720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,205700,13325915,2100,2100,2100,2100,26
|
|
20230808,205600,13325915,2100,2100,2100,2100,0
|
|
20230808,205500,13325915,2100,2100,2100,2100,0
|
|
20230808,205400,13325915,2100,2100,2100,2100,0
|
|
20230808,205300,13325915,2100,2100,2100,2100,0
|
|
20230808,205200,13325915,2100,2100,2100,2100,0
|
|
20230808,205100,13325915,2100,2100,2100,2100,0
|
|
20230808,205000,13325915,2100,2100,2100,2100,0
|
|
20230808,204900,13325915,2100,2100,2100,2100,0
|
|
20230808,204800,13325915,2100,2100,2100,2100,0
|
|
20230808,204700,13325915,2100,2100,2100,2100,0
|
|
20230808,204600,13325915,2100,2100,2100,2100,0
|
|
20230808,204500,13325915,2100,2100,2100,2100,0
|
|
20230808,204400,13325915,2100,2100,2100,2100,0
|
|
20230808,204300,13325915,2100,2100,2100,2100,0
|
|
20230808,204200,13325915,2100,2100,2100,2100,0
|
|
20230808,204100,13325915,2100,2100,2100,2100,0
|
|
20230808,204000,13325915,2100,2100,2100,2100,0
|
|
20230808,203900,13325915,2100,2100,2100,2100,0
|
|
20230808,203800,13325915,2100,2100,2100,2100,0
|
|
20230808,203700,13325915,2100,2100,2100,2100,0
|
|
20230808,203600,13325915,2100,2100,2100,2100,0
|
|
20230808,203500,13325915,2100,2100,2100,2100,0
|
|
20230808,203400,13325915,2100,2100,2100,2100,0
|
|
20230808,203300,13325915,2100,2100,2100,2100,0
|
|
20230808,203200,13325915,2100,2100,2100,2100,0
|
|
20230808,203100,13325915,2100,2100,2100,2100,0
|
|
20230808,203000,13325915,2100,2100,2100,2100,0
|
|
20230808,202900,13325915,2100,2100,2100,2100,0
|
|
20230808,202800,13325915,2100,2100,2100,2100,0
|
|
20230808,202700,13325915,2100,2100,2100,2100,26
|
|
20230808,202600,13325915,2100,2100,2100,2100,0
|
|
20230808,202500,13325915,2100,2100,2100,2100,0
|
|
20230808,202400,13325915,2100,2100,2100,2100,0
|
|
20230808,202300,13325915,2100,2100,2100,2100,0
|
|
20230808,202200,13325915,2100,2100,2100,2100,0
|
|
20230808,202100,13325915,2100,2100,2100,2100,0
|
|
20230808,202000,13325915,2100,2100,2100,2100,0
|
|
20230808,201900,13325915,2100,2100,2100,2100,0
|
|
20230808,201800,13325915,2100,2100,2100,2100,0
|
|
20230808,201700,13325915,2100,2100,2100,2100,0
|
|
20230808,201600,13325915,2100,2100,2100,2100,0
|
|
20230808,201500,13325915,2100,2100,2100,2100,0
|
|
20230808,201400,13325915,2100,2100,2100,2100,0
|
|
20230808,201300,13325915,2100,2100,2100,2100,0
|
|
20230808,201200,13325915,2100,2100,2100,2100,0
|
|
20230808,201100,13325915,2100,2100,2100,2100,0
|
|
20230808,201000,13325915,2100,2100,2100,2100,0
|
|
20230808,200900,13325915,2100,2100,2100,2100,0
|
|
20230808,200800,13325915,2100,2100,2100,2100,0
|
|
20230808,200700,13325915,2100,2100,2100,2100,0
|
|
20230808,200600,13325915,2100,2100,2100,2100,0
|
|
20230808,200500,13325915,2100,2100,2100,2100,0
|
|
20230808,200400,13325915,2100,2100,2100,2100,0
|
|
20230808,200300,13325915,2100,2100,2100,2100,0
|
|
20230808,200200,13325915,2100,2100,2100,2100,0
|
|
20230808,200100,13325915,2100,2100,2100,2100,0
|
|
20230808,200000,13325915,2100,2100,2100,2100,0
|
|
20230808,195900,13325915,2100,2100,2100,2100,0
|
|
20230808,195800,13325915,2100,2100,2100,2100,0
|
|
20230808,195700,13325915,2100,2100,2100,2100,26
|
|
20230808,195600,13325915,2100,2100,2100,2100,0
|
|
20230808,195500,13325915,2100,2100,2100,2100,0
|
|
20230808,195400,13325915,2100,2100,2100,2100,0
|
|
20230808,195300,13325915,2100,2100,2100,2100,0
|
|
20230808,195200,13325915,2100,2100,2100,2100,0
|
|
20230808,195100,13325915,2100,2100,2100,2100,0
|
|
20230808,195000,13325915,2100,2100,2100,2100,0
|
|
20230808,194900,13325915,2100,2100,2100,2100,0
|
|
20230808,194800,13325915,2100,2100,2100,2100,0
|
|
20230808,194700,13325915,2100,2100,2100,2100,0
|
|
20230808,194600,13325915,2100,2100,2100,2100,0
|
|
20230808,194500,13325915,2100,2100,2100,2100,0
|
|
20230808,194400,13325915,2100,2100,2100,2100,0
|
|
20230808,194300,13325915,2100,2100,2100,2100,0
|
|
20230808,194200,13325915,2100,2100,2100,2100,0
|
|
20230808,194100,13325915,2100,2100,2100,2100,0
|
|
20230808,194000,13325915,2100,2100,2100,2100,0
|
|
20230808,193900,13325915,2100,2100,2100,2100,0
|
|
20230808,193800,13325915,2100,2100,2100,2100,0
|
|
20230808,193700,13325915,2100,2100,2100,2100,0
|
|
20230808,193600,13325915,2100,2100,2100,2100,0
|
|
20230808,193500,13325915,2100,2100,2100,2100,0
|
|
20230808,193400,13325915,2100,2100,2100,2100,0
|
|
20230808,193300,13325915,2100,2100,2100,2100,0
|
|
20230808,193200,13325915,2100,2100,2100,2100,0
|
|
20230808,193100,13325915,2100,2100,2100,2100,0
|
|
20230808,193000,13325915,2100,2100,2100,2100,0
|
|
20230808,192900,13325915,2100,2100,2100,2100,0
|
|
20230808,192800,13325915,2100,2100,2100,2100,0
|
|
20230808,192700,13325915,2100,2100,2100,2100,26
|
|
20230808,192600,13325915,2100,2100,2100,2100,0
|
|
20230808,192500,13325915,2100,2100,2100,2100,0
|
|
20230808,192400,13325915,2100,2100,2100,2100,0
|
|
20230808,192300,13325915,2100,2100,2100,2100,0
|
|
20230808,192200,13325915,2100,2100,2100,2100,0
|
|
20230808,192100,13325915,2100,2100,2100,2100,0
|
|
20230808,192000,13325915,2100,2100,2100,2100,0
|
|
20230808,191900,13325915,2100,2100,2100,2100,0
|
|
20230808,191800,13325915,2100,2100,2100,2100,0
|
|
20230808,191700,13325915,2100,2100,2100,2100,0
|
|
20230808,191600,13325915,2100,2100,2100,2100,0
|
|
20230808,191500,13325915,2100,2100,2100,2100,0
|
|
20230808,191400,13325915,2100,2100,2100,2100,0
|
|
20230808,191300,13325915,2100,2100,2100,2100,0
|
|
20230808,191200,13325915,2100,2100,2100,2100,0
|
|
20230808,191100,13325915,2100,2100,2100,2100,0
|
|
20230808,191000,13325915,2100,2100,2100,2100,0
|
|
20230808,190900,13325915,2100,2100,2100,2100,0
|
|
20230808,190800,13325915,2100,2100,2100,2100,0
|
|
20230808,190700,13325915,2100,2100,2100,2100,0
|
|
20230808,190600,13325915,2100,2100,2100,2100,0
|
|
20230808,190500,13325915,2100,2100,2100,2100,0
|
|
20230808,190400,13325915,2100,2100,2100,2100,0
|
|
20230808,190300,13325915,2100,2100,2100,2100,0
|
|
20230808,190200,13325915,2100,2100,2100,2100,0
|
|
20230808,190100,13325915,2100,2100,2100,2100,0
|
|
20230808,190000,13325915,2100,2100,2100,2100,0
|
|
20230808,185900,13325915,2100,2100,2100,2100,0
|
|
20230808,185800,13325915,2100,2100,2100,2100,0
|
|
20230808,185700,13325915,2100,2100,2100,2100,26
|
|
20230808,185600,13325915,2100,2100,2100,2100,0
|
|
20230808,185500,13325915,2100,2100,2100,2100,0
|
|
20230808,185400,13325915,2100,2100,2100,2100,0
|
|
20230808,185300,13325915,2100,2100,2100,2100,0
|
|
20230808,185200,13325915,2100,2100,2100,2100,0
|
|
20230808,185100,13325915,2100,2100,2100,2100,0
|
|
20230808,185000,13325915,2100,2100,2100,2100,0
|
|
20230808,184900,13325915,2100,2100,2100,2100,0
|
|
20230808,184800,13325915,2100,2100,2100,2100,0
|
|
20230808,184700,13325915,2100,2100,2100,2100,0
|
|
20230808,184600,13325915,2100,2100,2100,2100,0
|
|
20230808,184500,13325915,2100,2100,2100,2100,0
|
|
20230808,184400,13325915,2100,2100,2100,2100,0
|
|
20230808,184300,13325915,2100,2100,2100,2100,0
|
|
20230808,184200,13325915,2100,2100,2100,2100,0
|
|
20230808,184100,13325915,2100,2100,2100,2100,0
|
|
20230808,184000,13325915,2100,2100,2100,2100,0
|
|
20230808,183900,13325915,2100,2100,2100,2100,0
|
|
20230808,183800,13325915,2100,2100,2100,2100,0
|
|
20230808,183700,13325915,2100,2100,2100,2100,0
|
|
20230808,183600,13325915,2100,2100,2100,2100,0
|
|
20230808,183500,13325915,2100,2100,2100,2100,0
|
|
20230808,183400,13325915,2100,2100,2100,2100,0
|
|
20230808,183300,13325915,2100,2100,2100,2100,0
|
|
20230808,183200,13325915,2100,2100,2100,2100,0
|
|
20230808,183100,13325915,2100,2100,2100,2100,0
|
|
20230808,183000,13325915,2100,2100,2100,2100,0
|
|
20230808,182900,13325915,2100,2100,2100,2100,0
|
|
20230808,182800,13325915,2100,2100,2100,2100,0
|
|
20230808,182700,13325915,2100,2100,2100,2100,26
|
|
20230808,182600,13325915,2100,2100,2100,2100,0
|
|
20230808,182500,13325915,2100,2100,2100,2100,0
|
|
20230808,182400,13325915,2100,2100,2100,2100,0
|
|
20230808,182300,13325915,2100,2100,2100,2100,0
|
|
20230808,182200,13325915,2100,2100,2100,2100,0
|
|
20230808,182100,13325915,2100,2100,2100,2100,0
|
|
20230808,182000,13325915,2100,2100,2100,2100,0
|
|
20230808,181900,13325915,2100,2100,2100,2100,0
|
|
20230808,181800,13325915,2100,2100,2100,2100,0
|
|
20230808,181700,13325915,2100,2100,2100,2100,0
|
|
20230808,181600,13325915,2100,2100,2100,2100,0
|
|
20230808,181500,13325915,2100,2100,2100,2100,0
|
|
20230808,181400,13325915,2100,2100,2100,2100,0
|
|
20230808,181300,13325915,2100,2100,2100,2100,0
|
|
20230808,181200,13325915,2100,2100,2100,2100,0
|
|
20230808,181100,13325915,2100,2100,2100,2100,0
|
|
20230808,181000,13325915,2100,2100,2100,2100,0
|
|
20230808,180900,13325915,2100,2100,2100,2100,0
|
|
20230808,180800,13325915,2100,2100,2100,2100,0
|
|
20230808,180700,13325915,2100,2100,2100,2100,0
|
|
20230808,180600,13325915,2100,2100,2100,2100,0
|
|
20230808,180500,13325915,2100,2100,2100,2100,0
|
|
20230808,180400,13325915,2100,2100,2100,2100,0
|
|
20230808,180300,13325915,2100,2100,2100,2100,0
|
|
20230808,180200,13325915,2100,2100,2100,2100,0
|
|
20230808,180100,13325915,2100,2100,2100,2100,0
|
|
20230808,180000,13325915,2100,2100,2100,2100,0
|
|
20230808,175900,13325915,2100,2100,2100,2100,0
|
|
20230808,175800,13325915,2100,2100,2100,2100,0
|
|
20230808,175700,13325915,2100,2100,2100,2100,26
|
|
20230808,175600,13325915,2100,2100,2100,2100,0
|
|
20230808,175500,13325915,2100,2100,2100,2100,0
|
|
20230808,175400,13325915,2100,2100,2100,2100,0
|
|
20230808,175300,13325915,2100,2100,2100,2100,0
|
|
20230808,175200,13325915,2100,2100,2100,2100,0
|
|
20230808,175100,13325915,2100,2100,2100,2100,0
|
|
20230808,175000,13325915,2100,2100,2100,2100,0
|
|
20230808,174900,13325915,2100,2100,2100,2100,0
|
|
20230808,174800,13325915,2100,2100,2100,2100,0
|
|
20230808,174700,13325915,2100,2100,2100,2100,0
|
|
20230808,174600,13325915,2100,2100,2100,2100,0
|
|
20230808,174500,13325915,2100,2100,2100,2100,0
|
|
20230808,174400,13325915,2100,2100,2100,2100,0
|
|
20230808,174300,13325915,2100,2100,2100,2100,0
|
|
20230808,174200,13325915,2100,2100,2100,2100,0
|
|
20230808,174100,13325915,2100,2100,2100,2100,0
|
|
20230808,174000,13325915,2100,2100,2100,2100,0
|
|
20230808,173900,13325915,2100,2100,2100,2100,0
|
|
20230808,173800,13325915,2100,2100,2100,2100,0
|
|
20230808,173700,13325915,2100,2100,2100,2100,0
|
|
20230808,173600,13325915,2100,2100,2100,2100,0
|
|
20230808,173500,13325915,2100,2100,2100,2100,0
|
|
20230808,173400,13325915,2100,2100,2100,2100,0
|
|
20230808,173300,13325915,2100,2100,2100,2100,0
|
|
20230808,173200,13325915,2100,2100,2100,2100,0
|
|
20230808,173100,13325915,2100,2100,2100,2100,0
|
|
20230808,173000,13325915,2100,2100,2100,2100,0
|
|
20230808,172900,13325915,2100,2100,2100,2100,0
|
|
20230808,172800,13325915,2100,2100,2100,2100,0
|
|
20230808,172700,13325915,2100,2100,2100,2100,26
|
|
20230808,172600,13325915,2100,2100,2100,2100,0
|
|
20230808,172500,13325915,2100,2100,2100,2100,0
|
|
20230808,172400,13325915,2100,2100,2100,2100,0
|
|
20230808,172300,13325915,2100,2100,2100,2100,0
|
|
20230808,172200,13325915,2100,2100,2100,2100,0
|
|
20230808,172100,13325915,2100,2100,2100,2100,0
|
|
20230808,172000,13325915,2100,2100,2100,2100,0
|
|
20230808,171900,13325915,2100,2100,2100,2100,0
|
|
20230808,171800,13325915,2100,2100,2100,2100,0
|
|
20230808,171700,13325915,2100,2100,2100,2100,0
|
|
20230808,171600,13325915,2100,2100,2100,2100,0
|
|
20230808,171500,13325915,2100,2100,2100,2100,0
|
|
20230808,171400,13325915,2100,2100,2100,2100,0
|
|
20230808,171300,13325915,2100,2100,2100,2100,0
|
|
20230808,171200,13325915,2100,2100,2100,2100,0
|
|
20230808,171100,13325915,2100,2100,2100,2100,0
|
|
20230808,171000,13325915,2100,2100,2100,2100,0
|
|
20230808,170900,13325915,2100,2100,2100,2100,0
|
|
20230808,170800,13325915,2100,2100,2100,2100,0
|
|
20230808,170700,13325915,2100,2100,2100,2100,0
|
|
20230808,170600,13325915,2100,2100,2100,2100,0
|
|
20230808,170500,13325915,2100,2100,2100,2100,0
|
|
20230808,170400,13325915,2100,2100,2100,2100,0
|
|
20230808,170300,13325915,2100,2100,2100,2100,0
|
|
20230808,170200,13325915,2100,2100,2100,2100,0
|
|
20230808,170100,13325915,2100,2100,2100,2100,0
|
|
20230808,170000,13325915,2100,2100,2100,2100,0
|
|
20230808,165900,13325915,2100,2100,2100,2100,0
|
|
20230808,165800,13325915,2100,2100,2100,2100,0
|
|
20230808,165700,13325915,2100,2100,2100,2100,26
|
|
20230808,165600,13325915,2100,2100,2100,2100,0
|
|
20230808,165500,13325915,2100,2100,2100,2100,0
|
|
20230808,165400,13325915,2100,2100,2100,2100,0
|
|
20230808,165300,13325915,2100,2100,2100,2100,0
|
|
20230808,165200,13325915,2100,2100,2100,2100,0
|
|
20230808,165100,13325915,2100,2100,2100,2100,0
|
|
20230808,165000,13325915,2100,2100,2100,2100,0
|
|
20230808,164900,13325915,2100,2100,2100,2100,0
|
|
20230808,164800,13325915,2100,2100,2100,2100,0
|
|
20230808,164700,13325915,2100,2100,2100,2100,0
|
|
20230808,164600,13325915,2100,2100,2100,2100,0
|
|
20230808,164500,13325915,2100,2100,2100,2100,0
|
|
20230808,164400,13325915,2100,2100,2100,2100,0
|
|
20230808,164300,13325915,2100,2100,2100,2100,0
|
|
20230808,164200,13325915,2100,2100,2100,2100,0
|
|
20230808,164100,13325915,2100,2100,2100,2100,0
|
|
20230808,164000,13325915,2100,2100,2100,2100,0
|
|
20230808,163900,13325915,2100,2100,2100,2100,0
|
|
20230808,163800,13325915,2100,2100,2100,2100,0
|
|
20230808,163700,13325915,2100,2100,2100,2100,0
|
|
20230808,163600,13325915,2100,2100,2100,2100,0
|
|
20230808,163500,13325915,2100,2100,2100,2100,0
|
|
20230808,163400,13325915,2100,2100,2100,2100,0
|
|
20230808,163300,13325915,2100,2100,2100,2100,0
|
|
20230808,163200,13325915,2100,2100,2100,2100,0
|
|
20230808,163100,13325915,2100,2100,2100,2100,0
|
|
20230808,163000,13325915,2100,2100,2100,2100,0
|
|
20230808,162900,13325915,2100,2100,2100,2100,0
|
|
20230808,162800,13325915,2100,2100,2100,2100,0
|
|
20230808,162700,13325915,2100,2100,2100,2100,26
|
|
20230808,162600,13325915,2100,2100,2100,2100,0
|
|
20230808,162500,13325915,2100,2100,2100,2100,0
|
|
20230808,162400,13325915,2100,2100,2100,2100,0
|
|
20230808,162300,13325915,2100,2100,2100,2100,0
|
|
20230808,162200,13325915,2100,2100,2100,2100,0
|
|
20230808,162100,13325915,2100,2100,2100,2100,0
|
|
20230808,162000,13325915,2100,2100,2100,2100,0
|
|
20230808,161900,13325915,2100,2100,2100,2100,0
|
|
20230808,161800,13325915,2100,2100,2100,2100,0
|
|
20230808,161700,13325915,2100,2100,2100,2100,0
|
|
20230808,161600,13325915,2100,2100,2100,2100,0
|
|
20230808,161500,13325915,2100,2100,2100,2100,0
|
|
20230808,161400,13325915,2100,2100,2100,2100,0
|
|
20230808,161300,13325915,2100,2100,2100,2100,0
|
|
20230808,161200,13325915,2100,2100,2100,2100,0
|
|
20230808,161100,13325915,2100,2100,2100,2100,0
|
|
20230808,161000,13325915,2100,2100,2100,2100,0
|
|
20230808,160900,13325915,2100,2100,2100,2100,0
|
|
20230808,160800,13325915,2100,2100,2100,2100,0
|
|
20230808,160700,13325915,2100,2100,2100,2100,0
|
|
20230808,160600,13325915,2100,2100,2100,2100,0
|
|
20230808,160500,13325915,2100,2100,2100,2100,0
|
|
20230808,160400,13325915,2100,2100,2100,2100,0
|
|
20230808,160300,13325915,2100,2100,2100,2100,0
|
|
20230808,160200,13325915,2100,2100,2100,2100,0
|
|
20230808,160100,13325915,2100,2100,2100,2100,0
|
|
20230808,160000,13325915,2100,2100,2100,2100,0
|
|
20230808,155900,13325915,2100,2100,2100,2100,0
|
|
20230808,155800,13325915,2100,2100,2100,2100,0
|
|
20230808,155700,13325915,2100,2100,2100,2100,26
|
|
20230808,155600,13325915,2100,2100,2100,2100,0
|
|
20230808,155500,13325915,2100,2100,2100,2100,0
|
|
20230808,155400,13325915,2100,2100,2100,2100,0
|
|
20230808,155300,13325915,2100,2100,2100,2100,0
|
|
20230808,155200,13325915,2100,2100,2100,2100,0
|
|
20230808,155100,13325915,2100,2100,2100,2100,0
|
|
20230808,155000,13325915,2100,2100,2100,2100,0
|
|
20230808,154900,13325915,2100,2100,2100,2100,0
|
|
20230808,154800,13325915,2100,2100,2100,2100,0
|
|
20230808,154700,13325915,2100,2100,2100,2100,0
|
|
20230808,154600,13325915,2100,2100,2100,2100,0
|
|
20230808,154500,13325915,2100,2100,2100,2100,0
|
|
20230808,154400,13325915,2100,2100,2100,2100,0
|
|
20230808,154300,13325915,2100,2100,2100,2100,0
|
|
20230808,154200,13325915,2100,2100,2100,2100,0
|
|
20230808,154100,13325915,2100,2100,2100,2100,0
|
|
20230808,154000,13325915,2100,2100,2100,2100,0
|
|
20230808,153900,13325915,2100,2100,2100,2100,0
|
|
20230808,153800,13325915,2100,2100,2100,2100,0
|
|
20230808,153700,13325915,2100,2100,2100,2100,0
|
|
20230808,153600,13325915,2100,2100,2100,2100,0
|
|
20230808,153500,13325915,2100,2100,2100,2100,0
|
|
20230808,153400,13325915,2100,2100,2100,2100,0
|
|
20230808,153300,13325915,2100,2100,2100,2100,0
|
|
20230808,153200,13325915,2100,2100,2100,2100,0
|
|
20230808,153100,13325915,2100,2100,2100,2100,0
|
|
20230808,153000,13325915,2100,2100,2100,2100,26
|
|
20230808,152900,13271315,2100,2100,2100,2100,0
|
|
20230808,152800,13271315,2100,2100,2100,2100,0
|
|
20230808,152700,13271315,2100,2100,2100,2100,0
|
|
20230808,152600,13271315,2100,2100,2100,2100,0
|
|
20230808,152500,13271315,2100,2100,2100,2100,0
|
|
20230808,152400,13271315,2100,2100,2100,2100,0
|
|
20230808,152300,13271315,2100,2100,2100,2100,0
|
|
20230808,152200,13271315,2100,2100,2100,2100,0
|
|
20230808,152100,13271315,2100,2100,2100,2100,0
|
|
20230808,152000,13271315,2100,2100,2100,2100,0
|
|
20230808,151900,13271315,2100,2095,2100,2095,33
|
|
20230808,151800,13202175,2090,2090,2090,2090,38
|
|
20230808,151700,13122755,2095,2095,2095,2095,0
|
|
20230808,151600,13122755,2095,2095,2095,2095,1
|
|
20230808,151500,13120660,2090,2090,2090,2090,35
|
|
20230808,151400,13047510,2090,2090,2090,2090,3
|
|
20230808,151300,13041240,2090,2090,2090,2090,0
|
|
20230808,151200,13041240,2090,2090,2090,2090,34
|
|
20230808,151100,12970180,2090,2090,2090,2090,3
|
|
20230808,151000,12963910,2090,2090,2090,2090,0
|
|
20230808,150900,12963910,2090,2090,2090,2090,34
|
|
20230808,150800,12892850,2090,2090,2090,2090,0
|
|
20230808,150700,12892850,2090,2090,2090,2090,3
|
|
20230808,150600,12886580,2090,2090,2090,2090,34
|
|
20230808,150500,12815520,2090,2090,2090,2090,0
|
|
20230808,150400,12815520,2090,2090,2090,2090,4
|
|
20230808,150300,12807160,2090,2090,2090,2090,34
|
|
20230808,150200,12736100,2090,2090,2090,2090,0
|
|
20230808,150100,12736100,2090,2090,2090,2090,38
|
|
20230808,150000,12656680,2090,2090,2090,2090,0
|
|
20230808,145900,12656680,2090,2090,2090,2090,0
|
|
20230808,145800,12656680,2090,2090,2090,2090,35
|
|
20230808,145700,12583530,2090,2090,2090,2090,3
|
|
20230808,145600,12577260,2090,2090,2090,2090,0
|
|
20230808,145500,12577260,2090,2090,2090,2090,34
|
|
20230808,145400,12506200,2090,2090,2090,2090,4
|
|
20230808,145300,12497840,2090,2090,2090,2090,35
|
|
20230808,145200,12424690,2095,2095,2095,2095,1
|
|
20230808,145100,12422595,2090,2090,2090,2090,1
|
|
20230808,145000,12420505,2090,2090,2090,2090,36
|
|
20230808,144900,12345265,2095,2095,2095,2095,2
|
|
20230808,144800,12341075,2090,2090,2090,2090,0
|
|
20230808,144700,12341075,2090,2090,2090,2090,37
|
|
20230808,144600,12263745,2090,2090,2090,2090,0
|
|
20230808,144500,12263745,2090,2090,2090,2090,0
|
|
20230808,144400,12263745,2090,2090,2090,2090,37
|
|
20230808,144300,12186415,2090,2090,2090,2090,0
|
|
20230808,144200,12186415,2090,2090,2090,2090,0
|
|
20230808,144100,12186415,2090,2090,2090,2090,36
|
|
20230808,144000,12111175,2090,2090,2090,2090,2
|
|
20230808,143900,12106995,2090,2090,2090,2090,0
|
|
20230808,143800,12106995,2090,2090,2090,2090,34
|
|
20230808,143700,12035935,2090,2090,2090,2090,3
|
|
20230808,143600,12029665,2090,2090,2090,2090,0
|
|
20230808,143500,12029665,2090,2090,2090,2090,34
|
|
20230808,143400,11958605,2090,2090,2090,2090,3
|
|
20230808,143300,11952335,2090,2090,2090,2090,0
|
|
20230808,143200,11952335,2090,2090,2090,2090,34
|
|
20230808,143100,11881275,2090,2090,2090,2090,2
|
|
20230808,143000,11877095,2090,2090,2090,2090,36
|
|
20230808,142900,11801855,2090,2090,2090,2090,0
|
|
20230808,142800,11801855,2090,2090,2090,2090,0
|
|
20230808,142700,11801855,2090,2090,2090,2090,37
|
|
20230808,142600,11724525,2090,2090,2090,2090,0
|
|
20230808,142500,11724525,2090,2090,2090,2090,0
|
|
20230808,142400,11724525,2090,2090,2090,2090,35
|
|
20230808,142300,11651375,2090,2090,2090,2090,2
|
|
20230808,142200,11647195,2090,2090,2090,2090,1
|
|
20230808,142100,11645105,2090,2090,2090,2090,36
|
|
20230808,142000,11569865,2095,2095,2095,2095,0
|
|
20230808,141900,11569865,2095,2095,2095,2095,1
|
|
20230808,141800,11567770,2090,2090,2090,2090,35
|
|
20230808,141700,11494620,2090,2090,2090,2090,3
|
|
20230808,141600,11488350,2090,2090,2090,2090,34
|
|
20230808,141500,11417290,2090,2090,2090,2090,0
|
|
20230808,141400,11417290,2090,2090,2090,2090,1
|
|
20230808,141300,11415200,2090,2090,2090,2090,36
|
|
20230808,141200,11339960,2090,2090,2090,2090,0
|
|
20230808,141100,11339960,2090,2090,2090,2090,1
|
|
20230808,141000,11337870,2090,2090,2090,2090,36
|
|
20230808,140900,11262630,2090,2090,2090,2090,0
|
|
20230808,140800,11262630,2090,2090,2090,2090,1
|
|
20230808,140700,11260540,2090,2090,2090,2090,35
|
|
20230808,140600,11187390,2090,2090,2090,2090,2
|
|
20230808,140500,11183210,2090,2090,2090,2090,0
|
|
20230808,140400,11183210,2090,2090,2090,2090,35
|
|
20230808,140300,11110060,2090,2090,2090,2090,2
|
|
20230808,140200,11105880,2090,2090,2090,2090,0
|
|
20230808,140100,11105880,2090,2090,2090,2090,34
|
|
20230808,140000,11034820,2090,2090,2090,2090,3
|
|
20230808,135900,11028550,2090,2090,2090,2090,34
|
|
20230808,135800,10957490,2090,2090,2090,2090,1
|
|
20230808,135700,10955400,2090,2090,2090,2090,1
|
|
20230808,135600,10953310,2090,2090,2090,2090,37
|
|
20230808,135500,10875980,2090,2090,2090,2090,0
|
|
20230808,135400,10875980,2090,2090,2090,2090,1
|
|
20230808,135300,10873890,2090,2090,2090,2090,2536
|
|
20230808,135200,5573650,2090,2090,2090,2090,0
|
|
20230808,135100,5573650,2090,2090,2090,2090,0
|
|
20230808,135000,5573650,2090,2090,2090,2090,38
|
|
20230808,134900,5494230,2090,2090,2090,2090,0
|
|
20230808,134800,5494230,2090,2090,2090,2090,0
|
|
20230808,134700,5494230,2090,2090,2090,2090,35
|
|
20230808,134600,5421080,2090,2090,2090,2090,2
|
|
20230808,134500,5416900,2090,2090,2090,2090,35
|
|
20230808,134400,5343750,2090,2090,2090,2090,1
|
|
20230808,134300,5341660,2090,2090,2090,2090,2
|
|
20230808,134200,5337480,2090,2090,2090,2090,34
|
|
20230808,134100,5266420,2090,2090,2090,2090,0
|
|
20230808,134000,5266420,2090,2090,2090,2090,1
|
|
20230808,133900,5264330,2090,2090,2090,2090,36
|
|
20230808,133800,5189090,2090,2090,2090,2090,1
|
|
20230808,133700,5187000,2095,2095,2095,2095,1
|
|
20230808,133600,5184905,2090,2090,2090,2090,37
|
|
20230808,133500,5107575,2090,2090,2090,2090,1
|
|
20230808,133400,5105485,2090,2090,2090,2090,1
|
|
20230808,133300,5103395,2090,2090,2090,2090,36
|
|
20230808,133200,5028155,2090,2090,2090,2090,0
|
|
20230808,133100,5028155,2090,2090,2090,2090,34
|
|
20230808,133000,4957095,2090,2090,2090,2090,1
|
|
20230808,132900,4955005,2090,2090,2090,2090,2
|
|
20230808,132800,4950825,2090,2090,2090,2090,34
|
|
20230808,132700,4879765,2090,2090,2090,2090,1
|
|
20230808,132600,4877675,2090,2090,2090,2090,2
|
|
20230808,132500,4873495,2090,2090,2090,2090,34
|
|
20230808,132400,4802435,2090,2090,2090,2090,1
|
|
20230808,132300,4800345,2090,2090,2090,2090,0
|
|
20230808,132200,4800345,2090,2090,2090,2090,37
|
|
20230808,132100,4723015,2090,2090,2090,2090,0
|
|
20230808,132000,4723015,2090,2090,2090,2090,37
|
|
20230808,131900,4645685,2095,2095,2095,2095,0
|
|
20230808,131800,4645685,2095,2095,2095,2095,0
|
|
20230808,131700,4645685,2095,2090,2095,2090,36
|
|
20230808,131600,4570440,2090,2090,2090,2090,2
|
|
20230808,131500,4566260,2090,2090,2090,2090,0
|
|
20230808,131400,4566260,2090,2090,2090,2090,35
|
|
20230808,131300,4493110,2090,2090,2090,2090,0
|
|
20230808,131200,4493110,2090,2090,2090,2090,3
|
|
20230808,131100,4486840,2090,2090,2090,2090,35
|
|
20230808,131000,4413690,2090,2090,2090,2090,3
|
|
20230808,130900,4407420,2095,2095,2095,2095,0
|
|
20230808,130800,4407420,2095,2090,2095,2090,35
|
|
20230808,130700,4334265,2090,2090,2090,2090,1
|
|
20230808,130600,4332175,2090,2090,2090,2090,2
|
|
20230808,130500,4327995,2090,2090,2090,2090,34
|
|
20230808,130400,4256935,2090,2090,2090,2090,1
|
|
20230808,130300,4254845,2090,2090,2090,2090,35
|
|
20230808,130200,4181695,2090,2090,2090,2090,3
|
|
20230808,130100,4175425,2090,2090,2090,2090,0
|
|
20230808,130000,4175425,2090,2090,2090,2090,37
|
|
20230808,125900,4098095,2095,2095,2095,2095,0
|
|
20230808,125800,4098095,2095,2095,2095,2095,0
|
|
20230808,125700,4098095,2095,2090,2095,2090,36
|
|
20230808,125600,4022850,2090,2090,2090,2090,0
|
|
20230808,125500,4022850,2090,2090,2090,2090,2
|
|
20230808,125400,4018670,2090,2090,2090,2090,35
|
|
20230808,125300,3945520,2090,2090,2090,2090,1
|
|
20230808,125200,3943430,2090,2090,2090,2090,2
|
|
20230808,125100,3939250,2090,2090,2090,2090,34
|
|
20230808,125000,3868190,2090,2090,2090,2090,1
|
|
20230808,124900,3866100,2090,2090,2090,2090,37
|
|
20230808,124800,3788770,2090,2090,2090,2090,0
|
|
20230808,124700,3788770,2090,2090,2090,2090,1
|
|
20230808,124600,3786680,2090,2090,2090,2090,34
|
|
20230808,124500,3715620,2090,2090,2090,2090,2
|
|
20230808,124400,3711440,2090,2090,2090,2090,0
|
|
20230808,124300,3711440,2090,2090,2090,2090,35
|
|
20230808,124200,3638290,2090,2090,2090,2090,2
|
|
20230808,124100,3634110,2090,2090,2090,2090,0
|
|
20230808,124000,3634110,2090,2090,2090,2090,36
|
|
20230808,123900,3558870,2090,2090,2090,2090,1
|
|
20230808,123800,3556780,2090,2090,2090,2090,2
|
|
20230808,123700,3552600,2090,2090,2090,2090,35
|
|
20230808,123600,3479450,2090,2090,2090,2090,0
|
|
20230808,123500,3479450,2090,2090,2090,2090,36
|
|
20230808,123400,3404210,2090,2090,2090,2090,0
|
|
20230808,123300,3404210,2090,2090,2090,2090,1
|
|
20230808,123200,3402120,2090,2090,2090,2090,36
|
|
20230808,123100,3326880,2090,2090,2090,2090,0
|
|
20230808,123000,3326880,2090,2090,2090,2090,1
|
|
20230808,122900,3324790,2090,2090,2090,2090,36
|
|
20230808,122800,3249550,2095,2095,2095,2095,0
|
|
20230808,122700,3249550,2095,2090,2095,2090,2
|
|
20230808,122600,3245365,2090,2090,2090,2090,35
|
|
20230808,122500,3172215,2090,2090,2090,2090,2
|
|
20230808,122400,3168035,2090,2090,2090,2090,0
|
|
20230808,122300,3168035,2090,2090,2090,2090,35
|
|
20230808,122200,3094885,2090,2090,2090,2090,2
|
|
20230808,122100,3090705,2090,2090,2090,2090,34
|
|
20230808,122000,3019645,2090,2090,2090,2090,1
|
|
20230808,121900,3017555,2090,2090,2090,2090,0
|
|
20230808,121800,3017555,2090,2090,2090,2090,36
|
|
20230808,121700,2942315,2090,2090,2090,2090,1
|
|
20230808,121600,2940225,2090,2090,2090,2090,1
|
|
20230808,121500,2938135,2090,2090,2090,2090,37
|
|
20230808,121400,2860805,2090,2090,2090,2090,0
|
|
20230808,121300,2860805,2090,2090,2090,2090,1
|
|
20230808,121200,2858715,2090,2090,2090,2090,34
|
|
20230808,121100,2787655,2090,2090,2090,2090,2
|
|
20230808,121000,2783475,2090,2090,2090,2090,1
|
|
20230808,120900,2781385,2090,2090,2090,2090,34
|
|
20230808,120800,2710325,2090,2090,2090,2090,2
|
|
20230808,120700,2706145,2090,2090,2090,2090,35
|
|
20230808,120600,2632995,2090,2090,2090,2090,0
|
|
20230808,120500,2632995,2090,2090,2090,2090,2
|
|
20230808,120400,2628815,2090,2090,2090,2090,34
|
|
20230808,120300,2557755,2090,2090,2090,2090,1
|
|
20230808,120200,2555665,2090,2090,2090,2090,1
|
|
20230808,120100,2553575,2090,2090,2090,2090,36
|
|
20230808,120000,2478335,2090,2090,2090,2090,1
|
|
20230808,115900,2476245,2090,2090,2090,2090,0
|
|
20230808,115800,2476245,2090,2090,2090,2090,36
|
|
20230808,115700,2401005,2090,2090,2090,2090,1
|
|
20230808,115600,2398915,2090,2090,2090,2090,0
|
|
20230808,115500,2398915,2090,2090,2090,2090,36
|
|
20230808,115400,2323675,2090,2090,2090,2090,0
|
|
20230808,115300,2323675,2090,2090,2090,2090,36
|
|
20230808,115200,2248435,2090,2090,2090,2090,0
|
|
20230808,115100,2248435,2090,2090,2090,2090,2
|
|
20230808,115000,2244255,2090,2090,2090,2090,35
|
|
20230808,114900,2171105,2090,2090,2090,2090,0
|
|
20230808,114800,2171105,2090,2090,2090,2090,2
|
|
20230808,114700,2166925,2090,2090,2090,2090,34
|
|
20230808,114600,2095865,2090,2090,2090,2090,1
|
|
20230808,114500,2093775,2090,2090,2090,2090,0
|
|
20230808,114400,2093775,2090,2090,2090,2090,36
|
|
20230808,114300,2018535,2090,2090,2090,2090,2
|
|
20230808,114200,2014355,2090,2090,2090,2090,34
|
|
20230808,114100,1943295,2095,2090,2095,2090,3
|
|
20230808,114000,1937020,2090,2090,2090,2090,1
|
|
20230808,113900,1934930,2090,2090,2090,2090,34
|
|
20230808,113800,1863870,2090,2090,2090,2090,2
|
|
20230808,113700,1859690,2090,2090,2090,2090,0
|
|
20230808,113600,1859690,2090,2090,2090,2090,35
|
|
20230808,113500,1786540,2090,2090,2090,2090,0
|
|
20230808,113400,1786540,2090,2090,2090,2090,2
|
|
20230808,113300,1782360,2090,2090,2090,2090,35
|
|
20230808,113200,1709210,2090,2090,2090,2090,0
|
|
20230808,113100,1709210,2090,2090,2090,2090,2
|
|
20230808,113000,1705030,2090,2090,2090,2090,36
|
|
20230808,112900,1629790,2090,2090,2090,2090,1
|
|
20230808,112800,1627700,2090,2090,2090,2090,0
|
|
20230808,112700,1627700,2090,2090,2090,2090,36
|
|
20230808,112600,1552460,2090,2090,2090,2090,1
|
|
20230808,112500,1550370,2090,2090,2090,2090,34
|
|
20230808,112400,1479310,2090,2090,2090,2090,2
|
|
20230808,112300,1475130,2090,2090,2090,2090,1
|
|
20230808,112200,1473040,2090,2090,2090,2090,34
|
|
20230808,112100,1401980,2090,2090,2090,2090,2
|
|
20230808,112000,1397800,2090,2090,2090,2090,2
|
|
20230808,111900,1393620,2090,2090,2090,2090,34
|
|
20230808,111800,1322560,2090,2090,2090,2090,0
|
|
20230808,111700,1322560,2090,2090,2090,2090,37
|
|
20230808,111600,1245230,2095,2095,2095,2095,0
|
|
20230808,111500,1245230,2095,2095,2095,2095,1
|
|
20230808,111400,1243135,2090,2090,2090,2090,2
|
|
20230808,111300,1238955,2090,2090,2090,2090,35
|
|
20230808,111200,1165805,2090,2090,2090,2090,0
|
|
20230808,111100,1165805,2090,2090,2090,2090,37
|
|
20230808,111000,1088475,2090,2090,2090,2090,1
|
|
20230808,110900,1086385,2090,2090,2090,2090,0
|
|
20230808,110800,1086385,2090,2095,2095,2090,35
|
|
20230808,110700,1013230,2090,2090,2090,2090,2
|
|
20230808,110600,1009050,2090,2090,2090,2090,2
|
|
20230808,110500,1004870,2090,2090,2090,2090,34
|
|
20230808,110400,933810,2090,2090,2090,2090,2
|
|
20230808,110300,929630,2090,2090,2090,2090,1
|
|
20230808,110200,927540,2090,2090,2090,2090,34
|
|
20230808,110100,856480,2090,2090,2090,2090,0
|
|
20230808,110000,856480,2090,2090,2090,2090,3
|
|
20230808,105900,850210,2090,2090,2090,2090,34
|
|
20230808,105800,779150,2090,2090,2090,2090,0
|
|
20230808,105700,779150,2090,2090,2090,2090,36
|
|
20230808,105600,703910,2090,2090,2090,2090,2
|
|
20230808,105500,699730,2090,2090,2090,2090,0
|
|
20230808,105400,699730,2090,2090,2090,2090,37
|
|
20230808,105300,622400,2090,2090,2090,2090,1
|
|
20230808,105200,620310,2090,2090,2090,2090,0
|
|
20230808,105100,620310,2090,2090,2090,2090,35
|
|
20230808,105000,547160,2090,2090,2090,2090,3
|
|
20230808,104900,540890,2090,2090,2090,2090,0
|
|
20230808,104800,540890,2090,2090,2095,2090,38
|
|
20230808,104700,461465,2090,2090,2090,2090,1
|
|
20230808,104600,459375,2095,2095,2095,2095,0
|
|
20230808,104500,459375,2095,2090,2095,2090,35
|
|
20230808,104400,386220,2090,2090,2090,2090,2
|
|
20230808,104300,382040,2090,2090,2090,2090,35
|
|
20230808,104200,308890,2090,2090,2090,2090,34
|
|
20230808,104100,237830,2090,2090,2090,2090,3
|
|
20230808,104000,231560,2095,2095,2095,2095,0
|
|
20230808,103900,231560,2095,2095,2095,2095,1
|
|
20230808,103800,229465,2090,2090,2090,2090,0
|
|
20230808,103700,229465,2090,2090,2090,2090,2
|
|
20230808,103600,225285,2090,2090,2090,2090,1
|
|
20230808,103500,223195,2090,2090,2090,2090,0
|
|
20230808,103400,223195,2090,2090,2090,2090,0
|
|
20230808,103300,223195,2090,2090,2090,2090,4
|
|
20230808,103200,214835,2090,2090,2090,2090,0
|
|
20230808,103100,214835,2090,2090,2090,2090,0
|
|
20230808,103000,214835,2090,2090,2090,2090,3
|
|
20230808,102900,208565,2090,2090,2090,2090,0
|
|
20230808,102800,208565,2090,2090,2090,2090,2
|
|
20230808,102700,204385,2090,2090,2090,2090,1
|
|
20230808,102600,202295,2095,2095,2095,2095,0
|
|
20230808,102500,202295,2095,2095,2095,2095,1
|
|
20230808,102400,200200,2090,2090,2090,2090,0
|
|
20230808,102300,200200,2090,2090,2090,2090,4
|
|
20230808,102200,191840,2090,2090,2090,2090,0
|
|
20230808,102100,191840,2090,2090,2090,2090,0
|
|
20230808,102000,191840,2090,2090,2090,2090,3
|
|
20230808,101900,185570,2090,2090,2090,2090,0
|
|
20230808,101800,185570,2090,2090,2090,2090,0
|
|
20230808,101700,185570,2090,2090,2090,2090,2
|
|
20230808,101600,181390,2090,2090,2090,2090,1
|
|
20230808,101500,179300,2090,2090,2090,2090,0
|
|
20230808,101400,179300,2090,2090,2090,2090,0
|
|
20230808,101300,179300,2090,2090,2090,2090,3
|
|
20230808,101200,173030,2090,2090,2090,2090,0
|
|
20230808,101100,173030,2090,2090,2090,2090,0
|
|
20230808,101000,173030,2090,2090,2090,2090,4
|
|
20230808,100900,164670,2090,2090,2090,2090,0
|
|
20230808,100800,164670,2090,2090,2090,2090,0
|
|
20230808,100700,164670,2090,2090,2090,2090,0
|
|
20230808,100600,164670,2090,2090,2090,2090,3
|
|
20230808,100500,158400,2090,2090,2090,2090,0
|
|
20230808,100400,158400,2090,2090,2090,2090,0
|
|
20230808,100300,158400,2090,2090,2090,2090,3
|
|
20230808,100200,152130,2090,2090,2090,2090,0
|
|
20230808,100100,152130,2090,2090,2090,2090,0
|
|
20230808,100000,152130,2090,2090,2090,2090,4
|
|
20230808,095900,143770,2090,2090,2090,2090,0
|
|
20230808,095800,143770,2090,2090,2090,2090,0
|
|
20230808,095700,143770,2090,2090,2090,2090,0
|
|
20230808,095600,143770,2090,2090,2090,2090,3
|
|
20230808,095500,137500,2090,2090,2090,2090,0
|
|
20230808,095400,137500,2090,2090,2090,2090,0
|
|
20230808,095300,137500,2090,2090,2090,2090,3
|
|
20230808,095200,131230,2090,2090,2090,2090,2
|
|
20230808,095100,127050,2090,2090,2090,2090,2
|
|
20230808,095000,122870,2100,2100,2100,2100,0
|
|
20230808,094900,122870,2100,2100,2100,2100,0
|
|
20230808,094800,122870,2100,2100,2100,2100,0
|
|
20230808,094700,122870,2100,2100,2100,2100,1
|
|
20230808,094600,120770,2080,2080,2080,2080,3
|
|
20230808,094500,114530,2080,2080,2080,2080,0
|
|
20230808,094400,114530,2080,2080,2080,2080,0
|
|
20230808,094300,114530,2080,2080,2080,2080,3
|
|
20230808,094200,108290,2100,2085,2100,2085,3
|
|
20230808,094100,102020,2080,2080,2080,2080,0
|
|
20230808,094000,102020,2080,2080,2080,2080,0
|
|
20230808,093900,102020,2080,2080,2080,2080,0
|
|
20230808,093800,102020,2080,2080,2080,2080,0
|
|
20230808,093700,102020,2080,2080,2080,2080,0
|
|
20230808,093600,102020,2080,2080,2080,2080,0
|
|
20230808,093500,102020,2080,2080,2080,2080,0
|
|
20230808,093400,102020,2080,2080,2080,2080,0
|
|
20230808,093300,102020,2080,2080,2080,2080,0
|
|
20230808,093200,102020,2080,2080,2080,2080,0
|
|
20230808,093100,102020,2080,2080,2080,2080,0
|
|
20230808,093000,102020,2080,2080,2080,2080,0
|
|
20230808,092900,102020,2080,2080,2080,2080,0
|
|
20230808,092800,102020,2080,2080,2080,2080,0
|
|
20230808,092700,102020,2080,2080,2080,2080,0
|
|
20230808,092600,102020,2080,2080,2080,2080,0
|
|
20230808,092500,102020,2080,2080,2080,2080,0
|
|
20230808,092400,102020,2080,2080,2080,2080,44
|
|
20230808,092300,10500,2100,2100,2100,2100,0
|
|
20230808,092200,10500,2100,2100,2100,2100,0
|
|
20230808,092100,10500,2100,2100,2100,2100,0
|
|
20230808,092000,10500,2100,2100,2100,2100,0
|
|
20230808,091900,10500,2100,2100,2100,2100,0
|
|
20230808,091800,10500,2100,2100,2100,2100,0
|
|
20230808,091700,10500,2100,2100,2100,2100,0
|
|
20230808,091600,10500,2100,2100,2100,2100,0
|
|
20230808,091500,10500,2100,2100,2100,2100,0
|
|
20230808,091400,10500,2100,2100,2100,2100,0
|
|
20230808,091300,10500,2100,2100,2100,2100,0
|
|
20230808,091200,10500,2100,2100,2100,2100,0
|
|
20230808,091100,10500,2100,2100,2100,2100,0
|
|
20230808,091000,10500,2100,2100,2100,2100,0
|
|
20230808,090900,10500,2100,2100,2100,2100,0
|
|
20230808,090800,10500,2100,2100,2100,2100,0
|
|
20230808,090700,10500,2100,2100,2100,2100,0
|
|
20230808,090600,10500,2100,2100,2100,2100,0
|
|
20230808,090500,10500,2100,2100,2100,2100,0
|
|
20230808,090400,10500,2100,2100,2100,2100,0
|
|
20230808,090300,10500,2100,2100,2100,2100,0
|
|
20230808,090200,10500,2100,2100,2100,2100,0
|
|
20230808,090100,10500,2100,2100,2100,2100,0
|
|
20230808,090000,10500,2100,2100,2100,2100,5
|