315,2075,2075,2075,2075,35
|
|
20230807,114700,2469690,2080,2080,2080,2080,0
|
|
20230807,114600,2469690,2080,2080,2080,2080,1
|
|
20230807,114500,2467610,2075,2075,2075,2075,0
|
|
20230807,114400,2467610,2075,2075,2075,2075,35
|
|
20230807,114300,2394985,2075,2075,2075,2075,0
|
|
20230807,114200,2394985,2075,2075,2075,2075,0
|
|
20230807,114100,2394985,2075,2075,2075,2075,36
|
|
20230807,114000,2320285,2075,2075,2075,2075,0
|
|
20230807,113900,2320285,2075,2075,2075,2075,0
|
|
20230807,113800,2320285,2075,2075,2075,2075,35
|
|
20230807,113700,2247660,2075,2075,2075,2075,0
|
|
20230807,113600,2247660,2075,2075,2075,2075,0
|
|
20230807,113500,2247660,2075,2075,2075,2075,35
|
|
20230807,113400,2175035,2075,2075,2075,2075,0
|
|
20230807,113300,2175035,2075,2075,2075,2075,0
|
|
20230807,113200,2175035,2075,2075,2075,2075,35
|
|
20230807,113100,2102410,2075,2075,2075,2075,0
|
|
20230807,113000,2102410,2075,2075,2075,2075,0
|
|
20230807,112900,2102410,2075,2075,2075,2075,35
|
|
20230807,112800,2029785,2075,2075,2075,2075,0
|
|
20230807,112700,2029785,2075,2075,2075,2075,0
|
|
20230807,112600,2029785,2075,2075,2075,2075,35
|
|
20230807,112500,1957160,2075,2075,2075,2075,0
|
|
20230807,112400,1957160,2075,2075,2075,2075,0
|
|
20230807,112300,1957160,2075,2075,2075,2075,35
|
|
20230807,112200,1884535,2075,2075,2075,2075,1
|
|
20230807,112100,1882460,2075,2075,2075,2075,0
|
|
20230807,112000,1882460,2075,2075,2075,2075,35
|
|
20230807,111900,1809835,2080,2080,2080,2080,1
|
|
20230807,111800,1807755,2075,2075,2075,2075,0
|
|
20230807,111700,1807755,2075,2080,2080,2075,46
|
|
20230807,111600,1712255,2080,2080,2080,2080,0
|
|
20230807,111500,1712255,2080,2080,2080,2080,1
|
|
20230807,111400,1710175,2075,2075,2075,2075,35
|
|
20230807,111300,1637550,2075,2075,2075,2075,0
|
|
20230807,111200,1637550,2075,2075,2075,2075,0
|
|
20230807,111100,1637550,2075,2075,2075,2075,0
|
|
20230807,111000,1637550,2075,2075,2075,2075,35
|
|
20230807,110900,1564925,2075,2075,2075,2075,0
|
|
20230807,110800,1564925,2075,2075,2075,2075,35
|
|
20230807,110700,1492300,2080,2080,2080,2080,0
|
|
20230807,110600,1492300,2080,2080,2080,2080,0
|
|
20230807,110500,1492300,2080,2075,2080,2075,5
|
|
20230807,110400,1481920,2075,2075,2075,2075,37
|
|
20230807,110300,1405145,2075,2075,2075,2075,0
|
|
20230807,110200,1405145,2075,2075,2075,2075,0
|
|
20230807,110100,1405145,2075,2075,2075,2075,36
|
|
20230807,110000,1330445,2075,2075,2075,2075,0
|
|
20230807,105900,1330445,2075,2075,2075,2075,0
|
|
20230807,105800,1330445,2075,2075,2075,2075,35
|
|
20230807,105700,1257820,2075,2075,2075,2075,0
|
|
20230807,105600,1257820,2075,2075,2075,2075,0
|
|
20230807,105500,1257820,2075,2075,2075,2075,35
|
|
20230807,105400,1185195,2075,2075,2075,2075,0
|
|
20230807,105300,1185195,2075,2075,2075,2075,0
|
|
20230807,105200,1185195,2075,2075,2075,2075,36
|
|
20230807,105100,1110495,2075,2075,2075,2075,0
|
|
20230807,105000,1110495,2075,2075,2075,2075,0
|
|
20230807,104900,1110495,2075,2075,2075,2075,36
|
|
20230807,104800,1035795,2075,2075,2075,2075,0
|
|
20230807,104700,1035795,2075,2075,2075,2075,0
|
|
20230807,104600,1035795,2075,2075,2075,2075,35
|
|
20230807,104500,963170,2075,2075,2075,2075,0
|
|
20230807,104400,963170,2075,2075,2075,2075,0
|
|
20230807,104300,963170,2075,2075,2075,2075,0
|
|
20230807,104200,963170,2075,2075,2075,2075,35
|
|
20230807,104100,890545,2075,2075,2075,2075,0
|
|
20230807,104000,890545,2075,2075,2075,2075,0
|
|
20230807,103900,890545,2075,2075,2075,2075,35
|
|
20230807,103800,817920,2075,2075,2075,2075,0
|
|
20230807,103700,817920,2075,2075,2075,2075,12
|
|
20230807,103600,793020,2080,2080,2080,2080,24
|
|
20230807,103500,743100,2080,2080,2080,2080,0
|
|
20230807,103400,743100,2080,2080,2080,2080,0
|
|
20230807,103300,743100,2080,2080,2080,2080,35
|
|
20230807,103200,670300,2080,2080,2080,2080,0
|
|
20230807,103100,670300,2080,2080,2080,2080,0
|
|
20230807,103000,670300,2080,2080,2080,2080,35
|
|
20230807,102900,597500,2080,2080,2080,2080,0
|
|
20230807,102800,597500,2080,2080,2080,2080,0
|
|
20230807,102700,597500,2080,2085,2085,2080,37
|
|
20230807,102600,520535,2080,2080,2080,2080,0
|
|
20230807,102500,520535,2080,2080,2080,2080,0
|
|
20230807,102400,520535,2080,2080,2080,2080,36
|
|
20230807,102300,445655,2080,2080,2080,2080,0
|
|
20230807,102200,445655,2080,2080,2080,2080,0
|
|
20230807,102100,445655,2080,2080,2080,2080,35
|
|
20230807,102000,372855,2080,2080,2080,2080,0
|
|
20230807,101900,372855,2080,2080,2080,2080,1
|
|
20230807,101800,370775,2080,2080,2080,2080,0
|
|
20230807,101700,370775,2080,2080,2080,2080,35
|
|
20230807,101600,297975,2080,2080,2080,2080,0
|
|
20230807,101500,297975,2080,2085,2085,2080,36
|
|
20230807,101400,223090,2090,2085,2090,2085,5
|
|
20230807,101300,212660,2080,2080,2080,2080,0
|
|
20230807,101200,212660,2080,2085,2085,2080,70
|
|
20230807,101100,67035,2090,2090,2090,2090,0
|
|
20230807,101000,67035,2090,2090,2090,2090,0
|
|
20230807,100900,67035,2090,2090,2090,2090,0
|
|
20230807,100800,67035,2090,2090,2090,2090,1
|
|
20230807,100700,64945,2095,2095,2095,2095,0
|
|
20230807,100600,64945,2095,2095,2095,2095,0
|
|
20230807,100500,64945,2095,2095,2095,2095,0
|
|
20230807,100400,64945,2095,2095,2095,2095,0
|
|
20230807,100300,64945,2095,2095,2095,2095,0
|
|
20230807,100200,64945,2095,2095,2095,2095,0
|
|
20230807,100100,64945,2095,2095,2095,2095,0
|
|
20230807,100000,64945,2095,2095,2095,2095,0
|
|
20230807,095900,64945,2095,2095,2095,2095,0
|
|
20230807,095800,64945,2095,2095,2095,2095,0
|
|
20230807,095700,64945,2095,2095,2095,2095,0
|
|
20230807,095600,64945,2095,2095,2095,2095,0
|
|
20230807,095500,64945,2095,2095,2095,2095,0
|
|
20230807,095400,64945,2095,2095,2095,2095,0
|
|
20230807,095300,64945,2095,2095,2095,2095,0
|
|
20230807,095200,64945,2095,2095,2095,2095,0
|
|
20230807,095100,64945,2095,2095,2095,2095,0
|
|
20230807,095000,64945,2095,2095,2095,2095,0
|
|
20230807,094900,64945,2095,2095,2095,2095,0
|
|
20230807,094800,64945,2095,2095,2095,2095,0
|
|
20230807,094700,64945,2095,2095,2095,2095,0
|
|
20230807,094600,64945,2095,2095,2095,2095,0
|
|
20230807,094500,64945,2095,2095,2095,2095,10
|
|
20230807,094400,43995,2095,2095,2095,2095,20
|
|
20230807,094300,2095,2095,2095,2095,2095,0
|
|
20230807,094200,2095,2095,2095,2095,2095,0
|
|
20230807,094100,2095,2095,2095,2095,2095,0
|
|
20230807,094000,2095,2095,2095,2095,2095,0
|
|
20230807,093900,2095,2095,2095,2095,2095,0
|
|
20230807,093800,2095,2095,2095,2095,2095,0
|
|
20230807,093700,2095,2095,2095,2095,2095,0
|
|
20230807,093600,2095,2095,2095,2095,2095,0
|
|
20230807,093500,2095,2095,2095,2095,2095,0
|
|
20230807,093400,2095,2095,2095,2095,2095,0
|
|
20230807,093300,2095,2095,2095,2095,2095,0
|
|
20230807,093200,2095,2095,2095,2095,2095,0
|
|
20230807,093100,2095,2095,2095,2095,2095,0
|
|
20230807,093000,2095,2095,2095,2095,2095,0
|
|
20230807,092900,2095,2095,2095,2095,2095,0
|
|
20230807,092800,2095,2095,2095,2095,2095,0
|
|
20230807,092700,2095,2095,2095,2095,2095,0
|
|
20230807,092600,2095,2095,2095,2095,2095,1
|
|
20230807,092500,0,2090,2090,2090,2090,0
|
|
20230807,092400,0,2090,2090,2090,2090,0
|
|
20230807,092300,0,2090,2090,2090,2090,0
|
|
20230807,092200,0,2090,2090,2090,2090,0
|
|
20230807,092100,0,2090,2090,2090,2090,0
|
|
20230807,092000,0,2090,2090,2090,2090,0
|
|
20230807,091900,0,2090,2090,2090,2090,0
|
|
20230807,091800,0,2090,2090,2090,2090,0
|
|
20230807,091700,0,2090,2090,2090,2090,0
|
|
20230807,091600,0,2090,2090,2090,2090,0
|
|
20230807,091500,0,2090,2090,2090,2090,0
|
|
20230807,091400,0,2090,2090,2090,2090,0
|
|
20230807,091300,0,2090,2090,2090,2090,0
|
|
20230807,091200,0,2090,2090,2090,2090,0
|
|
20230807,091100,0,2090,2090,2090,2090,0
|
|
20230807,091000,0,2090,2090,2090,2090,0
|
|
20230807,090900,0,2090,2090,2090,2090,0
|
|
20230807,090800,0,2090,2090,2090,2090,0
|
|
20230807,090700,0,2090,2090,2090,2090,0
|
|
20230807,090600,0,2090,2090,2090,2090,0
|
|
20230807,090500,0,2090,2090,2090,2090,0
|
|
20230807,090400,0,2090,2090,2090,2090,0
|
|
20230807,090300,0,2090,2090,2090,2090,0
|
|
20230807,090200,0,2090,2090,2090,2090,0
|
|
20230807,090100,0,2090,2090,2090,2090,0
|
|
20230807,090000,0,2090,2090,2090,2090,0
|