714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,205100,27227625,2095,2095,2095,2095,45
|
|
20230809,205000,27227625,2095,2095,2095,2095,0
|
|
20230809,204900,27227625,2095,2095,2095,2095,0
|
|
20230809,204800,27227625,2095,2095,2095,2095,0
|
|
20230809,204700,27227625,2095,2095,2095,2095,0
|
|
20230809,204600,27227625,2095,2095,2095,2095,0
|
|
20230809,204500,27227625,2095,2095,2095,2095,0
|
|
20230809,204400,27227625,2095,2095,2095,2095,0
|
|
20230809,204300,27227625,2095,2095,2095,2095,0
|
|
20230809,204200,27227625,2095,2095,2095,2095,0
|
|
20230809,204100,27227625,2095,2095,2095,2095,0
|
|
20230809,204000,27227625,2095,2095,2095,2095,0
|
|
20230809,203900,27227625,2095,2095,2095,2095,0
|
|
20230809,203800,27227625,2095,2095,2095,2095,0
|
|
20230809,203700,27227625,2095,2095,2095,2095,0
|
|
20230809,203600,27227625,2095,2095,2095,2095,0
|
|
20230809,203500,27227625,2095,2095,2095,2095,0
|
|
20230809,203400,27227625,2095,2095,2095,2095,0
|
|
20230809,203300,27227625,2095,2095,2095,2095,0
|
|
20230809,203200,27227625,2095,2095,2095,2095,0
|
|
20230809,203100,27227625,2095,2095,2095,2095,0
|
|
20230809,203000,27227625,2095,2095,2095,2095,0
|
|
20230809,202900,27227625,2095,2095,2095,2095,0
|
|
20230809,202800,27227625,2095,2095,2095,2095,0
|
|
20230809,202700,27227625,2095,2095,2095,2095,0
|
|
20230809,202600,27227625,2095,2095,2095,2095,0
|
|
20230809,202500,27227625,2095,2095,2095,2095,0
|
|
20230809,202400,27227625,2095,2095,2095,2095,0
|
|
20230809,202300,27227625,2095,2095,2095,2095,0
|
|
20230809,202200,27227625,2095,2095,2095,2095,0
|
|
20230809,202100,27227625,2095,2095,2095,2095,45
|
|
20230809,202000,27227625,2095,2095,2095,2095,0
|
|
20230809,201900,27227625,2095,2095,2095,2095,0
|
|
20230809,201800,27227625,2095,2095,2095,2095,0
|
|
20230809,201700,27227625,2095,2095,2095,2095,0
|
|
20230809,201600,27227625,2095,2095,2095,2095,0
|
|
20230809,201500,27227625,2095,2095,2095,2095,0
|
|
20230809,201400,27227625,2095,2095,2095,2095,0
|
|
20230809,201300,27227625,2095,2095,2095,2095,0
|
|
20230809,201200,27227625,2095,2095,2095,2095,0
|
|
20230809,201100,27227625,2095,2095,2095,2095,0
|
|
20230809,201000,27227625,2095,2095,2095,2095,0
|
|
20230809,200900,27227625,2095,2095,2095,2095,0
|
|
20230809,200800,27227625,2095,2095,2095,2095,0
|
|
20230809,200700,27227625,2095,2095,2095,2095,0
|
|
20230809,200600,27227625,2095,2095,2095,2095,0
|
|
20230809,200500,27227625,2095,2095,2095,2095,0
|
|
20230809,200400,27227625,2095,2095,2095,2095,0
|
|
20230809,200300,27227625,2095,2095,2095,2095,0
|
|
20230809,200200,27227625,2095,2095,2095,2095,0
|
|
20230809,200100,27227625,2095,2095,2095,2095,0
|
|
20230809,200000,27227625,2095,2095,2095,2095,0
|
|
20230809,195900,27227625,2095,2095,2095,2095,0
|
|
20230809,195800,27227625,2095,2095,2095,2095,0
|
|
20230809,195700,27227625,2095,2095,2095,2095,0
|
|
20230809,195600,27227625,2095,2095,2095,2095,0
|
|
20230809,195500,27227625,2095,2095,2095,2095,0
|
|
20230809,195400,27227625,2095,2095,2095,2095,0
|
|
20230809,195300,27227625,2095,2095,2095,2095,0
|
|
20230809,195200,27227625,2095,2095,2095,2095,0
|
|
20230809,195100,27227625,2095,2095,2095,2095,45
|
|
20230809,195000,27227625,2095,2095,2095,2095,0
|
|
20230809,194900,27227625,2095,2095,2095,2095,0
|
|
20230809,194800,27227625,2095,2095,2095,2095,0
|
|
20230809,194700,27227625,2095,2095,2095,2095,0
|
|
20230809,194600,27227625,2095,2095,2095,2095,0
|
|
20230809,194500,27227625,2095,2095,2095,2095,0
|
|
20230809,194400,27227625,2095,2095,2095,2095,0
|
|
20230809,194300,27227625,2095,2095,2095,2095,0
|
|
20230809,194200,27227625,2095,2095,2095,2095,0
|
|
20230809,194100,27227625,2095,2095,2095,2095,0
|
|
20230809,194000,27227625,2095,2095,2095,2095,0
|
|
20230809,193900,27227625,2095,2095,2095,2095,0
|
|
20230809,193800,27227625,2095,2095,2095,2095,0
|
|
20230809,193700,27227625,2095,2095,2095,2095,0
|
|
20230809,193600,27227625,2095,2095,2095,2095,0
|
|
20230809,193500,27227625,2095,2095,2095,2095,0
|
|
20230809,193400,27227625,2095,2095,2095,2095,0
|
|
20230809,193300,27227625,2095,2095,2095,2095,0
|
|
20230809,193200,27227625,2095,2095,2095,2095,0
|
|
20230809,193100,27227625,2095,2095,2095,2095,0
|
|
20230809,193000,27227625,2095,2095,2095,2095,0
|
|
20230809,192900,27227625,2095,2095,2095,2095,0
|
|
20230809,192800,27227625,2095,2095,2095,2095,0
|
|
20230809,192700,27227625,2095,2095,2095,2095,0
|
|
20230809,192600,27227625,2095,2095,2095,2095,0
|
|
20230809,192500,27227625,2095,2095,2095,2095,0
|
|
20230809,192400,27227625,2095,2095,2095,2095,0
|
|
20230809,192300,27227625,2095,2095,2095,2095,0
|
|
20230809,192200,27227625,2095,2095,2095,2095,0
|
|
20230809,192100,27227625,2095,2095,2095,2095,45
|
|
20230809,192000,27227625,2095,2095,2095,2095,0
|
|
20230809,191900,27227625,2095,2095,2095,2095,0
|
|
20230809,191800,27227625,2095,2095,2095,2095,0
|
|
20230809,191700,27227625,2095,2095,2095,2095,0
|
|
20230809,191600,27227625,2095,2095,2095,2095,0
|
|
20230809,191500,27227625,2095,2095,2095,2095,0
|
|
20230809,191400,27227625,2095,2095,2095,2095,0
|
|
20230809,191300,27227625,2095,2095,2095,2095,0
|
|
20230809,191200,27227625,2095,2095,2095,2095,0
|
|
20230809,191100,27227625,2095,2095,2095,2095,0
|
|
20230809,191000,27227625,2095,2095,2095,2095,0
|
|
20230809,190900,27227625,2095,2095,2095,2095,0
|
|
20230809,190800,27227625,2095,2095,2095,2095,0
|
|
20230809,190700,27227625,2095,2095,2095,2095,0
|
|
20230809,190600,27227625,2095,2095,2095,2095,0
|
|
20230809,190500,27227625,2095,2095,2095,2095,0
|
|
20230809,190400,27227625,2095,2095,2095,2095,0
|
|
20230809,190300,27227625,2095,2095,2095,2095,0
|
|
20230809,190200,27227625,2095,2095,2095,2095,0
|
|
20230809,190100,27227625,2095,2095,2095,2095,0
|
|
20230809,190000,27227625,2095,2095,2095,2095,0
|
|
20230809,185900,27227625,2095,2095,2095,2095,0
|
|
20230809,185800,27227625,2095,2095,2095,2095,0
|
|
20230809,185700,27227625,2095,2095,2095,2095,0
|
|
20230809,185600,27227625,2095,2095,2095,2095,0
|
|
20230809,185500,27227625,2095,2095,2095,2095,0
|
|
20230809,185400,27227625,2095,2095,2095,2095,0
|
|
20230809,185300,27227625,2095,2095,2095,2095,0
|
|
20230809,185200,27227625,2095,2095,2095,2095,0
|
|
20230809,185100,27227625,2095,2095,2095,2095,45
|
|
20230809,185000,27227625,2095,2095,2095,2095,0
|
|
20230809,184900,27227625,2095,2095,2095,2095,0
|
|
20230809,184800,27227625,2095,2095,2095,2095,0
|
|
20230809,184700,27227625,2095,2095,2095,2095,0
|
|
20230809,184600,27227625,2095,2095,2095,2095,0
|
|
20230809,184500,27227625,2095,2095,2095,2095,0
|
|
20230809,184400,27227625,2095,2095,2095,2095,0
|
|
20230809,184300,27227625,2095,2095,2095,2095,0
|
|
20230809,184200,27227625,2095,2095,2095,2095,0
|
|
20230809,184100,27227625,2095,2095,2095,2095,0
|
|
20230809,184000,27227625,2095,2095,2095,2095,0
|
|
20230809,183900,27227625,2095,2095,2095,2095,0
|
|
20230809,183800,27227625,2095,2095,2095,2095,0
|
|
20230809,183700,27227625,2095,2095,2095,2095,0
|
|
20230809,183600,27227625,2095,2095,2095,2095,0
|
|
20230809,183500,27227625,2095,2095,2095,2095,0
|
|
20230809,183400,27227625,2095,2095,2095,2095,0
|
|
20230809,183300,27227625,2095,2095,2095,2095,0
|
|
20230809,183200,27227625,2095,2095,2095,2095,0
|
|
20230809,183100,27227625,2095,2095,2095,2095,0
|
|
20230809,183000,27227625,2095,2095,2095,2095,0
|
|
20230809,182900,27227625,2095,2095,2095,2095,0
|
|
20230809,182800,27227625,2095,2095,2095,2095,0
|
|
20230809,182700,27227625,2095,2095,2095,2095,0
|
|
20230809,182600,27227625,2095,2095,2095,2095,0
|
|
20230809,182500,27227625,2095,2095,2095,2095,0
|
|
20230809,182400,27227625,2095,2095,2095,2095,0
|
|
20230809,182300,27227625,2095,2095,2095,2095,0
|
|
20230809,182200,27227625,2095,2095,2095,2095,0
|
|
20230809,182100,27227625,2095,2095,2095,2095,45
|
|
20230809,182000,27227625,2095,2095,2095,2095,0
|
|
20230809,181900,27227625,2095,2095,2095,2095,0
|
|
20230809,181800,27227625,2095,2095,2095,2095,0
|
|
20230809,181700,27227625,2095,2095,2095,2095,0
|
|
20230809,181600,27227625,2095,2095,2095,2095,0
|
|
20230809,181500,27227625,2095,2095,2095,2095,0
|
|
20230809,181400,27227625,2095,2095,2095,2095,0
|
|
20230809,181300,27227625,2095,2095,2095,2095,0
|
|
20230809,181200,27227625,2095,2095,2095,2095,0
|
|
20230809,181100,27227625,2095,2095,2095,2095,0
|
|
20230809,181000,27227625,2095,2095,2095,2095,0
|
|
20230809,180900,27227625,2095,2095,2095,2095,0
|
|
20230809,180800,27227625,2095,2095,2095,2095,0
|
|
20230809,180700,27227625,2095,2095,2095,2095,0
|
|
20230809,180600,27227625,2095,2095,2095,2095,0
|
|
20230809,180500,27227625,2095,2095,2095,2095,0
|
|
20230809,180400,27227625,2095,2095,2095,2095,0
|
|
20230809,180300,27227625,2095,2095,2095,2095,0
|
|
20230809,180200,27227625,2095,2095,2095,2095,0
|
|
20230809,180100,27227625,2095,2095,2095,2095,0
|
|
20230809,180000,27227625,2095,2095,2095,2095,0
|
|
20230809,175900,27227625,2095,2095,2095,2095,0
|
|
20230809,175800,27227625,2095,2095,2095,2095,0
|
|
20230809,175700,27227625,2095,2095,2095,2095,0
|
|
20230809,175600,27227625,2095,2095,2095,2095,0
|
|
20230809,175500,27227625,2095,2095,2095,2095,0
|
|
20230809,175400,27227625,2095,2095,2095,2095,0
|
|
20230809,175300,27227625,2095,2095,2095,2095,0
|
|
20230809,175200,27227625,2095,2095,2095,2095,0
|
|
20230809,175100,27227625,2095,2095,2095,2095,45
|
|
20230809,175000,27227625,2095,2095,2095,2095,0
|
|
20230809,174900,27227625,2095,2095,2095,2095,0
|
|
20230809,174800,27227625,2095,2095,2095,2095,0
|
|
20230809,174700,27227625,2095,2095,2095,2095,0
|
|
20230809,174600,27227625,2095,2095,2095,2095,0
|
|
20230809,174500,27227625,2095,2095,2095,2095,0
|
|
20230809,174400,27227625,2095,2095,2095,2095,0
|
|
20230809,174300,27227625,2095,2095,2095,2095,0
|
|
20230809,174200,27227625,2095,2095,2095,2095,0
|
|
20230809,174100,27227625,2095,2095,2095,2095,0
|
|
20230809,174000,27227625,2095,2095,2095,2095,0
|
|
20230809,173900,27227625,2095,2095,2095,2095,0
|
|
20230809,173800,27227625,2095,2095,2095,2095,0
|
|
20230809,173700,27227625,2095,2095,2095,2095,0
|
|
20230809,173600,27227625,2095,2095,2095,2095,0
|
|
20230809,173500,27227625,2095,2095,2095,2095,0
|
|
20230809,173400,27227625,2095,2095,2095,2095,0
|
|
20230809,173300,27227625,2095,2095,2095,2095,0
|
|
20230809,173200,27227625,2095,2095,2095,2095,0
|
|
20230809,173100,27227625,2095,2095,2095,2095,0
|
|
20230809,173000,27227625,2095,2095,2095,2095,0
|
|
20230809,172900,27227625,2095,2095,2095,2095,0
|
|
20230809,172800,27227625,2095,2095,2095,2095,0
|
|
20230809,172700,27227625,2095,2095,2095,2095,0
|
|
20230809,172600,27227625,2095,2095,2095,2095,0
|
|
20230809,172500,27227625,2095,2095,2095,2095,0
|
|
20230809,172400,27227625,2095,2095,2095,2095,0
|
|
20230809,172300,27227625,2095,2095,2095,2095,0
|
|
20230809,172200,27227625,2095,2095,2095,2095,0
|
|
20230809,172100,27227625,2095,2095,2095,2095,45
|
|
20230809,172000,27227625,2095,2095,2095,2095,0
|
|
20230809,171900,27227625,2095,2095,2095,2095,0
|
|
20230809,171800,27227625,2095,2095,2095,2095,0
|
|
20230809,171700,27227625,2095,2095,2095,2095,0
|
|
20230809,171600,27227625,2095,2095,2095,2095,0
|
|
20230809,171500,27227625,2095,2095,2095,2095,0
|
|
20230809,171400,27227625,2095,2095,2095,2095,0
|
|
20230809,171300,27227625,2095,2095,2095,2095,0
|
|
20230809,171200,27227625,2095,2095,2095,2095,0
|
|
20230809,171100,27227625,2095,2095,2095,2095,0
|
|
20230809,171000,27227625,2095,2095,2095,2095,0
|
|
20230809,170900,27227625,2095,2095,2095,2095,0
|
|
20230809,170800,27227625,2095,2095,2095,2095,0
|
|
20230809,170700,27227625,2095,2095,2095,2095,0
|
|
20230809,170600,27227625,2095,2095,2095,2095,0
|
|
20230809,170500,27227625,2095,2095,2095,2095,0
|
|
20230809,170400,27227625,2095,2095,2095,2095,0
|
|
20230809,170300,27227625,2095,2095,2095,2095,0
|
|
20230809,170200,27227625,2095,2095,2095,2095,0
|
|
20230809,170100,27227625,2095,2095,2095,2095,0
|
|
20230809,170000,27227625,2095,2095,2095,2095,0
|
|
20230809,165900,27227625,2095,2095,2095,2095,0
|
|
20230809,165800,27227625,2095,2095,2095,2095,0
|
|
20230809,165700,27227625,2095,2095,2095,2095,0
|
|
20230809,165600,27227625,2095,2095,2095,2095,0
|
|
20230809,165500,27227625,2095,2095,2095,2095,0
|
|
20230809,165400,27227625,2095,2095,2095,2095,0
|
|
20230809,165300,27227625,2095,2095,2095,2095,0
|
|
20230809,165200,27227625,2095,2095,2095,2095,0
|
|
20230809,165100,27227625,2095,2095,2095,2095,45
|
|
20230809,165000,27227625,2095,2095,2095,2095,0
|
|
20230809,164900,27227625,2095,2095,2095,2095,0
|
|
20230809,164800,27227625,2095,2095,2095,2095,0
|
|
20230809,164700,27227625,2095,2095,2095,2095,0
|
|
20230809,164600,27227625,2095,2095,2095,2095,0
|
|
20230809,164500,27227625,2095,2095,2095,2095,0
|
|
20230809,164400,27227625,2095,2095,2095,2095,0
|
|
20230809,164300,27227625,2095,2095,2095,2095,0
|
|
20230809,164200,27227625,2095,2095,2095,2095,0
|
|
20230809,164100,27227625,2095,2095,2095,2095,0
|
|
20230809,164000,27227625,2095,2095,2095,2095,0
|
|
20230809,163900,27227625,2095,2095,2095,2095,0
|
|
20230809,163800,27227625,2095,2095,2095,2095,0
|
|
20230809,163700,27227625,2095,2095,2095,2095,0
|
|
20230809,163600,27227625,2095,2095,2095,2095,0
|
|
20230809,163500,27227625,2095,2095,2095,2095,0
|
|
20230809,163400,27227625,2095,2095,2095,2095,0
|
|
20230809,163300,27227625,2095,2095,2095,2095,0
|
|
20230809,163200,27227625,2095,2095,2095,2095,0
|
|
20230809,163100,27227625,2095,2095,2095,2095,0
|
|
20230809,163000,27227625,2095,2095,2095,2095,0
|
|
20230809,162900,27227625,2095,2095,2095,2095,0
|
|
20230809,162800,27227625,2095,2095,2095,2095,0
|
|
20230809,162700,27227625,2095,2095,2095,2095,0
|
|
20230809,162600,27227625,2095,2095,2095,2095,0
|
|
20230809,162500,27227625,2095,2095,2095,2095,0
|
|
20230809,162400,27227625,2095,2095,2095,2095,0
|
|
20230809,162300,27227625,2095,2095,2095,2095,0
|
|
20230809,162200,27227625,2095,2095,2095,2095,0
|
|
20230809,162100,27227625,2095,2095,2095,2095,45
|
|
20230809,162000,27227625,2095,2095,2095,2095,0
|
|
20230809,161900,27227625,2095,2095,2095,2095,0
|
|
20230809,161800,27227625,2095,2095,2095,2095,0
|
|
20230809,161700,27227625,2095,2095,2095,2095,0
|
|
20230809,161600,27227625,2095,2095,2095,2095,0
|
|
20230809,161500,27227625,2095,2095,2095,2095,0
|
|
20230809,161400,27227625,2095,2095,2095,2095,0
|
|
20230809,161300,27227625,2095,2095,2095,2095,0
|
|
20230809,161200,27227625,2095,2095,2095,2095,0
|
|
20230809,161100,27227625,2095,2095,2095,2095,0
|
|
20230809,161000,27227625,2095,2095,2095,2095,0
|
|
20230809,160900,27227625,2095,2095,2095,2095,0
|
|
20230809,160800,27227625,2095,2095,2095,2095,0
|
|
20230809,160700,27227625,2095,2095,2095,2095,0
|
|
20230809,160600,27227625,2095,2095,2095,2095,0
|
|
20230809,160500,27227625,2095,2095,2095,2095,0
|
|
20230809,160400,27227625,2095,2095,2095,2095,0
|
|
20230809,160300,27227625,2095,2095,2095,2095,0
|
|
20230809,160200,27227625,2095,2095,2095,2095,0
|
|
20230809,160100,27227625,2095,2095,2095,2095,0
|
|
20230809,160000,27227625,2095,2095,2095,2095,0
|
|
20230809,155900,27227625,2095,2095,2095,2095,0
|
|
20230809,155800,27227625,2095,2095,2095,2095,0
|
|
20230809,155700,27227625,2095,2095,2095,2095,0
|
|
20230809,155600,27227625,2095,2095,2095,2095,0
|
|
20230809,155500,27227625,2095,2095,2095,2095,0
|
|
20230809,155400,27227625,2095,2095,2095,2095,0
|
|
20230809,155300,27227625,2095,2095,2095,2095,0
|
|
20230809,155200,27227625,2095,2095,2095,2095,0
|
|
20230809,155100,27227625,2095,2095,2095,2095,45
|
|
20230809,155000,27227625,2095,2095,2095,2095,0
|
|
20230809,154900,27227625,2095,2095,2095,2095,0
|
|
20230809,154800,27227625,2095,2095,2095,2095,0
|
|
20230809,154700,27227625,2095,2095,2095,2095,0
|
|
20230809,154600,27227625,2095,2095,2095,2095,0
|
|
20230809,154500,27227625,2095,2095,2095,2095,0
|
|
20230809,154400,27227625,2095,2095,2095,2095,0
|
|
20230809,154300,27227625,2095,2095,2095,2095,0
|
|
20230809,154200,27227625,2095,2095,2095,2095,0
|
|
20230809,154100,27227625,2095,2095,2095,2095,0
|
|
20230809,154000,27227625,2095,2095,2095,2095,0
|
|
20230809,153900,27227625,2095,2095,2095,2095,0
|
|
20230809,153800,27227625,2095,2095,2095,2095,0
|
|
20230809,153700,27227625,2095,2095,2095,2095,0
|
|
20230809,153600,27227625,2095,2095,2095,2095,0
|
|
20230809,153500,27227625,2095,2095,2095,2095,0
|
|
20230809,153400,27227625,2095,2095,2095,2095,0
|
|
20230809,153300,27227625,2095,2095,2095,2095,0
|
|
20230809,153200,27227625,2095,2095,2095,2095,0
|
|
20230809,153100,27227625,2095,2095,2095,2095,0
|
|
20230809,153000,27227625,2095,2095,2095,2095,45
|
|
20230809,152900,27133350,2095,2095,2095,2095,0
|
|
20230809,152800,27133350,2095,2095,2095,2095,0
|
|
20230809,152700,27133350,2095,2095,2095,2095,0
|
|
20230809,152600,27133350,2095,2095,2095,2095,0
|
|
20230809,152500,27133350,2095,2095,2095,2095,0
|
|
20230809,152400,27133350,2095,2095,2095,2095,0
|
|
20230809,152300,27133350,2095,2095,2095,2095,0
|
|
20230809,152200,27133350,2095,2095,2095,2095,0
|
|
20230809,152100,27133350,2095,2095,2095,2095,0
|
|
20230809,152000,27133350,2095,2095,2095,2095,0
|
|
20230809,151900,27133350,2095,2095,2095,2095,1
|
|
20230809,151800,27131255,2090,2090,2090,2080,57
|
|
20230809,151700,27012145,2095,2095,2095,2090,53
|
|
20230809,151600,26901120,2085,2080,2085,2080,19
|
|
20230809,151500,26861590,2080,2090,2090,2080,42
|
|
20230809,151400,26773935,2095,2090,2095,2090,59
|
|
20230809,151300,26650340,2085,2085,2085,2085,1
|
|
20230809,151200,26648255,2080,2085,2085,2080,57
|
|
20230809,151100,26529590,2085,2085,2085,2085,2
|
|
20230809,151000,26525420,2095,2085,2095,2085,45
|
|
20230809,150900,26431165,2085,2090,2090,2085,57
|
|
20230809,150800,26312235,2090,2090,2090,2090,4
|
|
20230809,150700,26303875,2085,2090,2090,2085,4
|
|
20230809,150600,26295530,2095,2085,2095,2085,57
|
|
20230809,150500,26176675,2085,2085,2085,2085,4
|
|
20230809,150400,26168335,2085,2085,2085,2085,9
|
|
20230809,150300,26149570,2090,2090,2090,2090,51
|
|
20230809,150200,26042980,2095,2090,2095,2090,48
|
|
20230809,150100,25942430,2090,2090,2090,2090,25
|
|
20230809,150000,25890180,2090,2090,2090,2085,41
|
|
20230809,145900,25804505,2090,2085,2090,2085,3
|
|
20230809,145800,25798240,2085,2080,2085,2080,35
|
|
20230809,145700,25725430,2090,2090,2090,2090,32
|
|
20230809,145600,25658550,2090,2090,2090,2090,8
|
|
20230809,145500,25641830,2090,2080,2095,2080,81
|
|
20230809,145400,25472785,2080,2090,2090,2080,1519
|
|
20230809,145300,22310455,2090,2085,2090,2085,7
|
|
20230809,145200,22295840,2085,2090,2090,2085,45
|
|
20230809,145100,22201965,2090,2090,2095,2090,79
|
|
20230809,145000,22036575,2090,2090,2090,2090,7
|
|
20230809,144900,22021945,2085,2090,2090,2085,45
|
|
20230809,144800,21928105,2090,2085,2090,2085,19
|
|
20230809,144700,21888405,2085,2085,2095,2085,51
|
|
20230809,144600,21781630,2085,2090,2090,2085,45
|
|
20230809,144500,21687630,2090,2090,2090,2090,22
|
|
20230809,144400,21641650,2090,2090,2090,2090,8
|
|
20230809,144300,21624930,2090,2090,2090,2090,45
|
|
20230809,144200,21530880,2090,2085,2090,2085,21
|
|
20230809,144100,21487085,2085,2085,2090,2085,48
|
|
20230809,144000,21386915,2085,2095,2095,2085,50
|
|
20230809,143900,21282205,2090,2085,2090,2085,23
|
|
20230809,143800,21234145,2085,2085,2085,2085,36
|
|
20230809,143700,21159085,2090,2090,2095,2090,34
|
|
20230809,143600,21088020,2090,2095,2095,2090,64
|
|
20230809,143500,20953945,2090,2085,2090,2085,46
|
|
20230809,143400,20858005,2085,2090,2090,2085,22
|
|
20230809,143300,20812045,2090,2085,2090,2085,8
|
|
20230809,143200,20795355,2095,2090,2095,2085,82
|
|
20230809,143100,20623915,2085,2085,2085,2085,21
|
|
20230809,143000,20580130,2085,2090,2090,2085,32
|
|
20230809,142900,20513315,2085,2090,2090,2085,19
|
|
20230809,142800,20473630,2095,2090,2095,2090,82
|
|
20230809,142700,20301945,2090,2090,2090,2090,7
|
|
20230809,142600,20287315,2085,2085,2085,2085,45
|
|
20230809,142500,20193490,2085,2095,2095,2085,63
|
|
20230809,142400,20061650,2085,2085,2085,2085,20
|
|
20230809,142300,20019950,2085,2085,2090,2085,29
|
|
20230809,142200,19959380,2085,2090,2090,2085,21
|
|
20230809,142100,19915515,2090,2085,2095,2085,95
|
|
20230809,142000,19716815,2090,2090,2090,2090,17
|
|
20230809,141900,19681285,2090,2085,2090,2085,22
|
|
20230809,141800,19635405,2085,2090,2090,2085,42
|
|
20230809,141700,19547765,2090,2085,2095,2085,50
|
|
20230809,141600,19443095,2085,2085,2085,2085,19
|
|
20230809,141500,19403480,2080,2090,2090,2080,10
|
|
20230809,141400,19382660,2090,2090,2090,2090,46
|
|
20230809,141300,19286520,2090,2080,2090,2080,45
|
|
20230809,141200,19192660,2080,2085,2085,2080,39
|
|
20230809,141100,19111350,2085,2085,2085,2085,20
|
|
20230809,141000,19069650,2085,2090,2090,2085,26
|
|
20230809,140900,19015335,2085,2085,2085,2080,43
|
|
20230809,140800,18925780,2080,2080,2080,2080,20
|
|
20230809,140700,18884180,2080,2085,2085,2080,43
|
|
20230809,140600,18794640,2095,2080,2095,2080,64
|
|
20230809,140500,18660575,2080,2085,2085,2080,10
|
|
20230809,140400,18639750,2085,2080,2085,2080,46
|
|
20230809,140300,18543995,2085,2090,2090,2085,42
|
|
20230809,140200,18456325,2085,2080,2085,2080,19
|
|
20230809,140100,18416730,2080,2080,2085,2080,59
|
|
20230809,140000,18293915,2090,2090,2090,2090,1
|
|
20230809,135900,18291825,2090,2090,2090,2090,19
|
|
20230809,135800,18252115,2095,2080,2095,2080,89
|
|
20230809,135700,18066185,2090,2085,2090,2085,28
|
|
20230809,135600,18007685,2085,2085,2085,2085,4
|
|
20230809,135500,17999345,2085,2085,2085,2080,61
|
|
20230809,135400,17872355,2085,2095,2095,2085,52
|
|
20230809,135300,17763465,2080,2080,2080,2080,10
|
|
20230809,135200,17742665,2080,2085,2085,2080,58
|
|
20230809,135100,17621875,2085,2095,2095,2085,54
|
|
20230809,135000,17508785,2085,2085,2085,2080,26
|
|
20230809,134900,17454600,2085,2090,2090,2085,39
|
|
20230809,134800,17373200,2090,2085,2090,2085,10
|
|
20230809,134700,17352330,2085,2085,2085,2085,20
|
|
20230809,134600,17310630,2085,2085,2085,2080,50
|
|
20230809,134500,17206540,2085,2085,2085,2085,11
|
|
20230809,134400,17183605,2080,2085,2085,2080,19
|
|
20230809,134300,17144070,2095,2090,2095,2085,101
|
|
20230809,134200,16932815,2085,2085,2085,2085,4
|
|
20230809,134100,16924475,2085,2090,2090,2085,58
|
|
20230809,134000,16803315,2090,2090,2090,2090,11
|
|
20230809,133900,16780325,2095,2090,2095,2090,47
|
|
20230809,133800,16681880,2090,2090,2090,2090,26
|
|
20230809,133700,16627540,2090,2090,2090,2090,39
|
|
20230809,133600,16546030,2090,2090,2090,2090,4
|
|
20230809,133500,16537670,2090,2085,2090,2085,47
|
|
20230809,133400,16439615,2090,2090,2090,2090,34
|
|
20230809,133300,16368555,2090,2090,2090,2090,10
|
|
20230809,133200,16347655,2090,2085,2090,2085,36
|
|
20230809,133100,16272435,2085,2085,2085,2085,45
|
|
20230809,133000,16178610,2085,2090,2090,2085,25
|
|
20230809,132900,16126380,2085,2090,2090,2085,60
|
|
20230809,132800,16001150,2090,2095,2095,2090,61
|
|
20230809,132700,15873405,2090,2085,2090,2085,19
|
|
20230809,132600,15833770,2085,2090,2090,2085,49
|
|
20230809,132500,15731510,2085,2085,2085,2085,0
|
|
20230809,132400,15731510,2085,2085,2095,2085,67
|
|
20230809,132300,15591325,2085,2090,2090,2085,52
|
|
20230809,132200,15482665,2090,2090,2090,2090,4
|
|
20230809,132100,15474305,2090,2090,2090,2090,10
|
|
20230809,132000,15453405,2090,2090,2090,2090,60
|
|
20230809,131900,15328005,2085,2085,2085,2085,0
|
|
20230809,131800,15328005,2085,2090,2090,2085,54
|
|
20230809,131700,15215310,2090,2095,2095,2090,53
|
|
20230809,131600,15104345,2090,2085,2090,2085,10
|
|
20230809,131500,15083475,2085,2085,2085,2085,32
|
|
20230809,131400,15016755,2090,2090,2090,2090,32
|
|
20230809,131300,14949875,2090,2095,2095,2090,62
|
|
20230809,131200,14820015,2090,2085,2090,2085,50
|
|
20230809,131100,14715745,2090,2090,2090,2090,19
|
|
20230809,131000,14676035,2085,2085,2085,2085,5
|
|
20230809,130900,14665610,2095,2090,2095,2085,86
|
|
20230809,130800,14485775,2085,2080,2085,2080,26
|
|
20230809,130700,14431585,2085,2085,2085,2085,33
|
|
20230809,130600,14362780,2080,2090,2090,2080,30
|
|
20230809,130500,14300120,2095,2090,2095,2090,59
|
|
20230809,130400,14176540,2085,2085,2085,2085,4
|
|
20230809,130300,14168200,2085,2080,2085,2080,63
|
|
20230809,130200,14037130,2080,2095,2095,2080,50
|
|
20230809,130100,13932440,2080,2080,2085,2080,40
|
|
20230809,130000,13849135,2090,2090,2090,2090,26
|
|
20230809,125900,13794795,2095,2085,2095,2085,5
|
|
20230809,125800,13784360,2085,2080,2095,2080,105
|
|
20230809,125700,13565040,2085,2085,2085,2085,20
|
|
20230809,125600,13523340,2080,2080,2080,2080,33
|
|
20230809,125500,13454700,2085,2085,2085,2085,16
|
|
20230809,125400,13421340,2085,2080,2095,2080,62
|
|
20230809,125300,13291725,2080,2080,2080,2080,10
|
|
20230809,125200,13270925,2080,2080,2085,2080,36
|
|
20230809,125100,13195945,2090,2090,2090,2090,34
|
|
20230809,125000,13124885,2095,2085,2095,2085,62
|
|
20230809,124900,12995045,2080,2080,2080,2080,0
|
|
20230809,124800,12995045,2080,2085,2085,2080,64
|
|
20230809,124700,12861850,2085,2085,2085,2085,4
|
|
20230809,124600,12853510,2095,2080,2095,2080,93
|
|
20230809,124500,12659410,2080,2085,2085,2080,42
|
|
20230809,124400,12571930,2085,2080,2085,2080,9
|
|
20230809,124300,12553195,2080,2085,2085,2080,80
|
|
20230809,124200,12386415,2085,2085,2085,2085,19
|
|
20230809,124100,12346800,2085,2080,2085,2080,34
|
|
20230809,124000,12276055,2085,2090,2090,2085,35
|
|
20230809,123900,12202935,2095,2090,2095,2090,47
|
|
20230809,123800,12104490,2090,2090,2090,2090,7
|
|
20230809,123700,12089860,2085,2090,2090,2085,58
|
|
20230809,123600,11968885,2090,2090,2090,2090,11
|
|
20230809,123500,11945895,2095,2080,2095,2080,17
|
|
20230809,123400,11910500,2085,2085,2085,2085,35
|
|
20230809,123300,11837525,2090,2090,2090,2090,21
|
|
20230809,123200,11793635,2085,2085,2085,2085,0
|
|
20230809,123100,11793635,2085,2085,2085,2085,49
|
|
20230809,123000,11691470,2080,2080,2080,2080,19
|
|
20230809,122900,11651950,2080,2085,2085,2080,50
|
|
20230809,122800,11547845,2085,2095,2095,2085,69
|
|
20230809,122700,11403330,2085,2080,2085,2080,20
|
|
20230809,122600,11361650,2080,2085,2085,2080,44
|
|
20230809,122500,11270055,2085,2085,2085,2080,10
|
|
20230809,122400,11249230,2085,2095,2095,2085,49
|
|
20230809,122300,11146715,2085,2085,2085,2080,48
|
|
20230809,122200,11046765,2085,2080,2085,2080,19
|
|
20230809,122100,11007225,2080,2080,2080,2080,10
|
|
20230809,122000,10986425,2095,2085,2095,2080,96
|
|
20230809,121900,10785780,2080,2085,2085,2080,27
|
|
20230809,121800,10729540,2085,2080,2085,2080,27
|
|
20230809,121700,10673360,2085,2085,2085,2085,20
|
|
20230809,121600,10631660,2095,2080,2095,2080,68
|
|
20230809,121500,10489590,2080,2080,2080,2080,23
|
|
20230809,121400,10441750,2085,2085,2085,2080,41
|
|
20230809,121300,10356295,2085,2085,2085,2085,4
|
|
20230809,121200,10347955,2095,2080,2095,2080,97
|
|
20230809,121100,10145370,2080,2085,2085,2080,22
|
|
20230809,121000,10099505,2085,2085,2085,2085,8
|
|
20230809,120900,10082825,2090,2080,2090,2080,59
|
|
20230809,120800,9959735,2085,2085,2085,2085,8
|
|
20230809,120700,9943055,2085,2085,2085,2085,19
|
|
20230809,120600,9903440,2085,2090,2090,2085,48
|
|
20230809,120500,9803270,2090,2085,2090,2085,19
|
|
20230809,120400,9763645,2080,2080,2080,2080,44
|
|
20230809,120300,9672125,2085,2090,2090,2085,22
|
|
20230809,120200,9626245,2090,2090,2090,2090,24
|
|
20230809,120100,9576085,2090,2080,2090,2080,55
|
|
20230809,120000,9461295,2080,2085,2085,2080,42
|
|
20230809,115900,9373830,2080,2085,2085,2080,11
|
|
20230809,115800,9350920,2090,2085,2090,2085,41
|
|
20230809,115700,9265330,2085,2085,2085,2085,43
|
|
20230809,115600,9175675,2080,2080,2085,2080,21
|
|
20230809,115500,9131975,2080,2085,2085,2080,44
|
|
20230809,115400,9040350,2085,2100,2100,2085,58
|
|
20230809,115300,8918660,2090,2090,2090,2090,17
|
|
20230809,115200,8883130,2085,2085,2085,2085,44
|
|
20230809,115100,8791390,2090,2085,2090,2085,25
|
|
20230809,115000,8739165,2085,2085,2085,2085,10
|
|
20230809,114900,8718315,2080,2085,2085,2080,65
|
|
20230809,114800,8582930,2085,2100,2100,2085,5
|
|
20230809,114700,8572490,2080,2080,2080,2080,12
|
|
20230809,114600,8547530,2085,2085,2085,2080,73
|
|
20230809,114500,8395425,2080,2080,2080,2080,30
|
|
20230809,114400,8333025,2085,2085,2085,2085,21
|
|
20230809,114300,8289240,2085,2085,2085,2085,17
|
|
20230809,114200,8253795,2100,2085,2100,2085,63
|
|
20230809,114100,8121555,2080,2080,2080,2080,26
|
|
20230809,114000,8067475,2080,2085,2085,2080,44
|
|
20230809,113900,7975810,2085,2085,2085,2085,6
|
|
20230809,113800,7963300,2085,2080,2100,2080,65
|
|
20230809,113700,7827260,2080,2090,2090,2080,39
|
|
20230809,113600,7745865,2085,2085,2085,2085,10
|
|
20230809,113500,7725015,2085,2085,2085,2085,49
|
|
20230809,113400,7622850,2085,2085,2085,2085,20
|
|
20230809,113300,7581150,2080,2080,2080,2080,0
|
|
20230809,113200,7581150,2080,2080,2080,2080,49
|
|
20230809,113100,7479230,2085,2100,2100,2085,66
|
|
20230809,113000,7340930,2080,2080,2080,2080,4
|
|
20230809,112900,7332610,2080,2085,2085,2080,65
|
|
20230809,112800,7197230,2085,2085,2085,2085,4
|
|
20230809,112700,7188890,2100,2080,2100,2080,76
|
|
20230809,112600,7029550,2080,2090,2090,2080,52
|
|
20230809,112500,6920910,2090,2090,2090,2090,4
|
|
20230809,112400,6912550,2090,2090,2090,2090,11
|
|
20230809,112300,6889560,2090,2090,2090,2090,59
|
|
20230809,112200,6766250,2090,2090,2090,2090,4
|
|
20230809,112100,6757890,2090,2090,2090,2090,60
|
|
20230809,112000,6632490,2090,2100,2100,2090,60
|
|
20230809,111900,6506530,2090,2090,2090,2090,11
|
|
20230809,111800,6483540,2090,2090,2090,2090,4
|
|
20230809,111700,6475180,2090,2090,2090,2090,65
|
|
20230809,111600,6339330,2100,2090,2100,2090,48
|
|
20230809,111500,6238570,2090,2090,2090,2090,0
|
|
20230809,111400,6238570,2090,2090,2090,2090,65
|
|
20230809,111300,6102720,2090,2090,2090,2090,4
|
|
20230809,111200,6094360,2090,2100,2100,2090,65
|
|
20230809,111100,5957900,2090,2090,2090,2090,64
|
|
20230809,111000,5824140,2090,2090,2090,2090,5
|
|
20230809,110900,5813690,2090,2090,2090,2090,38
|
|
20230809,110800,5734270,2090,2090,2100,2090,58
|
|
20230809,110700,5612670,2090,2090,2090,2090,4
|
|
20230809,110600,5604310,2090,2090,2090,2090,43
|
|
20230809,110500,5514440,2090,2090,2090,2090,21
|
|
20230809,110400,5470550,2100,2090,2100,2090,63
|
|
20230809,110300,5338290,2090,2090,2090,2090,39
|
|
20230809,110200,5256780,2090,2090,2090,2090,19
|
|
20230809,110100,5217070,2090,2100,2100,2090,45
|
|
20230809,110000,5122610,2090,2090,2090,2090,44
|
|
20230809,105900,5030650,2090,2100,2100,2090,20
|
|
20230809,105800,4988840,2090,2090,2090,2090,42
|
|
20230809,105700,4901060,2100,2100,2100,2100,57
|
|
20230809,105600,4781360,2090,2090,2090,2090,20
|
|
20230809,105500,4739560,2090,2090,2090,2090,21
|
|
20230809,105400,4695670,2090,2090,2090,2090,43
|
|
20230809,105300,4605800,2100,2090,2100,2090,47
|
|
20230809,105200,4507140,2090,2090,2090,2090,43
|
|
20230809,105100,4417270,2090,2090,2090,2090,16
|
|
20230809,105000,4383830,2090,2090,2090,2090,4
|
|
20230809,104900,4375470,2100,2090,2100,2090,106
|
|
20230809,104800,4153300,2090,2090,2090,2090,20
|
|
20230809,104700,4111500,2090,2090,2090,2090,43
|
|
20230809,104600,4021630,2100,2090,2100,2090,42
|
|
20230809,104500,3933480,2090,2090,2090,2090,15
|
|
20230809,104400,3902130,2090,2090,2090,2090,21
|
|
20230809,104300,3858240,2095,2095,2095,2095,25
|
|
20230809,104200,3805865,2100,2090,2100,2090,46
|
|
20230809,104100,3709570,2090,2095,2095,2090,44
|
|
20230809,104000,3617505,2100,2095,2100,2095,5
|
|
20230809,103900,3607025,2095,2095,2095,2095,15
|
|
20230809,103800,3575600,2095,2095,2095,2095,6
|
|
20230809,103700,3563030,2090,2090,2090,2090,81
|
|
20230809,103600,3393740,2090,2095,2095,2090,19
|
|
20230809,103500,3354015,2095,2095,2095,2095,4
|
|
20230809,103400,3345635,2095,2095,2095,2095,52
|
|
20230809,103300,3236695,2090,2090,2090,2090,19
|
|
20230809,103200,3196985,2090,2090,2090,2090,4
|
|
20230809,103100,3188625,2090,2090,2090,2090,4
|
|
20230809,103000,3180265,2095,2090,2095,2090,77
|
|
20230809,102900,3019130,2090,2090,2090,2090,5
|
|
20230809,102800,3008680,2090,2090,2090,2090,0
|
|
20230809,102700,3008680,2090,2095,2095,2090,64
|
|
20230809,102600,2874620,2090,2090,2090,2090,4
|
|
20230809,102500,2866260,2090,2090,2090,2090,4
|
|
20230809,102400,2857900,2090,2090,2090,2090,5
|
|
20230809,102300,2847450,2095,2090,2095,2090,44
|
|
20230809,102200,2755290,2090,2090,2090,2090,0
|
|
20230809,102100,2755290,2090,2090,2090,2090,4
|
|
20230809,102000,2746930,2090,2090,2090,2090,4
|
|
20230809,101900,2738570,2095,2090,2095,2090,60
|
|
20230809,101800,2612895,2090,2090,2090,2090,4
|
|
20230809,101700,2604535,2090,2090,2090,2090,4
|
|
20230809,101600,2596175,2090,2090,2090,2090,0
|
|
20230809,101500,2596175,2090,2095,2095,2090,49
|
|
20230809,101400,2493540,2090,2090,2090,2090,5
|
|
20230809,101300,2483090,2090,2090,2090,2090,4
|
|
20230809,101200,2474730,2090,2095,2095,2090,55
|
|
20230809,101100,2359525,2090,2090,2090,2090,4
|
|
20230809,101000,2351165,2090,2090,2090,2090,0
|
|
20230809,100900,2351165,2090,2090,2090,2090,5
|
|
20230809,100800,2340715,2090,2095,2095,2090,53
|
|
20230809,100700,2229700,2090,2095,2095,2090,5
|
|
20230809,100600,2219245,2090,2090,2090,2090,4
|
|
20230809,100500,2210885,2090,2090,2090,2090,5
|
|
20230809,100400,2200435,2095,2095,2095,2095,55
|
|
20230809,100300,2085210,2090,2090,2090,2090,4
|
|
20230809,100200,2076850,2090,2090,2090,2090,4
|
|
20230809,100100,2068490,2090,2090,2090,2090,4
|
|
20230809,100000,2060130,2095,2090,2095,2090,48
|
|
20230809,095900,1959590,2095,2090,2095,2090,6
|
|
20230809,095800,1947045,2090,2090,2090,2090,0
|
|
20230809,095700,1947045,2090,2090,2090,2090,4
|
|
20230809,095600,1938685,2095,2090,2095,2090,66
|
|
20230809,095500,1800435,2090,2090,2090,2090,4
|
|
20230809,095400,1792075,2090,2090,2090,2090,5
|
|
20230809,095300,1781625,2095,2090,2095,2090,42
|
|
20230809,095200,1693655,2090,2090,2090,2090,0
|
|
20230809,095100,1693655,2090,2090,2090,2090,4
|
|
20230809,095000,1685295,2095,2090,2095,2090,5
|
|
20230809,094900,1674840,2090,2095,2095,2090,68
|
|
20230809,094800,1532405,2090,2090,2090,2090,4
|
|
20230809,094700,1524045,2090,2090,2090,2090,4
|
|
20230809,094600,1515685,2090,2090,2090,2090,0
|
|
20230809,094500,1515685,2090,2095,2095,2090,42
|
|
20230809,094400,1427720,2090,2090,2090,2090,4
|
|
20230809,094300,1419360,2095,2090,2095,2090,5
|
|
20230809,094200,1408905,2090,2090,2090,2090,4
|
|
20230809,094100,1400545,2095,2090,2095,2090,59
|
|
20230809,094000,1276960,2090,2090,2090,2090,0
|
|
20230809,093900,1276960,2090,2090,2090,2090,5
|
|
20230809,093800,1266510,2090,2095,2095,2090,49
|
|
20230809,093700,1163875,2090,2090,2090,2090,4
|
|
20230809,093600,1155515,2090,2090,2090,2090,5
|
|
20230809,093500,1145065,2090,2090,2090,2090,4
|
|
20230809,093400,1136705,2095,2095,2095,2095,53
|
|
20230809,093300,1025670,2090,2090,2090,2090,4
|
|
20230809,093200,1017310,2090,2090,2090,2090,4
|
|
20230809,093100,1008950,2095,2095,2095,2095,6
|
|
20230809,093000,996380,2095,2090,2095,2090,45
|
|
20230809,092900,902125,2090,2090,2090,2090,0
|
|
20230809,092800,902125,2090,2090,2090,2090,5
|
|
20230809,092700,891675,2090,2090,2090,2090,4
|
|
20230809,092600,883315,2095,2090,2095,2090,61
|
|
20230809,092500,755540,2090,2090,2090,2090,4
|
|
20230809,092400,747180,2090,2090,2090,2090,5
|
|
20230809,092300,736730,2095,2095,2095,2095,0
|
|
20230809,092200,736730,2095,2095,2095,2090,48
|
|
20230809,092100,636190,2090,2090,2090,2090,4
|
|
20230809,092000,627830,2090,2090,2090,2090,4
|
|
20230809,091900,619470,2090,2095,2095,2090,91
|
|
20230809,091800,428850,2090,2090,2090,2090,4
|
|
20230809,091700,420490,2090,2090,2090,2090,0
|
|
20230809,091600,420490,2090,2090,2090,2090,5
|
|
20230809,091500,410040,2090,2090,2090,2090,5
|
|
20230809,091400,399590,2095,2095,2095,2095,41
|
|
20230809,091300,313695,2095,2095,2095,2095,4
|
|
20230809,091200,305315,2095,2095,2095,2095,4
|
|
20230809,091100,296935,2095,2095,2095,2095,7
|
|
20230809,091000,282270,2080,2080,2080,2080,4
|
|
20230809,090900,273950,2080,2080,2080,2080,5
|
|
20230809,090800,263550,2080,2080,2080,2080,4
|
|
20230809,090700,255230,2095,2080,2095,2080,48
|
|
20230809,090600,154730,2080,2080,2080,2080,4
|
|
20230809,090500,146410,2075,2075,2075,2075,0
|
|
20230809,090400,146410,2075,2095,2095,2075,54
|
|
20230809,090300,33380,2075,2075,2075,2075,4
|
|
20230809,090200,25080,2090,2090,2090,2090,6
|
|
20230809,090100,12540,2090,2090,2090,2090,2
|
|
20230809,090000,8360,2090,2090,2090,2090,4
|