720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,205700,21249800,2120,2120,2120,2120,143
|
|
20230811,205600,21249800,2120,2120,2120,2120,0
|
|
20230811,205500,21249800,2120,2120,2120,2120,0
|
|
20230811,205400,21249800,2120,2120,2120,2120,0
|
|
20230811,205300,21249800,2120,2120,2120,2120,0
|
|
20230811,205200,21249800,2120,2120,2120,2120,0
|
|
20230811,205100,21249800,2120,2120,2120,2120,0
|
|
20230811,205000,21249800,2120,2120,2120,2120,0
|
|
20230811,204900,21249800,2120,2120,2120,2120,0
|
|
20230811,204800,21249800,2120,2120,2120,2120,0
|
|
20230811,204700,21249800,2120,2120,2120,2120,0
|
|
20230811,204600,21249800,2120,2120,2120,2120,0
|
|
20230811,204500,21249800,2120,2120,2120,2120,0
|
|
20230811,204400,21249800,2120,2120,2120,2120,0
|
|
20230811,204300,21249800,2120,2120,2120,2120,0
|
|
20230811,204200,21249800,2120,2120,2120,2120,0
|
|
20230811,204100,21249800,2120,2120,2120,2120,0
|
|
20230811,204000,21249800,2120,2120,2120,2120,0
|
|
20230811,203900,21249800,2120,2120,2120,2120,0
|
|
20230811,203800,21249800,2120,2120,2120,2120,0
|
|
20230811,203700,21249800,2120,2120,2120,2120,0
|
|
20230811,203600,21249800,2120,2120,2120,2120,0
|
|
20230811,203500,21249800,2120,2120,2120,2120,0
|
|
20230811,203400,21249800,2120,2120,2120,2120,0
|
|
20230811,203300,21249800,2120,2120,2120,2120,0
|
|
20230811,203200,21249800,2120,2120,2120,2120,0
|
|
20230811,203100,21249800,2120,2120,2120,2120,0
|
|
20230811,203000,21249800,2120,2120,2120,2120,0
|
|
20230811,202900,21249800,2120,2120,2120,2120,0
|
|
20230811,202800,21249800,2120,2120,2120,2120,0
|
|
20230811,202700,21249800,2120,2120,2120,2120,143
|
|
20230811,202600,21249800,2120,2120,2120,2120,0
|
|
20230811,202500,21249800,2120,2120,2120,2120,0
|
|
20230811,202400,21249800,2120,2120,2120,2120,0
|
|
20230811,202300,21249800,2120,2120,2120,2120,0
|
|
20230811,202200,21249800,2120,2120,2120,2120,0
|
|
20230811,202100,21249800,2120,2120,2120,2120,0
|
|
20230811,202000,21249800,2120,2120,2120,2120,0
|
|
20230811,201900,21249800,2120,2120,2120,2120,0
|
|
20230811,201800,21249800,2120,2120,2120,2120,0
|
|
20230811,201700,21249800,2120,2120,2120,2120,0
|
|
20230811,201600,21249800,2120,2120,2120,2120,0
|
|
20230811,201500,21249800,2120,2120,2120,2120,0
|
|
20230811,201400,21249800,2120,2120,2120,2120,0
|
|
20230811,201300,21249800,2120,2120,2120,2120,0
|
|
20230811,201200,21249800,2120,2120,2120,2120,0
|
|
20230811,201100,21249800,2120,2120,2120,2120,0
|
|
20230811,201000,21249800,2120,2120,2120,2120,0
|
|
20230811,200900,21249800,2120,2120,2120,2120,0
|
|
20230811,200800,21249800,2120,2120,2120,2120,0
|
|
20230811,200700,21249800,2120,2120,2120,2120,0
|
|
20230811,200600,21249800,2120,2120,2120,2120,0
|
|
20230811,200500,21249800,2120,2120,2120,2120,0
|
|
20230811,200400,21249800,2120,2120,2120,2120,0
|
|
20230811,200300,21249800,2120,2120,2120,2120,0
|
|
20230811,200200,21249800,2120,2120,2120,2120,0
|
|
20230811,200100,21249800,2120,2120,2120,2120,0
|
|
20230811,200000,21249800,2120,2120,2120,2120,0
|
|
20230811,195900,21249800,2120,2120,2120,2120,0
|
|
20230811,195800,21249800,2120,2120,2120,2120,0
|
|
20230811,195700,21249800,2120,2120,2120,2120,143
|
|
20230811,195600,21249800,2120,2120,2120,2120,0
|
|
20230811,195500,21249800,2120,2120,2120,2120,0
|
|
20230811,195400,21249800,2120,2120,2120,2120,0
|
|
20230811,195300,21249800,2120,2120,2120,2120,0
|
|
20230811,195200,21249800,2120,2120,2120,2120,0
|
|
20230811,195100,21249800,2120,2120,2120,2120,0
|
|
20230811,195000,21249800,2120,2120,2120,2120,0
|
|
20230811,194900,21249800,2120,2120,2120,2120,0
|
|
20230811,194800,21249800,2120,2120,2120,2120,0
|
|
20230811,194700,21249800,2120,2120,2120,2120,0
|
|
20230811,194600,21249800,2120,2120,2120,2120,0
|
|
20230811,194500,21249800,2120,2120,2120,2120,0
|
|
20230811,194400,21249800,2120,2120,2120,2120,0
|
|
20230811,194300,21249800,2120,2120,2120,2120,0
|
|
20230811,194200,21249800,2120,2120,2120,2120,0
|
|
20230811,194100,21249800,2120,2120,2120,2120,0
|
|
20230811,194000,21249800,2120,2120,2120,2120,0
|
|
20230811,193900,21249800,2120,2120,2120,2120,0
|
|
20230811,193800,21249800,2120,2120,2120,2120,0
|
|
20230811,193700,21249800,2120,2120,2120,2120,0
|
|
20230811,193600,21249800,2120,2120,2120,2120,0
|
|
20230811,193500,21249800,2120,2120,2120,2120,0
|
|
20230811,193400,21249800,2120,2120,2120,2120,0
|
|
20230811,193300,21249800,2120,2120,2120,2120,0
|
|
20230811,193200,21249800,2120,2120,2120,2120,0
|
|
20230811,193100,21249800,2120,2120,2120,2120,0
|
|
20230811,193000,21249800,2120,2120,2120,2120,0
|
|
20230811,192900,21249800,2120,2120,2120,2120,0
|
|
20230811,192800,21249800,2120,2120,2120,2120,0
|
|
20230811,192700,21249800,2120,2120,2120,2120,143
|
|
20230811,192600,21249800,2120,2120,2120,2120,0
|
|
20230811,192500,21249800,2120,2120,2120,2120,0
|
|
20230811,192400,21249800,2120,2120,2120,2120,0
|
|
20230811,192300,21249800,2120,2120,2120,2120,0
|
|
20230811,192200,21249800,2120,2120,2120,2120,0
|
|
20230811,192100,21249800,2120,2120,2120,2120,0
|
|
20230811,192000,21249800,2120,2120,2120,2120,0
|
|
20230811,191900,21249800,2120,2120,2120,2120,0
|
|
20230811,191800,21249800,2120,2120,2120,2120,0
|
|
20230811,191700,21249800,2120,2120,2120,2120,0
|
|
20230811,191600,21249800,2120,2120,2120,2120,0
|
|
20230811,191500,21249800,2120,2120,2120,2120,0
|
|
20230811,191400,21249800,2120,2120,2120,2120,0
|
|
20230811,191300,21249800,2120,2120,2120,2120,0
|
|
20230811,191200,21249800,2120,2120,2120,2120,0
|
|
20230811,191100,21249800,2120,2120,2120,2120,0
|
|
20230811,191000,21249800,2120,2120,2120,2120,0
|
|
20230811,190900,21249800,2120,2120,2120,2120,0
|
|
20230811,190800,21249800,2120,2120,2120,2120,0
|
|
20230811,190700,21249800,2120,2120,2120,2120,0
|
|
20230811,190600,21249800,2120,2120,2120,2120,0
|
|
20230811,190500,21249800,2120,2120,2120,2120,0
|
|
20230811,190400,21249800,2120,2120,2120,2120,0
|
|
20230811,190300,21249800,2120,2120,2120,2120,0
|
|
20230811,190200,21249800,2120,2120,2120,2120,0
|
|
20230811,190100,21249800,2120,2120,2120,2120,0
|
|
20230811,190000,21249800,2120,2120,2120,2120,0
|
|
20230811,185900,21249800,2120,2120,2120,2120,0
|
|
20230811,185800,21249800,2120,2120,2120,2120,0
|
|
20230811,185700,21249800,2120,2120,2120,2120,143
|
|
20230811,185600,21249800,2120,2120,2120,2120,0
|
|
20230811,185500,21249800,2120,2120,2120,2120,0
|
|
20230811,185400,21249800,2120,2120,2120,2120,0
|
|
20230811,185300,21249800,2120,2120,2120,2120,0
|
|
20230811,185200,21249800,2120,2120,2120,2120,0
|
|
20230811,185100,21249800,2120,2120,2120,2120,0
|
|
20230811,185000,21249800,2120,2120,2120,2120,0
|
|
20230811,184900,21249800,2120,2120,2120,2120,0
|
|
20230811,184800,21249800,2120,2120,2120,2120,0
|
|
20230811,184700,21249800,2120,2120,2120,2120,0
|
|
20230811,184600,21249800,2120,2120,2120,2120,0
|
|
20230811,184500,21249800,2120,2120,2120,2120,0
|
|
20230811,184400,21249800,2120,2120,2120,2120,0
|
|
20230811,184300,21249800,2120,2120,2120,2120,0
|
|
20230811,184200,21249800,2120,2120,2120,2120,0
|
|
20230811,184100,21249800,2120,2120,2120,2120,0
|
|
20230811,184000,21249800,2120,2120,2120,2120,0
|
|
20230811,183900,21249800,2120,2120,2120,2120,0
|
|
20230811,183800,21249800,2120,2120,2120,2120,0
|
|
20230811,183700,21249800,2120,2120,2120,2120,0
|
|
20230811,183600,21249800,2120,2120,2120,2120,0
|
|
20230811,183500,21249800,2120,2120,2120,2120,0
|
|
20230811,183400,21249800,2120,2120,2120,2120,0
|
|
20230811,183300,21249800,2120,2120,2120,2120,0
|
|
20230811,183200,21249800,2120,2120,2120,2120,0
|
|
20230811,183100,21249800,2120,2120,2120,2120,0
|
|
20230811,183000,21249800,2120,2120,2120,2120,0
|
|
20230811,182900,21249800,2120,2120,2120,2120,0
|
|
20230811,182800,21249800,2120,2120,2120,2120,0
|
|
20230811,182700,21249800,2120,2120,2120,2120,143
|
|
20230811,182600,21249800,2120,2120,2120,2120,0
|
|
20230811,182500,21249800,2120,2120,2120,2120,0
|
|
20230811,182400,21249800,2120,2120,2120,2120,0
|
|
20230811,182300,21249800,2120,2120,2120,2120,0
|
|
20230811,182200,21249800,2120,2120,2120,2120,0
|
|
20230811,182100,21249800,2120,2120,2120,2120,0
|
|
20230811,182000,21249800,2120,2120,2120,2120,0
|
|
20230811,181900,21249800,2120,2120,2120,2120,0
|
|
20230811,181800,21249800,2120,2120,2120,2120,0
|
|
20230811,181700,21249800,2120,2120,2120,2120,0
|
|
20230811,181600,21249800,2120,2120,2120,2120,0
|
|
20230811,181500,21249800,2120,2120,2120,2120,0
|
|
20230811,181400,21249800,2120,2120,2120,2120,0
|
|
20230811,181300,21249800,2120,2120,2120,2120,0
|
|
20230811,181200,21249800,2120,2120,2120,2120,0
|
|
20230811,181100,21249800,2120,2120,2120,2120,0
|
|
20230811,181000,21249800,2120,2120,2120,2120,0
|
|
20230811,180900,21249800,2120,2120,2120,2120,0
|
|
20230811,180800,21249800,2120,2120,2120,2120,0
|
|
20230811,180700,21249800,2120,2120,2120,2120,0
|
|
20230811,180600,21249800,2120,2120,2120,2120,0
|
|
20230811,180500,21249800,2120,2120,2120,2120,0
|
|
20230811,180400,21249800,2120,2120,2120,2120,0
|
|
20230811,180300,21249800,2120,2120,2120,2120,0
|
|
20230811,180200,21249800,2120,2120,2120,2120,0
|
|
20230811,180100,21249800,2120,2120,2120,2120,0
|
|
20230811,180000,21249800,2120,2120,2120,2120,0
|
|
20230811,175900,21249800,2120,2120,2120,2120,0
|
|
20230811,175800,21249800,2120,2120,2120,2120,0
|
|
20230811,175700,21249800,2120,2120,2120,2120,143
|
|
20230811,175600,21249800,2120,2120,2120,2120,0
|
|
20230811,175500,21249800,2120,2120,2120,2120,0
|
|
20230811,175400,21249800,2120,2120,2120,2120,0
|
|
20230811,175300,21249800,2120,2120,2120,2120,0
|
|
20230811,175200,21249800,2120,2120,2120,2120,0
|
|
20230811,175100,21249800,2120,2120,2120,2120,0
|
|
20230811,175000,21249800,2120,2120,2120,2120,0
|
|
20230811,174900,21249800,2120,2120,2120,2120,0
|
|
20230811,174800,21249800,2120,2120,2120,2120,0
|
|
20230811,174700,21249800,2120,2120,2120,2120,0
|
|
20230811,174600,21249800,2120,2120,2120,2120,0
|
|
20230811,174500,21249800,2120,2120,2120,2120,0
|
|
20230811,174400,21249800,2120,2120,2120,2120,0
|
|
20230811,174300,21249800,2120,2120,2120,2120,0
|
|
20230811,174200,21249800,2120,2120,2120,2120,0
|
|
20230811,174100,21249800,2120,2120,2120,2120,0
|
|
20230811,174000,21249800,2120,2120,2120,2120,0
|
|
20230811,173900,21249800,2120,2120,2120,2120,0
|
|
20230811,173800,21249800,2120,2120,2120,2120,0
|
|
20230811,173700,21249800,2120,2120,2120,2120,0
|
|
20230811,173600,21249800,2120,2120,2120,2120,0
|
|
20230811,173500,21249800,2120,2120,2120,2120,0
|
|
20230811,173400,21249800,2120,2120,2120,2120,0
|
|
20230811,173300,21249800,2120,2120,2120,2120,0
|
|
20230811,173200,21249800,2120,2120,2120,2120,0
|
|
20230811,173100,21249800,2120,2120,2120,2120,0
|
|
20230811,173000,21249800,2120,2120,2120,2120,0
|
|
20230811,172900,21249800,2120,2120,2120,2120,0
|
|
20230811,172800,21249800,2120,2120,2120,2120,0
|
|
20230811,172700,21249800,2120,2120,2120,2120,143
|
|
20230811,172600,21249800,2120,2120,2120,2120,0
|
|
20230811,172500,21249800,2120,2120,2120,2120,0
|
|
20230811,172400,21249800,2120,2120,2120,2120,0
|
|
20230811,172300,21249800,2120,2120,2120,2120,0
|
|
20230811,172200,21249800,2120,2120,2120,2120,0
|
|
20230811,172100,21249800,2120,2120,2120,2120,0
|
|
20230811,172000,21249800,2120,2120,2120,2120,0
|
|
20230811,171900,21249800,2120,2120,2120,2120,0
|
|
20230811,171800,21249800,2120,2120,2120,2120,0
|
|
20230811,171700,21249800,2120,2120,2120,2120,0
|
|
20230811,171600,21249800,2120,2120,2120,2120,0
|
|
20230811,171500,21249800,2120,2120,2120,2120,0
|
|
20230811,171400,21249800,2120,2120,2120,2120,0
|
|
20230811,171300,21249800,2120,2120,2120,2120,0
|
|
20230811,171200,21249800,2120,2120,2120,2120,0
|
|
20230811,171100,21249800,2120,2120,2120,2120,0
|
|
20230811,171000,21249800,2120,2120,2120,2120,0
|
|
20230811,170900,21249800,2120,2120,2120,2120,0
|
|
20230811,170800,21249800,2120,2120,2120,2120,0
|
|
20230811,170700,21249800,2120,2120,2120,2120,0
|
|
20230811,170600,21249800,2120,2120,2120,2120,0
|
|
20230811,170500,21249800,2120,2120,2120,2120,0
|
|
20230811,170400,21249800,2120,2120,2120,2120,0
|
|
20230811,170300,21249800,2120,2120,2120,2120,0
|
|
20230811,170200,21249800,2120,2120,2120,2120,0
|
|
20230811,170100,21249800,2120,2120,2120,2120,0
|
|
20230811,170000,21249800,2120,2120,2120,2120,0
|
|
20230811,165900,21249800,2120,2120,2120,2120,0
|
|
20230811,165800,21249800,2120,2120,2120,2120,0
|
|
20230811,165700,21249800,2120,2120,2120,2120,143
|
|
20230811,165600,21249800,2120,2120,2120,2120,0
|
|
20230811,165500,21249800,2120,2120,2120,2120,0
|
|
20230811,165400,21249800,2120,2120,2120,2120,0
|
|
20230811,165300,21249800,2120,2120,2120,2120,0
|
|
20230811,165200,21249800,2120,2120,2120,2120,0
|
|
20230811,165100,21249800,2120,2120,2120,2120,0
|
|
20230811,165000,21249800,2120,2120,2120,2120,0
|
|
20230811,164900,21249800,2120,2120,2120,2120,0
|
|
20230811,164800,21249800,2120,2120,2120,2120,0
|
|
20230811,164700,21249800,2120,2120,2120,2120,0
|
|
20230811,164600,21249800,2120,2120,2120,2120,0
|
|
20230811,164500,21249800,2120,2120,2120,2120,0
|
|
20230811,164400,21249800,2120,2120,2120,2120,0
|
|
20230811,164300,21249800,2120,2120,2120,2120,0
|
|
20230811,164200,21249800,2120,2120,2120,2120,0
|
|
20230811,164100,21249800,2120,2120,2120,2120,0
|
|
20230811,164000,21249800,2120,2120,2120,2120,0
|
|
20230811,163900,21249800,2120,2120,2120,2120,0
|
|
20230811,163800,21249800,2120,2120,2120,2120,0
|
|
20230811,163700,21249800,2120,2120,2120,2120,0
|
|
20230811,163600,21249800,2120,2120,2120,2120,0
|
|
20230811,163500,21249800,2120,2120,2120,2120,0
|
|
20230811,163400,21249800,2120,2120,2120,2120,0
|
|
20230811,163300,21249800,2120,2120,2120,2120,0
|
|
20230811,163200,21249800,2120,2120,2120,2120,0
|
|
20230811,163100,21249800,2120,2120,2120,2120,0
|
|
20230811,163000,21249800,2120,2120,2120,2120,0
|
|
20230811,162900,21249800,2120,2120,2120,2120,0
|
|
20230811,162800,21249800,2120,2120,2120,2120,0
|
|
20230811,162700,21249800,2120,2120,2120,2120,143
|
|
20230811,162600,21249800,2120,2120,2120,2120,0
|
|
20230811,162500,21249800,2120,2120,2120,2120,0
|
|
20230811,162400,21249800,2120,2120,2120,2120,0
|
|
20230811,162300,21249800,2120,2120,2120,2120,0
|
|
20230811,162200,21249800,2120,2120,2120,2120,0
|
|
20230811,162100,21249800,2120,2120,2120,2120,0
|
|
20230811,162000,21249800,2120,2120,2120,2120,0
|
|
20230811,161900,21249800,2120,2120,2120,2120,0
|
|
20230811,161800,21249800,2120,2120,2120,2120,0
|
|
20230811,161700,21249800,2120,2120,2120,2120,0
|
|
20230811,161600,21249800,2120,2120,2120,2120,0
|
|
20230811,161500,21249800,2120,2120,2120,2120,0
|
|
20230811,161400,21249800,2120,2120,2120,2120,0
|
|
20230811,161300,21249800,2120,2120,2120,2120,0
|
|
20230811,161200,21249800,2120,2120,2120,2120,0
|
|
20230811,161100,21249800,2120,2120,2120,2120,0
|
|
20230811,161000,21249800,2120,2120,2120,2120,0
|
|
20230811,160900,21249800,2120,2120,2120,2120,0
|
|
20230811,160800,21249800,2120,2120,2120,2120,0
|
|
20230811,160700,21249800,2120,2120,2120,2120,0
|
|
20230811,160600,21249800,2120,2120,2120,2120,0
|
|
20230811,160500,21249800,2120,2120,2120,2120,0
|
|
20230811,160400,21249800,2120,2120,2120,2120,0
|
|
20230811,160300,21249800,2120,2120,2120,2120,0
|
|
20230811,160200,21249800,2120,2120,2120,2120,0
|
|
20230811,160100,21249800,2120,2120,2120,2120,0
|
|
20230811,160000,21249800,2120,2120,2120,2120,0
|
|
20230811,155900,21249800,2120,2120,2120,2120,0
|
|
20230811,155800,21249800,2120,2120,2120,2120,0
|
|
20230811,155700,21249800,2120,2120,2120,2120,143
|
|
20230811,155600,21249800,2120,2120,2120,2120,0
|
|
20230811,155500,21249800,2120,2120,2120,2120,0
|
|
20230811,155400,21249800,2120,2120,2120,2120,0
|
|
20230811,155300,21249800,2120,2120,2120,2120,0
|
|
20230811,155200,21249800,2120,2120,2120,2120,0
|
|
20230811,155100,21249800,2120,2120,2120,2120,0
|
|
20230811,155000,21249800,2120,2120,2120,2120,0
|
|
20230811,154900,21249800,2120,2120,2120,2120,0
|
|
20230811,154800,21249800,2120,2120,2120,2120,0
|
|
20230811,154700,21249800,2120,2120,2120,2120,0
|
|
20230811,154600,21249800,2120,2120,2120,2120,0
|
|
20230811,154500,21249800,2120,2120,2120,2120,0
|
|
20230811,154400,21249800,2120,2120,2120,2120,0
|
|
20230811,154300,21249800,2120,2120,2120,2120,0
|
|
20230811,154200,21249800,2120,2120,2120,2120,0
|
|
20230811,154100,21249800,2120,2120,2120,2120,0
|
|
20230811,154000,21249800,2120,2120,2120,2120,0
|
|
20230811,153900,21249800,2120,2120,2120,2120,0
|
|
20230811,153800,21249800,2120,2120,2120,2120,0
|
|
20230811,153700,21249800,2120,2120,2120,2120,0
|
|
20230811,153600,21249800,2120,2120,2120,2120,0
|
|
20230811,153500,21249800,2120,2120,2120,2120,0
|
|
20230811,153400,21249800,2120,2120,2120,2120,0
|
|
20230811,153300,21249800,2120,2120,2120,2120,0
|
|
20230811,153200,21249800,2120,2120,2120,2120,0
|
|
20230811,153100,21249800,2120,2120,2120,2120,0
|
|
20230811,153000,21249800,2120,2120,2120,2120,143
|
|
20230811,152900,20946640,2125,2125,2125,2125,0
|
|
20230811,152800,20946640,2125,2125,2125,2125,0
|
|
20230811,152700,20946640,2125,2125,2125,2125,0
|
|
20230811,152600,20946640,2125,2125,2125,2125,0
|
|
20230811,152500,20946640,2125,2125,2125,2125,0
|
|
20230811,152400,20946640,2125,2125,2125,2125,0
|
|
20230811,152300,20946640,2125,2125,2125,2125,0
|
|
20230811,152200,20946640,2125,2125,2125,2125,0
|
|
20230811,152100,20946640,2125,2125,2125,2125,0
|
|
20230811,152000,20946640,2125,2125,2125,2125,0
|
|
20230811,151900,20946640,2125,2125,2125,2120,52
|
|
20230811,151800,20836285,2120,2100,2120,2100,236
|
|
20230811,151700,20339205,2100,2100,2100,2100,0
|
|
20230811,151600,20339205,2100,2100,2100,2100,0
|
|
20230811,151500,20339205,2100,2100,2100,2100,4
|
|
20230811,151400,20330805,2100,2100,2100,2100,0
|
|
20230811,151300,20330805,2100,2100,2100,2100,0
|
|
20230811,151200,20330805,2100,2100,2100,2100,4
|
|
20230811,151100,20322405,2105,2105,2105,2105,0
|
|
20230811,151000,20322405,2105,2100,2105,2100,5
|
|
20230811,150900,20311900,2105,2105,2105,2105,0
|
|
20230811,150800,20311900,2105,2105,2105,2105,1
|
|
20230811,150700,20309795,2100,2100,2100,2100,4
|
|
20230811,150600,20301395,2100,2100,2100,2100,0
|
|
20230811,150500,20301395,2100,2100,2100,2100,0
|
|
20230811,150400,20301395,2100,2105,2105,2100,5
|
|
20230811,150300,20290890,2100,2100,2100,2100,0
|
|
20230811,150200,20290890,2100,2100,2100,2100,0
|
|
20230811,150100,20290890,2100,2100,2100,2100,4
|
|
20230811,150000,20282490,2105,2105,2105,2105,0
|
|
20230811,145900,20282490,2105,2100,2105,2100,31
|
|
20230811,145800,20217385,2090,2090,2090,2090,4
|
|
20230811,145700,20209025,2090,2090,2090,2090,0
|
|
20230811,145600,20209025,2090,2090,2090,2090,4
|
|
20230811,145500,20200665,2100,2100,2100,2100,90
|
|
20230811,145400,20011665,2090,2090,2090,2090,0
|
|
20230811,145300,20011665,2090,2090,2090,2090,4
|
|
20230811,145200,20003305,2100,2100,2100,2100,0
|
|
20230811,145100,20003305,2100,2090,2100,2090,127
|
|
20230811,145000,19736625,2095,2095,2095,2095,2
|
|
20230811,144900,19732435,2100,2100,2100,2100,0
|
|
20230811,144800,19732435,2100,2100,2100,2100,75
|
|
20230811,144700,19574935,2090,2090,2090,2090,4
|
|
20230811,144600,19566575,2090,2090,2090,2090,0
|
|
20230811,144500,19566575,2090,2090,2090,2090,3
|
|
20230811,144400,19560305,2100,2100,2100,2100,124
|
|
20230811,144300,19299905,2090,2090,2090,2090,4
|
|
20230811,144200,19291545,2100,2100,2100,2100,0
|
|
20230811,144100,19291545,2100,2100,2100,2100,0
|
|
20230811,144000,19291545,2100,2100,2100,2100,77
|
|
20230811,143900,19129845,2095,2095,2095,2095,4
|
|
20230811,143800,19121465,2095,2095,2095,2095,0
|
|
20230811,143700,19121465,2095,2100,2100,2095,106
|
|
20230811,143600,18898885,2100,2100,2100,2100,0
|
|
20230811,143500,18898885,2100,2100,2100,2100,1
|
|
20230811,143400,18896785,2095,2095,2095,2095,4
|
|
20230811,143300,18888405,2100,2100,2100,2100,98
|
|
20230811,143200,18682605,2095,2095,2095,2095,0
|
|
20230811,143100,18682605,2095,2095,2095,2095,4
|
|
20230811,143000,18674225,2100,2100,2100,2100,0
|
|
20230811,142900,18674225,2100,2090,2100,2090,112
|
|
20230811,142800,18439065,2100,2100,2100,2100,0
|
|
20230811,142700,18439065,2100,2100,2100,2100,0
|
|
20230811,142600,18439065,2100,2100,2100,2100,93
|
|
20230811,142500,18243765,2090,2090,2090,2090,3
|
|
20230811,142400,18237495,2090,2090,2090,2090,0
|
|
20230811,142300,18237495,2090,2090,2090,2090,4
|
|
20230811,142200,18229135,2100,2100,2100,2100,119
|
|
20230811,142100,17979235,2090,2090,2090,2090,4
|
|
20230811,142000,17970875,2100,2100,2100,2100,0
|
|
20230811,141900,17970875,2100,2100,2100,2100,0
|
|
20230811,141800,17970875,2100,2100,2100,2100,81
|
|
20230811,141700,17800775,2100,2095,2100,2095,5
|
|
20230811,141600,17790295,2095,2095,2095,2095,5
|
|
20230811,141500,17779820,2095,2095,2095,2095,4
|
|
20230811,141400,17771440,2100,2095,2100,2095,133
|
|
20230811,141300,17492150,2090,2090,2090,2090,0
|
|
20230811,141200,17492150,2090,2090,2090,2090,4
|
|
20230811,141100,17483790,2100,2100,2100,2100,70
|
|
20230811,141000,17336790,2100,2090,2100,2090,4
|
|
20230811,140900,17328420,2100,2100,2100,2100,0
|
|
20230811,140800,17328420,2100,2100,2100,2100,0
|
|
20230811,140700,17328420,2100,2100,2100,2100,103
|
|
20230811,140600,17112120,2090,2090,2090,2090,4
|
|
20230811,140500,17103760,2090,2090,2090,2090,0
|
|
20230811,140400,17103760,2090,2090,2090,2090,3
|
|
20230811,140300,17097490,2090,2090,2090,2090,34
|
|
20230811,140200,17026430,2080,2080,2080,2080,1
|
|
20230811,140100,17024350,2085,2085,2085,2085,3
|
|
20230811,140000,17018095,2090,2090,2090,2090,118
|
|
20230811,135900,16771475,2080,2080,2080,2080,4
|
|
20230811,135800,16763155,2090,2090,2090,2090,0
|
|
20230811,135700,16763155,2090,2090,2090,2090,0
|
|
20230811,135600,16763155,2090,2090,2090,2090,138
|
|
20230811,135500,16474735,2085,2085,2085,2085,4
|
|
20230811,135400,16466395,2085,2085,2085,2085,0
|
|
20230811,135300,16466395,2085,2085,2085,2085,3
|
|
20230811,135200,16460140,2090,2090,2090,2090,120
|
|
20230811,135100,16209340,2085,2085,2085,2085,0
|
|
20230811,135000,16209340,2085,2085,2085,2085,4
|
|
20230811,134900,16201000,2090,2090,2090,2090,41
|
|
20230811,134800,16115310,2100,2100,2100,2100,80
|
|
20230811,134700,15947310,2090,2090,2090,2090,47
|
|
20230811,134600,15849080,2100,2100,2100,2100,0
|
|
20230811,134500,15849080,2100,2100,2100,2100,100
|
|
20230811,134400,15639080,2090,2090,2090,2090,4
|
|
20230811,134300,15630720,2090,2090,2090,2090,0
|
|
20230811,134200,15630720,2090,2090,2090,2090,4
|
|
20230811,134100,15622360,2090,2090,2090,2090,4
|
|
20230811,134000,15614000,2085,2085,2085,2085,4
|
|
20230811,133900,15605660,2100,2100,2100,2100,0
|
|
20230811,133800,15605660,2100,2100,2100,2100,0
|
|
20230811,133700,15605660,2100,2100,2100,2100,112
|
|
20230811,133600,15370460,2085,2090,2090,2085,4
|
|
20230811,133500,15362105,2085,2085,2085,2085,4
|
|
20230811,133400,15353765,2100,2100,2100,2100,88
|
|
20230811,133300,15168965,2100,2100,2100,2100,1
|
|
20230811,133200,15166865,2085,2085,2085,2085,4
|
|
20230811,133100,15158525,2100,2100,2100,2100,0
|
|
20230811,133000,15158525,2100,2100,2100,2100,112
|
|
20230811,132900,14923325,2085,2085,2085,2085,4
|
|
20230811,132800,14914985,2100,2100,2100,2100,0
|
|
20230811,132700,14914985,2100,2100,2100,2100,1
|
|
20230811,132600,14912885,2085,2080,2085,2080,6
|
|
20230811,132500,14900385,2085,2085,2085,2085,2
|
|
20230811,132400,14896215,2085,2085,2085,2085,4
|
|
20230811,132300,14887875,2100,2100,2100,2100,0
|
|
20230811,132200,14887875,2100,2100,2100,2100,164
|
|
20230811,132100,14543475,2090,2090,2090,2090,3
|
|
20230811,132000,14537205,2100,2100,2100,2100,0
|
|
20230811,131900,14537205,2100,2100,2100,2100,82
|
|
20230811,131800,14365005,2090,2090,2090,2090,3
|
|
20230811,131700,14358735,2100,2100,2100,2100,0
|
|
20230811,131600,14358735,2100,2100,2100,2100,0
|
|
20230811,131500,14358735,2100,2100,2100,2100,180
|
|
20230811,131400,13980735,2100,2100,2100,2100,3
|
|
20230811,131300,13974435,2100,2100,2100,2100,0
|
|
20230811,131200,13974435,2100,2100,2100,2100,4
|
|
20230811,131100,13966035,2100,2100,2100,2100,13
|
|
20230811,131000,13938735,2090,2090,2090,2090,3
|
|
20230811,130900,13932465,2100,2100,2100,2100,0
|
|
20230811,130800,13932465,2100,2100,2100,2100,125
|
|
20230811,130700,13669965,2090,2090,2090,2090,4
|
|
20230811,130600,13661605,2100,2100,2100,2100,0
|
|
20230811,130500,13661605,2100,2100,2100,2100,0
|
|
20230811,130400,13661605,2100,2100,2100,2100,75
|
|
20230811,130300,13504105,2090,2090,2090,2090,4
|
|
20230811,130200,13495745,2090,2090,2090,2090,0
|
|
20230811,130100,13495745,2090,2090,2090,2090,4
|
|
20230811,130000,13487385,2100,2100,2100,2100,102
|
|
20230811,125900,13273185,2090,2090,2090,2090,3
|
|
20230811,125800,13266915,2100,2100,2100,2100,0
|
|
20230811,125700,13266915,2100,2100,2100,2100,98
|
|
20230811,125600,13061115,2090,2090,2090,2090,3
|
|
20230811,125500,13054845,2100,2100,2100,2100,0
|
|
20230811,125400,13054845,2100,2100,2100,2100,0
|
|
20230811,125300,13054845,2100,2090,2100,2090,125
|
|
20230811,125200,12792375,2090,2090,2090,2090,0
|
|
20230811,125100,12792375,2090,2090,2090,2090,0
|
|
20230811,125000,12792375,2090,2090,2090,2090,3
|
|
20230811,124900,12786105,2100,2100,2100,2100,78
|
|
20230811,124800,12622305,2100,2090,2100,2090,4
|
|
20230811,124700,12613935,2100,2100,2100,2100,0
|
|
20230811,124600,12613935,2100,2100,2100,2100,0
|
|
20230811,124500,12613935,2100,2100,2100,2100,104
|
|
20230811,124400,12395535,2090,2090,2090,2090,4
|
|
20230811,124300,12387175,2090,2100,2100,2090,113
|
|
20230811,124200,12150545,2095,2095,2095,2095,6
|
|
20230811,124100,12137975,2095,2095,2095,2095,0
|
|
20230811,124000,12137975,2095,2090,2095,2090,6
|
|
20230811,123900,12125425,2100,2100,2100,2100,0
|
|
20230811,123800,12125425,2100,2100,2100,2100,112
|
|
20230811,123700,11890225,2090,2090,2090,2090,4
|
|
20230811,123600,11881865,2100,2100,2100,2100,0
|
|
20230811,123500,11881865,2100,2100,2100,2100,0
|
|
20230811,123400,11881865,2100,2100,2100,2100,88
|
|
20230811,123300,11697065,2090,2090,2090,2090,4
|
|
20230811,123200,11688705,2090,2090,2090,2090,0
|
|
20230811,123100,11688705,2090,2090,2090,2090,8
|
|
20230811,123000,11671985,2085,2085,2085,2085,0
|
|
20230811,122900,11671985,2085,2090,2090,2085,3
|
|
20230811,122800,11665720,2100,2100,2100,2100,0
|
|
20230811,122700,11665720,2100,2100,2100,2100,72
|
|
20230811,122600,11514520,2085,2085,2085,2085,4
|
|
20230811,122500,11506180,2100,2100,2100,2100,0
|
|
20230811,122400,11506180,2100,2100,2100,2100,0
|
|
20230811,122300,11506180,2100,2100,2100,2100,117
|
|
20230811,122200,11260480,2080,2080,2080,2080,4
|
|
20230811,122100,11252160,2080,2085,2085,2080,4
|
|
20230811,122000,11243825,2100,2100,2100,2100,0
|
|
20230811,121900,11243825,2100,2100,2100,2100,83
|
|
20230811,121800,11069525,2095,2095,2095,2095,0
|
|
20230811,121700,11069525,2095,2095,2095,2095,4
|
|
20230811,121600,11061145,2100,2100,2100,2100,111
|
|
20230811,121500,10828045,2095,2095,2095,2095,4
|
|
20230811,121400,10819665,2100,2100,2100,2100,0
|
|
20230811,121300,10819665,2100,2100,2100,2100,0
|
|
20230811,121200,10819665,2100,2095,2100,2095,93
|
|
20230811,121100,10624385,2095,2095,2095,2095,0
|
|
20230811,121000,10624385,2095,2095,2095,2095,0
|
|
20230811,120900,10624385,2095,2095,2095,2095,3
|
|
20230811,120800,10618100,2100,2100,2100,2100,126
|
|
20230811,120700,10353500,2100,2100,2100,2100,0
|
|
20230811,120600,10353500,2100,2100,2100,2100,69
|
|
20230811,120500,10208600,2100,2100,2100,2100,5
|
|
20230811,120400,10198100,2095,2095,2095,2095,4
|
|
20230811,120300,10189720,2100,2100,2100,2100,0
|
|
20230811,120200,10189720,2100,2100,2100,2100,0
|
|
20230811,120100,10189720,2100,2095,2100,2095,131
|
|
20230811,120000,9914640,2095,2095,2095,2095,0
|
|
20230811,115900,9914640,2095,2095,2095,2095,0
|
|
20230811,115800,9914640,2095,2095,2095,2095,3
|
|
20230811,115700,9908355,2100,2100,2100,2100,73
|
|
20230811,115600,9755055,2095,2095,2095,2095,0
|
|
20230811,115500,9755055,2095,2095,2095,2095,3
|
|
20230811,115400,9748770,2100,2100,2100,2100,0
|
|
20230811,115300,9748770,2100,2095,2100,2095,122
|
|
20230811,115200,9492590,2100,2100,2100,2100,0
|
|
20230811,115100,9492590,2100,2100,2100,2100,0
|
|
20230811,115000,9492590,2100,2095,2100,2095,86
|
|
20230811,114900,9312010,2095,2095,2095,2095,0
|
|
20230811,114800,9312010,2095,2095,2095,2095,0
|
|
20230811,114700,9312010,2095,2095,2095,2095,4
|
|
20230811,114600,9303630,2100,2100,2100,2100,105
|
|
20230811,114500,9083130,2095,2095,2095,2095,4
|
|
20230811,114400,9074750,2100,2100,2100,2100,0
|
|
20230811,114300,9074750,2100,2100,2100,2100,0
|
|
20230811,114200,9074750,2100,2100,2100,2100,95
|
|
20230811,114100,8875250,2095,2095,2095,2095,4
|
|
20230811,114000,8866870,2095,2095,2095,2095,0
|
|
20230811,113900,8866870,2095,2100,2100,2095,126
|
|
20230811,113800,8602290,2095,2095,2095,2095,0
|
|
20230811,113700,8602290,2095,2095,2095,2095,0
|
|
20230811,113600,8602290,2095,2095,2095,2095,4
|
|
20230811,113500,8593910,2100,2100,2100,2100,78
|
|
20230811,113400,8430110,2095,2095,2095,2095,3
|
|
20230811,113300,8423825,2100,2100,2100,2100,0
|
|
20230811,113200,8423825,2100,2100,2100,2100,0
|
|
20230811,113100,8423825,2100,2095,2100,2095,120
|
|
20230811,113000,8171840,2095,2095,2095,2095,0
|
|
20230811,112900,8171840,2095,2095,2095,2095,0
|
|
20230811,112800,8171840,2095,2100,2100,2095,86
|
|
20230811,112700,7991255,2095,2095,2095,2095,0
|
|
20230811,112600,7991255,2095,2095,2095,2095,0
|
|
20230811,112500,7991255,2095,2095,2095,2095,4
|
|
20230811,112400,7982875,2100,2100,2100,2100,101
|
|
20230811,112300,7770775,2095,2095,2095,2095,4
|
|
20230811,112200,7762395,2100,2100,2100,2100,0
|
|
20230811,112100,7762395,2100,2100,2100,2100,0
|
|
20230811,112000,7762395,2100,2095,2100,2095,103
|
|
20230811,111900,7546115,2100,2100,2100,2100,476
|
|
20230811,111800,6546515,2105,2105,2105,2105,0
|
|
20230811,111700,6546515,2105,2100,2105,2100,4
|
|
20230811,111600,6538110,2100,2100,2100,2100,0
|
|
20230811,111500,6538110,2100,2100,2100,2100,0
|
|
20230811,111400,6538110,2100,2100,2100,2100,4
|
|
20230811,111300,6529710,2100,2100,2100,2100,0
|
|
20230811,111200,6529710,2100,2100,2100,2100,0
|
|
20230811,111100,6529710,2100,2100,2100,2100,4
|
|
20230811,111000,6521310,2100,2100,2100,2100,0
|
|
20230811,110900,6521310,2100,2100,2100,2100,4
|
|
20230811,110800,6512910,2100,2100,2100,2100,0
|
|
20230811,110700,6512910,2100,2100,2100,2100,0
|
|
20230811,110600,6512910,2100,2100,2100,2100,4
|
|
20230811,110500,6504510,2100,2100,2100,2100,0
|
|
20230811,110400,6504510,2100,2100,2100,2100,4
|
|
20230811,110300,6496110,2105,2105,2105,2105,0
|
|
20230811,110200,6496110,2105,2100,2105,2100,125
|
|
20230811,110100,6233060,2095,2095,2095,2095,0
|
|
20230811,110000,6233060,2095,2095,2095,2095,4
|
|
20230811,105900,6224680,2095,2095,2095,2095,0
|
|
20230811,105800,6224680,2095,2095,2095,2095,5
|
|
20230811,105700,6214205,2100,2100,2100,2100,93
|
|
20230811,105600,6018905,2095,2095,2095,2095,0
|
|
20230811,105500,6018905,2095,2095,2095,2095,4
|
|
20230811,105400,6010525,2100,2100,2100,2100,109
|
|
20230811,105300,5781625,2095,2095,2095,2095,3
|
|
20230811,105200,5775340,2100,2100,2100,2100,0
|
|
20230811,105100,5775340,2100,2100,2100,2100,0
|
|
20230811,105000,5775340,2100,2095,2100,2095,94
|
|
20230811,104900,5577955,2095,2095,2095,2095,0
|
|
20230811,104800,5577955,2095,2095,2095,2095,0
|
|
20230811,104700,5577955,2095,2100,2100,2095,134
|
|
20230811,104600,5296575,2100,2100,2100,2100,0
|
|
20230811,104500,5296575,2100,2100,2100,2100,0
|
|
20230811,104400,5296575,2100,2100,2100,2100,0
|
|
20230811,104300,5296575,2100,2100,2100,2100,70
|
|
20230811,104200,5149575,2100,2100,2100,2100,0
|
|
20230811,104100,5149575,2100,2100,2100,2100,0
|
|
20230811,104000,5149575,2100,2100,2100,2100,0
|
|
20230811,103900,5149575,2100,2100,2100,2100,113
|
|
20230811,103800,4912275,2100,2100,2100,2100,0
|
|
20230811,103700,4912275,2100,2100,2100,2100,0
|
|
20230811,103600,4912275,2100,2100,2100,2100,87
|
|
20230811,103500,4729575,2100,2100,2100,2100,0
|
|
20230811,103400,4729575,2100,2100,2100,2100,0
|
|
20230811,103300,4729575,2100,2100,2100,2100,30
|
|
20230811,103200,4666575,2100,2100,2100,2100,87
|
|
20230811,103100,4483875,2100,2100,2100,2100,0
|
|
20230811,103000,4483875,2100,2100,2100,2100,0
|
|
20230811,102900,4483875,2100,2100,2100,2100,0
|
|
20230811,102800,4483875,2100,2100,2100,2100,88
|
|
20230811,102700,4299075,2095,2095,2095,2095,0
|
|
20230811,102600,4299075,2095,2095,2095,2095,0
|
|
20230811,102500,4299075,2095,2095,2095,2095,0
|
|
20230811,102400,4299075,2095,2100,2100,2095,37
|
|
20230811,102300,4221380,2100,2100,2100,2100,0
|
|
20230811,102200,4221380,2100,2100,2100,2100,0
|
|
20230811,102100,4221380,2100,2100,2100,2100,60
|
|
20230811,102000,4095380,2100,2100,2100,2100,0
|
|
20230811,101900,4095380,2100,2100,2100,2100,0
|
|
20230811,101800,4095380,2100,2100,2100,2100,0
|
|
20230811,101700,4095380,2100,2095,2100,2090,104
|
|
20230811,101600,3877015,2100,2100,2100,2100,0
|
|
20230811,101500,3877015,2100,2100,2100,2100,0
|
|
20230811,101400,3877015,2100,2100,2100,2100,0
|
|
20230811,101300,3877015,2100,2100,2100,2100,100
|
|
20230811,101200,3667015,2100,2100,2100,2100,0
|
|
20230811,101100,3667015,2100,2100,2100,2100,0
|
|
20230811,101000,3667015,2100,2100,2100,2100,116
|
|
20230811,100900,3423415,2100,2100,2100,2100,0
|
|
20230811,100800,3423415,2100,2100,2100,2100,0
|
|
20230811,100700,3423415,2100,2100,2100,2100,0
|
|
20230811,100600,3423415,2100,2100,2100,2100,84
|
|
20230811,100500,3247015,2100,2100,2100,2100,0
|
|
20230811,100400,3247015,2100,2100,2100,2100,0
|
|
20230811,100300,3247015,2100,2100,2100,2100,0
|
|
20230811,100200,3247015,2100,2100,2100,2100,107
|
|
20230811,100100,3022315,2100,2100,2100,2100,0
|
|
20230811,100000,3022315,2100,2100,2100,2100,0
|
|
20230811,095900,3022315,2100,2100,2100,2100,93
|
|
20230811,095800,2827015,2100,2100,2100,2100,0
|
|
20230811,095700,2827015,2100,2100,2100,2100,0
|
|
20230811,095600,2827015,2100,2100,2100,2100,0
|
|
20230811,095500,2827015,2100,2100,2100,2100,126
|
|
20230811,095400,2562415,2100,2100,2100,2100,0
|
|
20230811,095300,2562415,2100,2100,2100,2100,0
|
|
20230811,095200,2562415,2100,2100,2100,2100,0
|
|
20230811,095100,2562415,2100,2100,2100,2100,74
|
|
20230811,095000,2407015,2100,2100,2100,2100,0
|
|
20230811,094900,2407015,2100,2100,2100,2100,0
|
|
20230811,094800,2407015,2100,2100,2100,2100,0
|
|
20230811,094700,2407015,2100,2100,2100,2100,118
|
|
20230811,094600,2159215,2100,2100,2100,2100,0
|
|
20230811,094500,2159215,2100,2100,2100,2100,0
|
|
20230811,094400,2159215,2100,2100,2100,2100,162
|
|
20230811,094300,1819015,2100,2100,2100,2100,0
|
|
20230811,094200,1819015,2100,2100,2100,2100,0
|
|
20230811,094100,1819015,2100,2100,2100,2100,0
|
|
20230811,094000,1819015,2100,2100,2100,2100,109
|
|
20230811,093900,1590115,2100,2100,2100,2100,0
|
|
20230811,093800,1590115,2100,2100,2100,2100,0
|
|
20230811,093700,1590115,2100,2100,2100,2100,0
|
|
20230811,093600,1590115,2100,2100,2100,2100,91
|
|
20230811,093500,1399015,2100,2100,2100,2100,0
|
|
20230811,093400,1399015,2100,2100,2100,2100,1
|
|
20230811,093300,1396915,2095,2095,2095,2095,20
|
|
20230811,093200,1355015,2095,2095,2095,2095,0
|
|
20230811,093100,1355015,2095,2095,2095,2095,0
|
|
20230811,093000,1355015,2095,2095,2095,2095,105
|
|
20230811,092900,1135040,2095,2095,2095,2095,100
|
|
20230811,092800,925540,2095,2095,2095,2095,0
|
|
20230811,092700,925540,2095,2095,2095,2095,0
|
|
20230811,092600,925540,2095,2095,2095,2095,0
|
|
20230811,092500,925540,2095,2095,2095,2095,120
|
|
20230811,092400,674140,2095,2095,2095,2095,0
|
|
20230811,092300,674140,2095,2095,2095,2095,0
|
|
20230811,092200,674140,2095,2095,2095,2095,0
|
|
20230811,092100,674140,2095,2095,2095,2095,80
|
|
20230811,092000,506540,2090,2090,2090,2090,0
|
|
20230811,091900,506540,2090,2090,2090,2090,0
|
|
20230811,091800,506540,2090,2090,2090,2090,8
|
|
20230811,091700,489820,2075,2075,2075,2075,0
|
|
20230811,091600,489820,2075,2075,2075,2075,0
|
|
20230811,091500,489820,2075,2095,2095,2075,131
|
|
20230811,091400,216285,2095,2095,2095,2095,3
|
|
20230811,091300,210000,2100,2100,2100,2100,0
|
|
20230811,091200,210000,2100,2100,2100,2100,0
|
|
20230811,091100,210000,2100,2100,2100,2100,0
|
|
20230811,091000,210000,2100,2100,2100,2100,100
|
|
20230811,090900,0,2100,2100,2100,2100,0
|
|
20230811,090800,0,2100,2100,2100,2100,0
|
|
20230811,090700,0,2100,2100,2100,2100,0
|
|
20230811,090600,0,2100,2100,2100,2100,0
|
|
20230811,090500,0,2100,2100,2100,2100,0
|
|
20230811,090400,0,2100,2100,2100,2100,0
|
|
20230811,090300,0,2100,2100,2100,2100,0
|
|
20230811,090200,0,2100,2100,2100,2100,0
|
|
20230811,090100,0,2100,2100,2100,2100,0
|
|
20230811,090000,0,2100,2100,2100,2100,0
|