714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230810,205100,26737060,2100,2100,2100,2100,40
|
|
20230810,205000,26737060,2100,2100,2100,2100,0
|
|
20230810,204900,26737060,2100,2100,2100,2100,0
|
|
20230810,204800,26737060,2100,2100,2100,2100,0
|
|
20230810,204700,26737060,2100,2100,2100,2100,0
|
|
20230810,204600,26737060,2100,2100,2100,2100,0
|
|
20230810,204500,26737060,2100,2100,2100,2100,0
|
|
20230810,204400,26737060,2100,2100,2100,2100,0
|
|
20230810,204300,26737060,2100,2100,2100,2100,0
|
|
20230810,204200,26737060,2100,2100,2100,2100,0
|
|
20230810,204100,26737060,2100,2100,2100,2100,0
|
|
20230810,204000,26737060,2100,2100,2100,2100,0
|
|
20230810,203900,26737060,2100,2100,2100,2100,0
|
|
20230810,203800,26737060,2100,2100,2100,2100,0
|
|
20230810,203700,26737060,2100,2100,2100,2100,0
|
|
20230810,203600,26737060,2100,2100,2100,2100,0
|
|
20230810,203500,26737060,2100,2100,2100,2100,0
|
|
20230810,203400,26737060,2100,2100,2100,2100,0
|
|
20230810,203300,26737060,2100,2100,2100,2100,0
|
|
20230810,203200,26737060,2100,2100,2100,2100,0
|
|
20230810,203100,26737060,2100,2100,2100,2100,0
|
|
20230810,203000,26737060,2100,2100,2100,2100,0
|
|
20230810,202900,26737060,2100,2100,2100,2100,0
|
|
20230810,202800,26737060,2100,2100,2100,2100,0
|
|
20230810,202700,26737060,2100,2100,2100,2100,0
|
|
20230810,202600,26737060,2100,2100,2100,2100,0
|
|
20230810,202500,26737060,2100,2100,2100,2100,0
|
|
20230810,202400,26737060,2100,2100,2100,2100,0
|
|
20230810,202300,26737060,2100,2100,2100,2100,0
|
|
20230810,202200,26737060,2100,2100,2100,2100,0
|
|
20230810,202100,26737060,2100,2100,2100,2100,40
|
|
20230810,202000,26737060,2100,2100,2100,2100,0
|
|
20230810,201900,26737060,2100,2100,2100,2100,0
|
|
20230810,201800,26737060,2100,2100,2100,2100,0
|
|
20230810,201700,26737060,2100,2100,2100,2100,0
|
|
20230810,201600,26737060,2100,2100,2100,2100,0
|
|
20230810,201500,26737060,2100,2100,2100,2100,0
|
|
20230810,201400,26737060,2100,2100,2100,2100,0
|
|
20230810,201300,26737060,2100,2100,2100,2100,0
|
|
20230810,201200,26737060,2100,2100,2100,2100,0
|
|
20230810,201100,26737060,2100,2100,2100,2100,0
|
|
20230810,201000,26737060,2100,2100,2100,2100,0
|
|
20230810,200900,26737060,2100,2100,2100,2100,0
|
|
20230810,200800,26737060,2100,2100,2100,2100,0
|
|
20230810,200700,26737060,2100,2100,2100,2100,0
|
|
20230810,200600,26737060,2100,2100,2100,2100,0
|
|
20230810,200500,26737060,2100,2100,2100,2100,0
|
|
20230810,200400,26737060,2100,2100,2100,2100,0
|
|
20230810,200300,26737060,2100,2100,2100,2100,0
|
|
20230810,200200,26737060,2100,2100,2100,2100,0
|
|
20230810,200100,26737060,2100,2100,2100,2100,0
|
|
20230810,200000,26737060,2100,2100,2100,2100,0
|
|
20230810,195900,26737060,2100,2100,2100,2100,0
|
|
20230810,195800,26737060,2100,2100,2100,2100,0
|
|
20230810,195700,26737060,2100,2100,2100,2100,0
|
|
20230810,195600,26737060,2100,2100,2100,2100,0
|
|
20230810,195500,26737060,2100,2100,2100,2100,0
|
|
20230810,195400,26737060,2100,2100,2100,2100,0
|
|
20230810,195300,26737060,2100,2100,2100,2100,0
|
|
20230810,195200,26737060,2100,2100,2100,2100,0
|
|
20230810,195100,26737060,2100,2100,2100,2100,40
|
|
20230810,195000,26737060,2100,2100,2100,2100,0
|
|
20230810,194900,26737060,2100,2100,2100,2100,0
|
|
20230810,194800,26737060,2100,2100,2100,2100,0
|
|
20230810,194700,26737060,2100,2100,2100,2100,0
|
|
20230810,194600,26737060,2100,2100,2100,2100,0
|
|
20230810,194500,26737060,2100,2100,2100,2100,0
|
|
20230810,194400,26737060,2100,2100,2100,2100,0
|
|
20230810,194300,26737060,2100,2100,2100,2100,0
|
|
20230810,194200,26737060,2100,2100,2100,2100,0
|
|
20230810,194100,26737060,2100,2100,2100,2100,0
|
|
20230810,194000,26737060,2100,2100,2100,2100,0
|
|
20230810,193900,26737060,2100,2100,2100,2100,0
|
|
20230810,193800,26737060,2100,2100,2100,2100,0
|
|
20230810,193700,26737060,2100,2100,2100,2100,0
|
|
20230810,193600,26737060,2100,2100,2100,2100,0
|
|
20230810,193500,26737060,2100,2100,2100,2100,0
|
|
20230810,193400,26737060,2100,2100,2100,2100,0
|
|
20230810,193300,26737060,2100,2100,2100,2100,0
|
|
20230810,193200,26737060,2100,2100,2100,2100,0
|
|
20230810,193100,26737060,2100,2100,2100,2100,0
|
|
20230810,193000,26737060,2100,2100,2100,2100,0
|
|
20230810,192900,26737060,2100,2100,2100,2100,0
|
|
20230810,192800,26737060,2100,2100,2100,2100,0
|
|
20230810,192700,26737060,2100,2100,2100,2100,0
|
|
20230810,192600,26737060,2100,2100,2100,2100,0
|
|
20230810,192500,26737060,2100,2100,2100,2100,0
|
|
20230810,192400,26737060,2100,2100,2100,2100,0
|
|
20230810,192300,26737060,2100,2100,2100,2100,0
|
|
20230810,192200,26737060,2100,2100,2100,2100,0
|
|
20230810,192100,26737060,2100,2100,2100,2100,40
|
|
20230810,192000,26737060,2100,2100,2100,2100,0
|
|
20230810,191900,26737060,2100,2100,2100,2100,0
|
|
20230810,191800,26737060,2100,2100,2100,2100,0
|
|
20230810,191700,26737060,2100,2100,2100,2100,0
|
|
20230810,191600,26737060,2100,2100,2100,2100,0
|
|
20230810,191500,26737060,2100,2100,2100,2100,0
|
|
20230810,191400,26737060,2100,2100,2100,2100,0
|
|
20230810,191300,26737060,2100,2100,2100,2100,0
|
|
20230810,191200,26737060,2100,2100,2100,2100,0
|
|
20230810,191100,26737060,2100,2100,2100,2100,0
|
|
20230810,191000,26737060,2100,2100,2100,2100,0
|
|
20230810,190900,26737060,2100,2100,2100,2100,0
|
|
20230810,190800,26737060,2100,2100,2100,2100,0
|
|
20230810,190700,26737060,2100,2100,2100,2100,0
|
|
20230810,190600,26737060,2100,2100,2100,2100,0
|
|
20230810,190500,26737060,2100,2100,2100,2100,0
|
|
20230810,190400,26737060,2100,2100,2100,2100,0
|
|
20230810,190300,26737060,2100,2100,2100,2100,0
|
|
20230810,190200,26737060,2100,2100,2100,2100,0
|
|
20230810,190100,26737060,2100,2100,2100,2100,0
|
|
20230810,190000,26737060,2100,2100,2100,2100,0
|
|
20230810,185900,26737060,2100,2100,2100,2100,0
|
|
20230810,185800,26737060,2100,2100,2100,2100,0
|
|
20230810,185700,26737060,2100,2100,2100,2100,0
|
|
20230810,185600,26737060,2100,2100,2100,2100,0
|
|
20230810,185500,26737060,2100,2100,2100,2100,0
|
|
20230810,185400,26737060,2100,2100,2100,2100,0
|
|
20230810,185300,26737060,2100,2100,2100,2100,0
|
|
20230810,185200,26737060,2100,2100,2100,2100,0
|
|
20230810,185100,26737060,2100,2100,2100,2100,40
|
|
20230810,185000,26737060,2100,2100,2100,2100,0
|
|
20230810,184900,26737060,2100,2100,2100,2100,0
|
|
20230810,184800,26737060,2100,2100,2100,2100,0
|
|
20230810,184700,26737060,2100,2100,2100,2100,0
|
|
20230810,184600,26737060,2100,2100,2100,2100,0
|
|
20230810,184500,26737060,2100,2100,2100,2100,0
|
|
20230810,184400,26737060,2100,2100,2100,2100,0
|
|
20230810,184300,26737060,2100,2100,2100,2100,0
|
|
20230810,184200,26737060,2100,2100,2100,2100,0
|
|
20230810,184100,26737060,2100,2100,2100,2100,0
|
|
20230810,184000,26737060,2100,2100,2100,2100,0
|
|
20230810,183900,26737060,2100,2100,2100,2100,0
|
|
20230810,183800,26737060,2100,2100,2100,2100,0
|
|
20230810,183700,26737060,2100,2100,2100,2100,0
|
|
20230810,183600,26737060,2100,2100,2100,2100,0
|
|
20230810,183500,26737060,2100,2100,2100,2100,0
|
|
20230810,183400,26737060,2100,2100,2100,2100,0
|
|
20230810,183300,26737060,2100,2100,2100,2100,0
|
|
20230810,183200,26737060,2100,2100,2100,2100,0
|
|
20230810,183100,26737060,2100,2100,2100,2100,0
|
|
20230810,183000,26737060,2100,2100,2100,2100,0
|
|
20230810,182900,26737060,2100,2100,2100,2100,0
|
|
20230810,182800,26737060,2100,2100,2100,2100,0
|
|
20230810,182700,26737060,2100,2100,2100,2100,0
|
|
20230810,182600,26737060,2100,2100,2100,2100,0
|
|
20230810,182500,26737060,2100,2100,2100,2100,0
|
|
20230810,182400,26737060,2100,2100,2100,2100,0
|
|
20230810,182300,26737060,2100,2100,2100,2100,0
|
|
20230810,182200,26737060,2100,2100,2100,2100,0
|
|
20230810,182100,26737060,2100,2100,2100,2100,40
|
|
20230810,182000,26737060,2100,2100,2100,2100,0
|
|
20230810,181900,26737060,2100,2100,2100,2100,0
|
|
20230810,181800,26737060,2100,2100,2100,2100,0
|
|
20230810,181700,26737060,2100,2100,2100,2100,0
|
|
20230810,181600,26737060,2100,2100,2100,2100,0
|
|
20230810,181500,26737060,2100,2100,2100,2100,0
|
|
20230810,181400,26737060,2100,2100,2100,2100,0
|
|
20230810,181300,26737060,2100,2100,2100,2100,0
|
|
20230810,181200,26737060,2100,2100,2100,2100,0
|
|
20230810,181100,26737060,2100,2100,2100,2100,0
|
|
20230810,181000,26737060,2100,2100,2100,2100,0
|
|
20230810,180900,26737060,2100,2100,2100,2100,0
|
|
20230810,180800,26737060,2100,2100,2100,2100,0
|
|
20230810,180700,26737060,2100,2100,2100,2100,0
|
|
20230810,180600,26737060,2100,2100,2100,2100,0
|
|
20230810,180500,26737060,2100,2100,2100,2100,0
|
|
20230810,180400,26737060,2100,2100,2100,2100,0
|
|
20230810,180300,26737060,2100,2100,2100,2100,0
|
|
20230810,180200,26737060,2100,2100,2100,2100,0
|
|
20230810,180100,26737060,2100,2100,2100,2100,0
|
|
20230810,180000,26737060,2100,2100,2100,2100,0
|
|
20230810,175900,26737060,2100,2100,2100,2100,0
|
|
20230810,175800,26737060,2100,2100,2100,2100,0
|
|
20230810,175700,26737060,2100,2100,2100,2100,0
|
|
20230810,175600,26737060,2100,2100,2100,2100,0
|
|
20230810,175500,26737060,2100,2100,2100,2100,0
|
|
20230810,175400,26737060,2100,2100,2100,2100,0
|
|
20230810,175300,26737060,2100,2100,2100,2100,0
|
|
20230810,175200,26737060,2100,2100,2100,2100,0
|
|
20230810,175100,26737060,2100,2100,2100,2100,40
|
|
20230810,175000,26737060,2100,2100,2100,2100,0
|
|
20230810,174900,26737060,2100,2100,2100,2100,0
|
|
20230810,174800,26737060,2100,2100,2100,2100,0
|
|
20230810,174700,26737060,2100,2100,2100,2100,0
|
|
20230810,174600,26737060,2100,2100,2100,2100,0
|
|
20230810,174500,26737060,2100,2100,2100,2100,0
|
|
20230810,174400,26737060,2100,2100,2100,2100,0
|
|
20230810,174300,26737060,2100,2100,2100,2100,0
|
|
20230810,174200,26737060,2100,2100,2100,2100,0
|
|
20230810,174100,26737060,2100,2100,2100,2100,0
|
|
20230810,174000,26737060,2100,2100,2100,2100,0
|
|
20230810,173900,26737060,2100,2100,2100,2100,0
|
|
20230810,173800,26737060,2100,2100,2100,2100,0
|
|
20230810,173700,26737060,2100,2100,2100,2100,0
|
|
20230810,173600,26737060,2100,2100,2100,2100,0
|
|
20230810,173500,26737060,2100,2100,2100,2100,0
|
|
20230810,173400,26737060,2100,2100,2100,2100,0
|
|
20230810,173300,26737060,2100,2100,2100,2100,0
|
|
20230810,173200,26737060,2100,2100,2100,2100,0
|
|
20230810,173100,26737060,2100,2100,2100,2100,0
|
|
20230810,173000,26737060,2100,2100,2100,2100,0
|
|
20230810,172900,26737060,2100,2100,2100,2100,0
|
|
20230810,172800,26737060,2100,2100,2100,2100,0
|
|
20230810,172700,26737060,2100,2100,2100,2100,0
|
|
20230810,172600,26737060,2100,2100,2100,2100,0
|
|
20230810,172500,26737060,2100,2100,2100,2100,0
|
|
20230810,172400,26737060,2100,2100,2100,2100,0
|
|
20230810,172300,26737060,2100,2100,2100,2100,0
|
|
20230810,172200,26737060,2100,2100,2100,2100,0
|
|
20230810,172100,26737060,2100,2100,2100,2100,40
|
|
20230810,172000,26737060,2100,2100,2100,2100,0
|
|
20230810,171900,26737060,2100,2100,2100,2100,0
|
|
20230810,171800,26737060,2100,2100,2100,2100,0
|
|
20230810,171700,26737060,2100,2100,2100,2100,0
|
|
20230810,171600,26737060,2100,2100,2100,2100,0
|
|
20230810,171500,26737060,2100,2100,2100,2100,0
|
|
20230810,171400,26737060,2100,2100,2100,2100,0
|
|
20230810,171300,26737060,2100,2100,2100,2100,0
|
|
20230810,171200,26737060,2100,2100,2100,2100,0
|
|
20230810,171100,26737060,2100,2100,2100,2100,0
|
|
20230810,171000,26737060,2100,2100,2100,2100,0
|
|
20230810,170900,26737060,2100,2100,2100,2100,0
|
|
20230810,170800,26737060,2100,2100,2100,2100,0
|
|
20230810,170700,26737060,2100,2100,2100,2100,0
|
|
20230810,170600,26737060,2100,2100,2100,2100,0
|
|
20230810,170500,26737060,2100,2100,2100,2100,0
|
|
20230810,170400,26737060,2100,2100,2100,2100,0
|
|
20230810,170300,26737060,2100,2100,2100,2100,0
|
|
20230810,170200,26737060,2100,2100,2100,2100,0
|
|
20230810,170100,26737060,2100,2100,2100,2100,0
|
|
20230810,170000,26737060,2100,2100,2100,2100,0
|
|
20230810,165900,26737060,2100,2100,2100,2100,0
|
|
20230810,165800,26737060,2100,2100,2100,2100,0
|
|
20230810,165700,26737060,2100,2100,2100,2100,0
|
|
20230810,165600,26737060,2100,2100,2100,2100,0
|
|
20230810,165500,26737060,2100,2100,2100,2100,0
|
|
20230810,165400,26737060,2100,2100,2100,2100,0
|
|
20230810,165300,26737060,2100,2100,2100,2100,0
|
|
20230810,165200,26737060,2100,2100,2100,2100,0
|
|
20230810,165100,26737060,2100,2100,2100,2100,40
|
|
20230810,165000,26737060,2100,2100,2100,2100,0
|
|
20230810,164900,26737060,2100,2100,2100,2100,0
|
|
20230810,164800,26737060,2100,2100,2100,2100,0
|
|
20230810,164700,26737060,2100,2100,2100,2100,0
|
|
20230810,164600,26737060,2100,2100,2100,2100,0
|
|
20230810,164500,26737060,2100,2100,2100,2100,0
|
|
20230810,164400,26737060,2100,2100,2100,2100,0
|
|
20230810,164300,26737060,2100,2100,2100,2100,0
|
|
20230810,164200,26737060,2100,2100,2100,2100,0
|
|
20230810,164100,26737060,2100,2100,2100,2100,0
|
|
20230810,164000,26737060,2100,2100,2100,2100,0
|
|
20230810,163900,26737060,2100,2100,2100,2100,0
|
|
20230810,163800,26737060,2100,2100,2100,2100,0
|
|
20230810,163700,26737060,2100,2100,2100,2100,0
|
|
20230810,163600,26737060,2100,2100,2100,2100,0
|
|
20230810,163500,26737060,2100,2100,2100,2100,0
|
|
20230810,163400,26737060,2100,2100,2100,2100,0
|
|
20230810,163300,26737060,2100,2100,2100,2100,0
|
|
20230810,163200,26737060,2100,2100,2100,2100,0
|
|
20230810,163100,26737060,2100,2100,2100,2100,0
|
|
20230810,163000,26737060,2100,2100,2100,2100,0
|
|
20230810,162900,26737060,2100,2100,2100,2100,0
|
|
20230810,162800,26737060,2100,2100,2100,2100,0
|
|
20230810,162700,26737060,2100,2100,2100,2100,0
|
|
20230810,162600,26737060,2100,2100,2100,2100,0
|
|
20230810,162500,26737060,2100,2100,2100,2100,0
|
|
20230810,162400,26737060,2100,2100,2100,2100,0
|
|
20230810,162300,26737060,2100,2100,2100,2100,0
|
|
20230810,162200,26737060,2100,2100,2100,2100,0
|
|
20230810,162100,26737060,2100,2100,2100,2100,40
|
|
20230810,162000,26737060,2100,2100,2100,2100,0
|
|
20230810,161900,26737060,2100,2100,2100,2100,0
|
|
20230810,161800,26737060,2100,2100,2100,2100,0
|
|
20230810,161700,26737060,2100,2100,2100,2100,0
|
|
20230810,161600,26737060,2100,2100,2100,2100,0
|
|
20230810,161500,26737060,2100,2100,2100,2100,0
|
|
20230810,161400,26737060,2100,2100,2100,2100,0
|
|
20230810,161300,26737060,2100,2100,2100,2100,0
|
|
20230810,161200,26737060,2100,2100,2100,2100,0
|
|
20230810,161100,26737060,2100,2100,2100,2100,0
|
|
20230810,161000,26737060,2100,2100,2100,2100,0
|
|
20230810,160900,26737060,2100,2100,2100,2100,0
|
|
20230810,160800,26737060,2100,2100,2100,2100,0
|
|
20230810,160700,26737060,2100,2100,2100,2100,0
|
|
20230810,160600,26737060,2100,2100,2100,2100,0
|
|
20230810,160500,26737060,2100,2100,2100,2100,0
|
|
20230810,160400,26737060,2100,2100,2100,2100,0
|
|
20230810,160300,26737060,2100,2100,2100,2100,0
|
|
20230810,160200,26737060,2100,2100,2100,2100,0
|
|
20230810,160100,26737060,2100,2100,2100,2100,0
|
|
20230810,160000,26737060,2100,2100,2100,2100,0
|
|
20230810,155900,26737060,2100,2100,2100,2100,0
|
|
20230810,155800,26737060,2100,2100,2100,2100,0
|
|
20230810,155700,26737060,2100,2100,2100,2100,0
|
|
20230810,155600,26737060,2100,2100,2100,2100,0
|
|
20230810,155500,26737060,2100,2100,2100,2100,0
|
|
20230810,155400,26737060,2100,2100,2100,2100,0
|
|
20230810,155300,26737060,2100,2100,2100,2100,0
|
|
20230810,155200,26737060,2100,2100,2100,2100,0
|
|
20230810,155100,26737060,2100,2100,2100,2100,40
|
|
20230810,155000,26737060,2100,2100,2100,2100,0
|
|
20230810,154900,26737060,2100,2100,2100,2100,0
|
|
20230810,154800,26737060,2100,2100,2100,2100,0
|
|
20230810,154700,26737060,2100,2100,2100,2100,0
|
|
20230810,154600,26737060,2100,2100,2100,2100,0
|
|
20230810,154500,26737060,2100,2100,2100,2100,0
|
|
20230810,154400,26737060,2100,2100,2100,2100,0
|
|
20230810,154300,26737060,2100,2100,2100,2100,0
|
|
20230810,154200,26737060,2100,2100,2100,2100,0
|
|
20230810,154100,26737060,2100,2100,2100,2100,0
|
|
20230810,154000,26737060,2100,2100,2100,2100,0
|
|
20230810,153900,26737060,2100,2100,2100,2100,0
|
|
20230810,153800,26737060,2100,2100,2100,2100,0
|
|
20230810,153700,26737060,2100,2100,2100,2100,0
|
|
20230810,153600,26737060,2100,2100,2100,2100,0
|
|
20230810,153500,26737060,2100,2100,2100,2100,0
|
|
20230810,153400,26737060,2100,2100,2100,2100,0
|
|
20230810,153300,26737060,2100,2100,2100,2100,0
|
|
20230810,153200,26737060,2100,2100,2100,2100,0
|
|
20230810,153100,26737060,2100,2100,2100,2100,0
|
|
20230810,153000,26737060,2100,2100,2100,2100,40
|
|
20230810,152900,26653060,2095,2095,2095,2095,0
|
|
20230810,152800,26653060,2095,2095,2095,2095,0
|
|
20230810,152700,26653060,2095,2095,2095,2095,0
|
|
20230810,152600,26653060,2095,2095,2095,2095,0
|
|
20230810,152500,26653060,2095,2095,2095,2095,0
|
|
20230810,152400,26653060,2095,2095,2095,2095,0
|
|
20230810,152300,26653060,2095,2095,2095,2095,0
|
|
20230810,152200,26653060,2095,2095,2095,2095,0
|
|
20230810,152100,26653060,2095,2095,2095,2095,0
|
|
20230810,152000,26653060,2095,2095,2095,2095,0
|
|
20230810,151900,26653060,2095,2090,2095,2090,200
|
|
20230810,151800,26234905,2075,2085,2090,2075,41
|
|
20230810,151700,26149775,2090,2090,2090,2090,30
|
|
20230810,151600,26087075,2095,2095,2095,2095,1
|
|
20230810,151500,26084980,2085,2090,2095,2085,70
|
|
20230810,151400,25938625,2095,2095,2095,2095,1
|
|
20230810,151300,25936530,2075,2085,2085,2075,37
|
|
20230810,151200,25859455,2095,2095,2095,2095,0
|
|
20230810,151100,25859455,2095,2075,2095,2075,33
|
|
20230810,151000,25790380,2075,2075,2075,2075,0
|
|
20230810,150900,25790380,2075,2080,2080,2075,32
|
|
20230810,150800,25723835,2085,2085,2085,2085,5
|
|
20230810,150700,25713410,2085,2085,2085,2085,24
|
|
20230810,150600,25663370,2085,2085,2085,2085,0
|
|
20230810,150500,25663370,2085,2085,2085,2085,37
|
|
20230810,150400,25586225,2085,2075,2085,2075,25
|
|
20230810,150300,25534130,2075,2075,2075,2075,21
|
|
20230810,150200,25490555,2085,2085,2085,2085,30
|
|
20230810,150100,25428005,2075,2075,2075,2075,3
|
|
20230810,150000,25421780,2085,2085,2085,2085,30
|
|
20230810,145900,25359230,2075,2075,2075,2075,107
|
|
20230810,145800,25137205,2075,2080,2080,2075,40
|
|
20230810,145700,25054060,2075,2075,2075,2075,92
|
|
20230810,145600,24863160,2080,2075,2080,2075,118
|
|
20230810,145500,24618160,2075,2075,2075,2075,103
|
|
20230810,145400,24404435,2080,2075,2080,2075,95
|
|
20230810,145300,24207165,2075,2080,2080,2075,119
|
|
20230810,145200,23960090,2075,2075,2075,2075,0
|
|
20230810,145100,23960090,2075,2075,2080,2075,111
|
|
20230810,145000,23729620,2075,2075,2075,2075,96
|
|
20230810,144900,23530420,2075,2080,2080,2075,72
|
|
20230810,144800,23380875,2075,2075,2075,2075,77
|
|
20230810,144700,23221100,2080,2075,2080,2075,133
|
|
20230810,144600,22944975,2075,2080,2080,2075,56
|
|
20230810,144500,22828760,2080,2080,2080,2080,26
|
|
20230810,144400,22774680,2075,2075,2075,2075,131
|
|
20230810,144300,22502855,2080,2075,2080,2075,91
|
|
20230810,144200,22313880,2075,2075,2080,2075,86
|
|
20230810,144100,22135285,2075,2075,2075,2075,132
|
|
20230810,144000,21861385,2075,2080,2080,2075,54
|
|
20230810,143900,21749185,2075,2075,2075,2075,85
|
|
20230810,143800,21572810,2075,2080,2080,2075,67
|
|
20230810,143700,21433635,2075,2075,2080,2075,77
|
|
20230810,143600,21273710,2075,2075,2080,2075,94
|
|
20230810,143500,21078515,2075,2075,2075,2075,119
|
|
20230810,143400,20831590,2075,2075,2080,2075,93
|
|
20230810,143300,20638465,2075,2075,2075,2075,83
|
|
20230810,143200,20466240,2080,2080,2080,2075,87
|
|
20230810,143100,20285555,2080,2080,2080,2080,27
|
|
20230810,143000,20229395,2075,2075,2075,2075,80
|
|
20230810,142900,20063395,2075,2075,2080,2075,131
|
|
20230810,142800,19791425,2075,2075,2075,2075,89
|
|
20230810,142700,19606750,2080,2080,2080,2075,47
|
|
20230810,142600,19509075,2075,2075,2075,2075,119
|
|
20230810,142500,19262150,2080,2075,2080,2075,108
|
|
20230810,142400,19037900,2075,2075,2075,2075,0
|
|
20230810,142300,19037900,2075,2075,2080,2075,145
|
|
20230810,142200,18736880,2075,2080,2080,2075,29
|
|
20230810,142100,18676680,2080,2075,2080,2075,102
|
|
20230810,142000,18464905,2075,2080,2080,2075,129
|
|
20230810,141900,18197085,2075,2075,2075,2075,66
|
|
20230810,141800,18060135,2080,2075,2080,2075,76
|
|
20230810,141700,17902290,2075,2075,2075,2075,65
|
|
20230810,141600,17767415,2075,2075,2080,2075,78
|
|
20230810,141500,17605415,2075,2075,2075,2075,48
|
|
20230810,141400,17505815,2080,2075,2080,2075,129
|
|
20230810,141300,17237995,2080,2080,2080,2080,17
|
|
20230810,141200,17202635,2080,2075,2080,2075,92
|
|
20230810,141100,17011670,2080,2075,2080,2075,90
|
|
20230810,141000,16824915,2080,2075,2080,2075,57
|
|
20230810,140900,16706495,2075,2080,2080,2075,58
|
|
20230810,140800,16586140,2075,2075,2080,2075,146
|
|
20230810,140700,16283045,2075,2080,2080,2075,126
|
|
20230810,140600,16021445,2075,2075,2075,2075,60
|
|
20230810,140500,15896945,2080,2075,2080,2075,82
|
|
20230810,140400,15726650,2075,2080,2080,2075,87
|
|
20230810,140300,15546000,2080,2080,2080,2080,5
|
|
20230810,140200,15535600,2075,2075,2075,2075,98
|
|
20230810,140100,15332250,2075,2075,2080,2075,128
|
|
20230810,140000,15066455,2075,2075,2075,2075,134
|
|
20230810,135900,14788405,2080,2075,2080,2075,92
|
|
20230810,135800,14597355,2075,2080,2080,2075,88
|
|
20230810,135700,14414710,2080,2075,2080,2075,80
|
|
20230810,135600,14248610,2080,2080,2080,2080,29
|
|
20230810,135500,14188290,2075,2075,2075,2075,73
|
|
20230810,135400,14036815,2075,2080,2080,2075,102
|
|
20230810,135300,13825015,2075,2075,2075,2075,87
|
|
20230810,135200,13644490,2075,2075,2080,2075,111
|
|
20230810,135100,13414020,2075,2080,2080,2075,29
|
|
20230810,135000,13353785,2080,2075,2080,2075,109
|
|
20230810,134900,13127520,2080,2075,2080,2075,76
|
|
20230810,134800,12969785,2080,2080,2080,2080,29
|
|
20230810,134700,12909465,2075,2075,2075,2075,97
|
|
20230810,134600,12708190,2080,2075,2080,2075,114
|
|
20230810,134500,12471495,2075,2085,2085,2075,80
|
|
20230810,134400,12305195,2075,2075,2080,2075,96
|
|
20230810,134300,12105985,2075,2075,2080,2075,124
|
|
20230810,134200,11848540,2080,2080,2080,2075,37
|
|
20230810,134100,11771720,2080,2080,2090,2080,40
|
|
20230810,134000,11688430,2075,2085,2085,2075,171
|
|
20230810,133900,11333240,2085,2080,2085,2080,73
|
|
20230810,133800,11181330,2080,2080,2080,2080,79
|
|
20230810,133700,11017010,2085,2080,2085,2080,116
|
|
20230810,133600,10775585,2080,2085,2085,2080,69
|
|
20230810,133500,10631980,2085,2080,2085,2080,41
|
|
20230810,133400,10546635,2080,2085,2085,2080,122
|
|
20230810,133300,10292730,2080,2085,2085,2080,89
|
|
20230810,133200,10107595,2085,2085,2085,2080,63
|
|
20230810,133100,9976375,2080,2080,2080,2080,28
|
|
20230810,133000,9918135,2100,2085,2100,2080,89
|
|
20230810,132900,9732420,2080,2085,2085,2080,37
|
|
20230810,132800,9655455,2100,2100,2100,2100,30
|
|
20230810,132700,9592455,2100,2100,2100,2100,0
|
|
20230810,132600,9592455,2100,2080,2100,2080,32
|
|
20230810,132500,9525315,2080,2085,2085,2080,37
|
|
20230810,132400,9448275,2085,2085,2085,2085,13
|
|
20230810,132300,9421170,2100,2100,2100,2100,30
|
|
20230810,132200,9358170,2080,2085,2085,2080,38
|
|
20230810,132100,9278990,2085,2085,2085,2085,3
|
|
20230810,132000,9272735,2100,2100,2100,2100,0
|
|
20230810,131900,9272735,2100,2080,2100,2080,67
|
|
20230810,131800,9132775,2080,2080,2080,2080,0
|
|
20230810,131700,9132775,2080,2080,2085,2080,40
|
|
20230810,131600,9049425,2100,2100,2100,2100,0
|
|
20230810,131500,9049425,2100,2100,2100,2100,29
|
|
20230810,131400,8988525,2080,2080,2080,2080,10
|
|
20230810,131300,8967725,2085,2085,2085,2085,30
|
|
20230810,131200,8905175,2100,2100,2100,2100,0
|
|
20230810,131100,8905175,2100,2100,2100,2100,29
|
|
20230810,131000,8844275,2080,2085,2085,2080,36
|
|
20230810,130900,8769245,2085,2090,2090,2085,4
|
|
20230810,130800,8760895,2085,2090,2090,2085,38
|
|
20230810,130700,8681520,2100,2100,2100,2100,0
|
|
20230810,130600,8681520,2100,2100,2100,2100,29
|
|
20230810,130500,8620620,2085,2090,2090,2085,3
|
|
20230810,130400,8614360,2085,2085,2085,2085,17
|
|
20230810,130300,8578915,2095,2095,2095,2095,21
|
|
20230810,130200,8534920,2095,2095,2100,2095,34
|
|
20230810,130100,8463545,2095,2095,2100,2095,4
|
|
20230810,130000,8455160,2095,2085,2095,2080,39
|
|
20230810,125900,8374020,2080,2090,2090,2080,40
|
|
20230810,125800,8290520,2100,2100,2100,2100,0
|
|
20230810,125700,8290520,2100,2100,2100,2100,30
|
|
20230810,125600,8227520,2080,2080,2080,2080,12
|
|
20230810,125500,8202560,2095,2095,2095,2095,29
|
|
20230810,125400,8141805,2100,2100,2100,2100,0
|
|
20230810,125300,8141805,2100,2080,2100,2080,67
|
|
20230810,125200,8001865,2080,2080,2080,2080,3
|
|
20230810,125100,7995625,2100,2100,2100,2100,30
|
|
20230810,125000,7932625,2100,2100,2100,2100,0
|
|
20230810,124900,7932625,2100,2090,2100,2080,69
|
|
20230810,124800,7788325,2100,2100,2100,2100,30
|
|
20230810,124700,7725325,2090,2090,2090,2090,0
|
|
20230810,124600,7725325,2090,2090,2090,2090,12
|
|
20230810,124500,7700245,2090,2095,2095,2090,26
|
|
20230810,124400,7645780,2095,2090,2095,2090,5
|
|
20230810,124300,7635310,2090,2090,2090,2090,1
|
|
20230810,124200,7633220,2090,2095,2095,2090,38
|
|
20230810,124100,7553730,2095,2095,2095,2095,4
|
|
20230810,124000,7545350,2095,2080,2095,2080,21
|
|
20230810,123900,7501505,2090,2090,2090,2090,27
|
|
20230810,123800,7445075,2090,2090,2090,2090,3
|
|
20230810,123700,7438805,2100,2100,2100,2100,29
|
|
20230810,123600,7377905,2080,2090,2090,2080,38
|
|
20230810,123500,7298715,2085,2085,2085,2085,3
|
|
20230810,123400,7292460,2080,2080,2080,2080,37
|
|
20230810,123300,7215500,2100,2100,2100,2100,30
|
|
20230810,123200,7152500,2100,2080,2100,2080,13
|
|
20230810,123100,7125440,2085,2085,2085,2085,29
|
|
20230810,123000,7064975,2100,2100,2100,2100,0
|
|
20230810,122900,7064975,2100,2080,2100,2080,41
|
|
20230810,122800,6979095,2090,2090,2090,2090,26
|
|
20230810,122700,6924755,2090,2090,2090,2090,3
|
|
20230810,122600,6918485,2100,2100,2100,2100,29
|
|
20230810,122500,6857585,2080,2080,2080,2080,41
|
|
20230810,122400,6772305,2100,2100,2100,2100,30
|
|
20230810,122300,6709305,2100,2100,2100,2100,0
|
|
20230810,122200,6709305,2100,2080,2100,2080,38
|
|
20230810,122100,6629685,2080,2085,2085,2080,31
|
|
20230810,122000,6565065,2100,2100,2100,2100,30
|
|
20230810,121900,6502065,2100,2100,2100,2100,1
|
|
20230810,121800,6499965,2085,2085,2085,2080,40
|
|
20230810,121700,6416750,2100,2100,2100,2100,0
|
|
20230810,121600,6416750,2100,2100,2100,2100,30
|
|
20230810,121500,6353750,2100,2080,2100,2080,67
|
|
20230810,121400,6213810,2080,2080,2080,2080,0
|
|
20230810,121300,6213810,2080,2090,2090,2080,40
|
|
20230810,121200,6130310,2100,2100,2100,2100,0
|
|
20230810,121100,6130310,2100,2100,2100,2100,30
|
|
20230810,121000,6067310,2080,2085,2085,2080,11
|
|
20230810,120900,6044425,2095,2095,2095,2095,29
|
|
20230810,120800,5983670,2100,2100,2100,2100,0
|
|
20230810,120700,5983670,2100,2080,2100,2080,70
|
|
20230810,120600,5837470,2100,2100,2100,2100,0
|
|
20230810,120500,5837470,2100,2100,2100,2100,33
|
|
20230810,120400,5768170,2080,2080,2080,2080,8
|
|
20230810,120300,5751530,2085,2080,2085,2080,32
|
|
20230810,120200,5684825,2100,2100,2100,2100,30
|
|
20230810,120100,5621825,2100,2100,2100,2100,0
|
|
20230810,120000,5621825,2100,2100,2100,2100,29
|
|
20230810,115900,5560925,2080,2085,2085,2080,40
|
|
20230810,115800,5477720,2080,2085,2085,2080,37
|
|
20230810,115700,5400600,2100,2100,2100,2100,0
|
|
20230810,115600,5400600,2100,2100,2100,2100,30
|
|
20230810,115500,5337600,2080,2085,2085,2080,11
|
|
20230810,115400,5314715,2090,2090,2090,2090,29
|
|
20230810,115300,5254105,2100,2100,2100,2100,0
|
|
20230810,115200,5254105,2100,2080,2100,2080,33
|
|
20230810,115100,5184865,2080,2085,2085,2080,49
|
|
20230810,115000,5082800,2085,2085,2085,2085,1
|
|
20230810,114900,5080715,2080,2085,2085,2080,40
|
|
20230810,114800,4997355,2100,2100,2100,2100,0
|
|
20230810,114700,4997355,2100,2085,2100,2085,39
|
|
20230810,114600,4915590,2080,2085,2085,2080,10
|
|
20230810,114500,4894785,2090,2090,2090,2090,30
|
|
20230810,114400,4832085,2100,2100,2100,2100,0
|
|
20230810,114300,4832085,2100,2100,2100,2100,29
|
|
20230810,114200,4771185,2080,2085,2085,2080,27
|
|
20230810,114100,4715015,2095,2095,2095,2095,29
|
|
20230810,114000,4654260,2095,2095,2095,2095,32
|
|
20230810,113900,4587220,2080,2080,2085,2080,40
|
|
20230810,113800,4504010,2095,2095,2095,2095,29
|
|
20230810,113700,4443255,2095,2095,2095,2095,0
|
|
20230810,113600,4443255,2095,2080,2095,2080,71
|
|
20230810,113500,4295125,2095,2095,2095,2095,0
|
|
20230810,113400,4295125,2095,2095,2095,2095,29
|
|
20230810,113300,4234370,2080,2085,2085,2080,37
|
|
20230810,113200,4157280,2085,2085,2085,2085,3
|
|
20230810,113100,4151025,2095,2095,2095,2095,0
|
|
20230810,113000,4151025,2095,2080,2095,2080,67
|
|
20230810,112900,4011215,2095,2095,2095,2095,29
|
|
20230810,112800,3950460,2080,2080,2080,2080,3
|
|
20230810,112700,3944220,2080,2090,2090,2080,37
|
|
20230810,112600,3866960,2095,2095,2095,2095,0
|
|
20230810,112500,3866960,2095,2095,2095,2095,29
|
|
20230810,112400,3806205,2080,2080,2080,2080,3
|
|
20230810,112300,3799965,2080,2085,2085,2080,38
|
|
20230810,112200,3720920,2080,2080,2080,2080,0
|
|
20230810,112100,3720920,2080,2075,2080,2075,21
|
|
20230810,112000,3677330,2085,2085,2085,2085,19
|
|
20230810,111900,3637715,2085,2085,2085,2085,10
|
|
20230810,111800,3616865,2075,2080,2080,2075,38
|
|
20230810,111700,3537865,2090,2090,2090,2090,2
|
|
20230810,111600,3533685,2090,2090,2090,2090,27
|
|
20230810,111500,3477255,2075,2075,2075,2075,40
|
|
20230810,111400,3394255,2090,2090,2090,2090,30
|
|
20230810,111300,3331555,2090,2090,2090,2090,0
|
|
20230810,111200,3331555,2090,2075,2090,2075,65
|
|
20230810,111100,3196245,2080,2075,2080,2075,4
|
|
20230810,111000,3187940,2090,2090,2090,2090,29
|
|
20230810,110900,3127330,2090,2090,2090,2090,0
|
|
20230810,110800,3127330,2090,2080,2090,2075,70
|
|
20230810,110700,2981625,2090,2090,2090,2090,0
|
|
20230810,110600,2981625,2090,2090,2090,2090,29
|
|
20230810,110500,2921015,2075,2080,2080,2075,37
|
|
20230810,110400,2844085,2080,2080,2080,2080,0
|
|
20230810,110300,2844085,2080,2080,2080,2080,30
|
|
20230810,110200,2781685,2080,2080,2080,2080,10
|
|
20230810,110100,2760885,2090,2090,2090,2090,29
|
|
20230810,110000,2700275,2080,2080,2080,2080,3
|
|
20230810,105900,2694035,2080,2085,2085,2080,37
|
|
20230810,105800,2616925,2090,2090,2090,2090,0
|
|
20230810,105700,2616925,2090,2090,2090,2090,29
|
|
20230810,105600,2556315,2080,2080,2080,2080,3
|
|
20230810,105500,2550075,2080,2080,2080,2080,37
|
|
20230810,105400,2473115,2080,2080,2080,2080,3
|
|
20230810,105300,2466875,2075,2075,2075,2075,37
|
|
20230810,105200,2390100,2090,2090,2090,2090,29
|
|
20230810,105100,2329490,2090,2090,2090,2090,1
|
|
20230810,105000,2327400,2075,2080,2080,2075,40
|
|
20230810,104900,2244240,2095,2095,2095,2095,0
|
|
20230810,104800,2244240,2095,2095,2095,2095,29
|
|
20230810,104700,2183485,2075,2075,2075,2075,40
|
|
20230810,104600,2100485,2095,2095,2095,2095,30
|
|
20230810,104500,2037635,2095,2095,2095,2095,0
|
|
20230810,104400,2037635,2095,2075,2095,2075,47
|
|
20230810,104300,1939530,2085,2085,2085,2085,29
|
|
20230810,104200,1879065,2075,2075,2075,2075,40
|
|
20230810,104100,1796065,2095,2095,2095,2095,30
|
|
20230810,104000,1733215,2095,2095,2095,2095,0
|
|
20230810,103900,1733215,2095,2075,2095,2075,32
|
|
20230810,103800,1666235,2075,2075,2075,2075,8
|
|
20230810,103700,1649635,2080,2080,2080,2080,32
|
|
20230810,103600,1583075,2095,2095,2095,2095,0
|
|
20230810,103500,1583075,2095,2075,2095,2075,46
|
|
20230810,103400,1487045,2085,2085,2085,2085,21
|
|
20230810,103300,1443260,2085,2080,2085,2075,46
|
|
20230810,103200,1347620,2080,2095,2095,2080,32
|
|
20230810,103100,1280625,2095,2095,2095,2095,1
|
|
20230810,103000,1278530,2080,2080,2080,2075,23
|
|
20230810,102900,1230760,2075,2080,2080,2075,24
|
|
20230810,102800,1180855,2095,2095,2095,2095,30
|
|
20230810,102700,1118005,2080,2080,2080,2080,0
|
|
20230810,102600,1118005,2080,2080,2080,2080,20
|
|
20230810,102500,1076405,2085,2085,2085,2085,20
|
|
20230810,102400,1034705,2085,2080,2085,2075,21
|
|
20230810,102300,991015,2090,2090,2090,2090,26
|
|
20230810,102200,936675,2090,2090,2090,2090,3
|
|
20230810,102100,930405,2095,2095,2095,2095,29
|
|
20230810,102000,869650,2075,2075,2075,2075,0
|
|
20230810,101900,869650,2075,2095,2095,2075,104
|
|
20230810,101800,652890,2090,2090,2090,2090,3
|
|
20230810,101700,646620,2095,2095,2095,2095,29
|
|
20230810,101600,585865,2090,2090,2090,2090,0
|
|
20230810,101500,585865,2090,2090,2090,2090,3
|
|
20230810,101400,579595,2095,2095,2095,2095,0
|
|
20230810,101300,579595,2095,2095,2095,2095,40
|
|
20230810,101200,495795,2095,2095,2095,2095,1
|
|
20230810,101100,493700,2090,2095,2095,2090,56
|
|
20230810,101000,376395,2095,2095,2095,2095,0
|
|
20230810,100900,376395,2095,2095,2095,2095,30
|
|
20230810,100800,313545,2090,2090,2090,2090,15
|
|
20230810,100700,282195,2080,2080,2080,2080,3
|
|
20230810,100600,275955,2080,2080,2080,2080,3
|
|
20230810,100500,269715,2095,2095,2095,2095,0
|
|
20230810,100400,269715,2095,2095,2095,2095,0
|
|
20230810,100300,269715,2095,2095,2095,2095,0
|
|
20230810,100200,269715,2095,2095,2095,2095,1
|
|
20230810,100100,267620,2075,2075,2075,2075,3
|
|
20230810,100000,261395,2075,2075,2075,2075,0
|
|
20230810,095900,261395,2075,2075,2075,2075,3
|
|
20230810,095800,255170,2095,2095,2095,2095,0
|
|
20230810,095700,255170,2095,2095,2095,2095,0
|
|
20230810,095600,255170,2095,2095,2095,2095,0
|
|
20230810,095500,255170,2095,2095,2095,2095,0
|
|
20230810,095400,255170,2095,2075,2095,2075,4
|
|
20230810,095300,246850,2075,2075,2075,2075,0
|
|
20230810,095200,246850,2075,2075,2075,2075,0
|
|
20230810,095100,246850,2075,2075,2075,2075,0
|
|
20230810,095000,246850,2075,2075,2075,2075,3
|
|
20230810,094900,240625,2075,2075,2075,2075,0
|
|
20230810,094800,240625,2075,2075,2075,2075,0
|
|
20230810,094700,240625,2075,2075,2075,2075,3
|
|
20230810,094600,234400,2075,2075,2075,2075,0
|
|
20230810,094500,234400,2075,2075,2075,2075,0
|
|
20230810,094400,234400,2075,2075,2075,2075,0
|
|
20230810,094300,234400,2075,2075,2075,2075,3
|
|
20230810,094200,228175,2075,2075,2075,2075,0
|
|
20230810,094100,228175,2075,2075,2075,2075,0
|
|
20230810,094000,228175,2075,2075,2075,2075,3
|
|
20230810,093900,221950,2075,2075,2075,2075,0
|
|
20230810,093800,221950,2075,2075,2075,2075,0
|
|
20230810,093700,221950,2075,2075,2075,2075,0
|
|
20230810,093600,221950,2075,2075,2075,2075,3
|
|
20230810,093500,215725,2075,2075,2075,2075,3
|
|
20230810,093400,209500,2095,2095,2095,2095,0
|
|
20230810,093300,209500,2095,2095,2095,2095,0
|
|
20230810,093200,209500,2095,2095,2095,2095,0
|
|
20230810,093100,209500,2095,2095,2095,2095,0
|
|
20230810,093000,209500,2095,2095,2095,2095,0
|
|
20230810,092900,209500,2095,2095,2095,2095,0
|
|
20230810,092800,209500,2095,2095,2095,2095,0
|
|
20230810,092700,209500,2095,2095,2095,2095,0
|
|
20230810,092600,209500,2095,2095,2095,2095,0
|
|
20230810,092500,209500,2095,2095,2095,2095,0
|
|
20230810,092400,209500,2095,2095,2095,2095,0
|
|
20230810,092300,209500,2095,2095,2095,2095,0
|
|
20230810,092200,209500,2095,2095,2095,2095,0
|
|
20230810,092100,209500,2095,2095,2095,2095,0
|
|
20230810,092000,209500,2095,2095,2095,2095,0
|
|
20230810,091900,209500,2095,2095,2095,2095,100
|
|
20230810,091800,0,2095,2095,2095,2095,0
|
|
20230810,091700,0,2095,2095,2095,2095,0
|
|
20230810,091600,0,2095,2095,2095,2095,0
|
|
20230810,091500,0,2095,2095,2095,2095,0
|
|
20230810,091400,0,2095,2095,2095,2095,0
|
|
20230810,091300,0,2095,2095,2095,2095,0
|
|
20230810,091200,0,2095,2095,2095,2095,0
|
|
20230810,091100,0,2095,2095,2095,2095,0
|
|
20230810,091000,0,2095,2095,2095,2095,0
|
|
20230810,090900,0,2095,2095,2095,2095,0
|
|
20230810,090800,0,2095,2095,2095,2095,0
|
|
20230810,090700,0,2095,2095,2095,2095,0
|
|
20230810,090600,0,2095,2095,2095,2095,0
|
|
20230810,090500,0,2095,2095,2095,2095,0
|
|
20230810,090400,0,2095,2095,2095,2095,0
|
|
20230810,090300,0,2095,2095,2095,2095,0
|
|
20230810,090200,0,2095,2095,2095,2095,0
|
|
20230810,090100,0,2095,2095,2095,2095,0
|
|
20230810,090000,0,2095,2095,2095,2095,0
|