721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,205800,19385190,2070,2070,2070,2070,28
|
|
20230816,205700,19385190,2070,2070,2070,2070,0
|
|
20230816,205600,19385190,2070,2070,2070,2070,0
|
|
20230816,205500,19385190,2070,2070,2070,2070,0
|
|
20230816,205400,19385190,2070,2070,2070,2070,0
|
|
20230816,205300,19385190,2070,2070,2070,2070,0
|
|
20230816,205200,19385190,2070,2070,2070,2070,0
|
|
20230816,205100,19385190,2070,2070,2070,2070,0
|
|
20230816,205000,19385190,2070,2070,2070,2070,0
|
|
20230816,204900,19385190,2070,2070,2070,2070,0
|
|
20230816,204800,19385190,2070,2070,2070,2070,0
|
|
20230816,204700,19385190,2070,2070,2070,2070,0
|
|
20230816,204600,19385190,2070,2070,2070,2070,0
|
|
20230816,204500,19385190,2070,2070,2070,2070,0
|
|
20230816,204400,19385190,2070,2070,2070,2070,0
|
|
20230816,204300,19385190,2070,2070,2070,2070,0
|
|
20230816,204200,19385190,2070,2070,2070,2070,0
|
|
20230816,204100,19385190,2070,2070,2070,2070,0
|
|
20230816,204000,19385190,2070,2070,2070,2070,0
|
|
20230816,203900,19385190,2070,2070,2070,2070,0
|
|
20230816,203800,19385190,2070,2070,2070,2070,0
|
|
20230816,203700,19385190,2070,2070,2070,2070,0
|
|
20230816,203600,19385190,2070,2070,2070,2070,0
|
|
20230816,203500,19385190,2070,2070,2070,2070,0
|
|
20230816,203400,19385190,2070,2070,2070,2070,0
|
|
20230816,203300,19385190,2070,2070,2070,2070,0
|
|
20230816,203200,19385190,2070,2070,2070,2070,0
|
|
20230816,203100,19385190,2070,2070,2070,2070,0
|
|
20230816,203000,19385190,2070,2070,2070,2070,0
|
|
20230816,202900,19385190,2070,2070,2070,2070,0
|
|
20230816,202800,19385190,2070,2070,2070,2070,28
|
|
20230816,202700,19385190,2070,2070,2070,2070,0
|
|
20230816,202600,19385190,2070,2070,2070,2070,0
|
|
20230816,202500,19385190,2070,2070,2070,2070,0
|
|
20230816,202400,19385190,2070,2070,2070,2070,0
|
|
20230816,202300,19385190,2070,2070,2070,2070,0
|
|
20230816,202200,19385190,2070,2070,2070,2070,0
|
|
20230816,202100,19385190,2070,2070,2070,2070,0
|
|
20230816,202000,19385190,2070,2070,2070,2070,0
|
|
20230816,201900,19385190,2070,2070,2070,2070,0
|
|
20230816,201800,19385190,2070,2070,2070,2070,0
|
|
20230816,201700,19385190,2070,2070,2070,2070,0
|
|
20230816,201600,19385190,2070,2070,2070,2070,0
|
|
20230816,201500,19385190,2070,2070,2070,2070,0
|
|
20230816,201400,19385190,2070,2070,2070,2070,0
|
|
20230816,201300,19385190,2070,2070,2070,2070,0
|
|
20230816,201200,19385190,2070,2070,2070,2070,0
|
|
20230816,201100,19385190,2070,2070,2070,2070,0
|
|
20230816,201000,19385190,2070,2070,2070,2070,0
|
|
20230816,200900,19385190,2070,2070,2070,2070,0
|
|
20230816,200800,19385190,2070,2070,2070,2070,0
|
|
20230816,200700,19385190,2070,2070,2070,2070,0
|
|
20230816,200600,19385190,2070,2070,2070,2070,0
|
|
20230816,200500,19385190,2070,2070,2070,2070,0
|
|
20230816,200400,19385190,2070,2070,2070,2070,0
|
|
20230816,200300,19385190,2070,2070,2070,2070,0
|
|
20230816,200200,19385190,2070,2070,2070,2070,0
|
|
20230816,200100,19385190,2070,2070,2070,2070,0
|
|
20230816,200000,19385190,2070,2070,2070,2070,0
|
|
20230816,195900,19385190,2070,2070,2070,2070,0
|
|
20230816,195800,19385190,2070,2070,2070,2070,28
|
|
20230816,195700,19385190,2070,2070,2070,2070,0
|
|
20230816,195600,19385190,2070,2070,2070,2070,0
|
|
20230816,195500,19385190,2070,2070,2070,2070,0
|
|
20230816,195400,19385190,2070,2070,2070,2070,0
|
|
20230816,195300,19385190,2070,2070,2070,2070,0
|
|
20230816,195200,19385190,2070,2070,2070,2070,0
|
|
20230816,195100,19385190,2070,2070,2070,2070,0
|
|
20230816,195000,19385190,2070,2070,2070,2070,0
|
|
20230816,194900,19385190,2070,2070,2070,2070,0
|
|
20230816,194800,19385190,2070,2070,2070,2070,0
|
|
20230816,194700,19385190,2070,2070,2070,2070,0
|
|
20230816,194600,19385190,2070,2070,2070,2070,0
|
|
20230816,194500,19385190,2070,2070,2070,2070,0
|
|
20230816,194400,19385190,2070,2070,2070,2070,0
|
|
20230816,194300,19385190,2070,2070,2070,2070,0
|
|
20230816,194200,19385190,2070,2070,2070,2070,0
|
|
20230816,194100,19385190,2070,2070,2070,2070,0
|
|
20230816,194000,19385190,2070,2070,2070,2070,0
|
|
20230816,193900,19385190,2070,2070,2070,2070,0
|
|
20230816,193800,19385190,2070,2070,2070,2070,0
|
|
20230816,193700,19385190,2070,2070,2070,2070,0
|
|
20230816,193600,19385190,2070,2070,2070,2070,0
|
|
20230816,193500,19385190,2070,2070,2070,2070,0
|
|
20230816,193400,19385190,2070,2070,2070,2070,0
|
|
20230816,193300,19385190,2070,2070,2070,2070,0
|
|
20230816,193200,19385190,2070,2070,2070,2070,0
|
|
20230816,193100,19385190,2070,2070,2070,2070,0
|
|
20230816,193000,19385190,2070,2070,2070,2070,0
|
|
20230816,192900,19385190,2070,2070,2070,2070,0
|
|
20230816,192800,19385190,2070,2070,2070,2070,28
|
|
20230816,192700,19385190,2070,2070,2070,2070,0
|
|
20230816,192600,19385190,2070,2070,2070,2070,0
|
|
20230816,192500,19385190,2070,2070,2070,2070,0
|
|
20230816,192400,19385190,2070,2070,2070,2070,0
|
|
20230816,192300,19385190,2070,2070,2070,2070,0
|
|
20230816,192200,19385190,2070,2070,2070,2070,0
|
|
20230816,192100,19385190,2070,2070,2070,2070,0
|
|
20230816,192000,19385190,2070,2070,2070,2070,0
|
|
20230816,191900,19385190,2070,2070,2070,2070,0
|
|
20230816,191800,19385190,2070,2070,2070,2070,0
|
|
20230816,191700,19385190,2070,2070,2070,2070,0
|
|
20230816,191600,19385190,2070,2070,2070,2070,0
|
|
20230816,191500,19385190,2070,2070,2070,2070,0
|
|
20230816,191400,19385190,2070,2070,2070,2070,0
|
|
20230816,191300,19385190,2070,2070,2070,2070,0
|
|
20230816,191200,19385190,2070,2070,2070,2070,0
|
|
20230816,191100,19385190,2070,2070,2070,2070,0
|
|
20230816,191000,19385190,2070,2070,2070,2070,0
|
|
20230816,190900,19385190,2070,2070,2070,2070,0
|
|
20230816,190800,19385190,2070,2070,2070,2070,0
|
|
20230816,190700,19385190,2070,2070,2070,2070,0
|
|
20230816,190600,19385190,2070,2070,2070,2070,0
|
|
20230816,190500,19385190,2070,2070,2070,2070,0
|
|
20230816,190400,19385190,2070,2070,2070,2070,0
|
|
20230816,190300,19385190,2070,2070,2070,2070,0
|
|
20230816,190200,19385190,2070,2070,2070,2070,0
|
|
20230816,190100,19385190,2070,2070,2070,2070,0
|
|
20230816,190000,19385190,2070,2070,2070,2070,0
|
|
20230816,185900,19385190,2070,2070,2070,2070,0
|
|
20230816,185800,19385190,2070,2070,2070,2070,28
|
|
20230816,185700,19385190,2070,2070,2070,2070,0
|
|
20230816,185600,19385190,2070,2070,2070,2070,0
|
|
20230816,185500,19385190,2070,2070,2070,2070,0
|
|
20230816,185400,19385190,2070,2070,2070,2070,0
|
|
20230816,185300,19385190,2070,2070,2070,2070,0
|
|
20230816,185200,19385190,2070,2070,2070,2070,0
|
|
20230816,185100,19385190,2070,2070,2070,2070,0
|
|
20230816,185000,19385190,2070,2070,2070,2070,0
|
|
20230816,184900,19385190,2070,2070,2070,2070,0
|
|
20230816,184800,19385190,2070,2070,2070,2070,0
|
|
20230816,184700,19385190,2070,2070,2070,2070,0
|
|
20230816,184600,19385190,2070,2070,2070,2070,0
|
|
20230816,184500,19385190,2070,2070,2070,2070,0
|
|
20230816,184400,19385190,2070,2070,2070,2070,0
|
|
20230816,184300,19385190,2070,2070,2070,2070,0
|
|
20230816,184200,19385190,2070,2070,2070,2070,0
|
|
20230816,184100,19385190,2070,2070,2070,2070,0
|
|
20230816,184000,19385190,2070,2070,2070,2070,0
|
|
20230816,183900,19385190,2070,2070,2070,2070,0
|
|
20230816,183800,19385190,2070,2070,2070,2070,0
|
|
20230816,183700,19385190,2070,2070,2070,2070,0
|
|
20230816,183600,19385190,2070,2070,2070,2070,0
|
|
20230816,183500,19385190,2070,2070,2070,2070,0
|
|
20230816,183400,19385190,2070,2070,2070,2070,0
|
|
20230816,183300,19385190,2070,2070,2070,2070,0
|
|
20230816,183200,19385190,2070,2070,2070,2070,0
|
|
20230816,183100,19385190,2070,2070,2070,2070,0
|
|
20230816,183000,19385190,2070,2070,2070,2070,0
|
|
20230816,182900,19385190,2070,2070,2070,2070,0
|
|
20230816,182800,19385190,2070,2070,2070,2070,28
|
|
20230816,182700,19385190,2070,2070,2070,2070,0
|
|
20230816,182600,19385190,2070,2070,2070,2070,0
|
|
20230816,182500,19385190,2070,2070,2070,2070,0
|
|
20230816,182400,19385190,2070,2070,2070,2070,0
|
|
20230816,182300,19385190,2070,2070,2070,2070,0
|
|
20230816,182200,19385190,2070,2070,2070,2070,0
|
|
20230816,182100,19385190,2070,2070,2070,2070,0
|
|
20230816,182000,19385190,2070,2070,2070,2070,0
|
|
20230816,181900,19385190,2070,2070,2070,2070,0
|
|
20230816,181800,19385190,2070,2070,2070,2070,0
|
|
20230816,181700,19385190,2070,2070,2070,2070,0
|
|
20230816,181600,19385190,2070,2070,2070,2070,0
|
|
20230816,181500,19385190,2070,2070,2070,2070,0
|
|
20230816,181400,19385190,2070,2070,2070,2070,0
|
|
20230816,181300,19385190,2070,2070,2070,2070,0
|
|
20230816,181200,19385190,2070,2070,2070,2070,0
|
|
20230816,181100,19385190,2070,2070,2070,2070,0
|
|
20230816,181000,19385190,2070,2070,2070,2070,0
|
|
20230816,180900,19385190,2070,2070,2070,2070,0
|
|
20230816,180800,19385190,2070,2070,2070,2070,0
|
|
20230816,180700,19385190,2070,2070,2070,2070,0
|
|
20230816,180600,19385190,2070,2070,2070,2070,0
|
|
20230816,180500,19385190,2070,2070,2070,2070,0
|
|
20230816,180400,19385190,2070,2070,2070,2070,0
|
|
20230816,180300,19385190,2070,2070,2070,2070,0
|
|
20230816,180200,19385190,2070,2070,2070,2070,0
|
|
20230816,180100,19385190,2070,2070,2070,2070,0
|
|
20230816,180000,19385190,2070,2070,2070,2070,0
|
|
20230816,175900,19385190,2070,2070,2070,2070,0
|
|
20230816,175800,19385190,2070,2070,2070,2070,28
|
|
20230816,175700,19385190,2070,2070,2070,2070,0
|
|
20230816,175600,19385190,2070,2070,2070,2070,0
|
|
20230816,175500,19385190,2070,2070,2070,2070,0
|
|
20230816,175400,19385190,2070,2070,2070,2070,0
|
|
20230816,175300,19385190,2070,2070,2070,2070,0
|
|
20230816,175200,19385190,2070,2070,2070,2070,0
|
|
20230816,175100,19385190,2070,2070,2070,2070,0
|
|
20230816,175000,19385190,2070,2070,2070,2070,0
|
|
20230816,174900,19385190,2070,2070,2070,2070,0
|
|
20230816,174800,19385190,2070,2070,2070,2070,0
|
|
20230816,174700,19385190,2070,2070,2070,2070,0
|
|
20230816,174600,19385190,2070,2070,2070,2070,0
|
|
20230816,174500,19385190,2070,2070,2070,2070,0
|
|
20230816,174400,19385190,2070,2070,2070,2070,0
|
|
20230816,174300,19385190,2070,2070,2070,2070,0
|
|
20230816,174200,19385190,2070,2070,2070,2070,0
|
|
20230816,174100,19385190,2070,2070,2070,2070,0
|
|
20230816,174000,19385190,2070,2070,2070,2070,0
|
|
20230816,173900,19385190,2070,2070,2070,2070,0
|
|
20230816,173800,19385190,2070,2070,2070,2070,0
|
|
20230816,173700,19385190,2070,2070,2070,2070,0
|
|
20230816,173600,19385190,2070,2070,2070,2070,0
|
|
20230816,173500,19385190,2070,2070,2070,2070,0
|
|
20230816,173400,19385190,2070,2070,2070,2070,0
|
|
20230816,173300,19385190,2070,2070,2070,2070,0
|
|
20230816,173200,19385190,2070,2070,2070,2070,0
|
|
20230816,173100,19385190,2070,2070,2070,2070,0
|
|
20230816,173000,19385190,2070,2070,2070,2070,0
|
|
20230816,172900,19385190,2070,2070,2070,2070,0
|
|
20230816,172800,19385190,2070,2070,2070,2070,28
|
|
20230816,172700,19385190,2070,2070,2070,2070,0
|
|
20230816,172600,19385190,2070,2070,2070,2070,0
|
|
20230816,172500,19385190,2070,2070,2070,2070,0
|
|
20230816,172400,19385190,2070,2070,2070,2070,0
|
|
20230816,172300,19385190,2070,2070,2070,2070,0
|
|
20230816,172200,19385190,2070,2070,2070,2070,0
|
|
20230816,172100,19385190,2070,2070,2070,2070,0
|
|
20230816,172000,19385190,2070,2070,2070,2070,0
|
|
20230816,171900,19385190,2070,2070,2070,2070,0
|
|
20230816,171800,19385190,2070,2070,2070,2070,0
|
|
20230816,171700,19385190,2070,2070,2070,2070,0
|
|
20230816,171600,19385190,2070,2070,2070,2070,0
|
|
20230816,171500,19385190,2070,2070,2070,2070,0
|
|
20230816,171400,19385190,2070,2070,2070,2070,0
|
|
20230816,171300,19385190,2070,2070,2070,2070,0
|
|
20230816,171200,19385190,2070,2070,2070,2070,0
|
|
20230816,171100,19385190,2070,2070,2070,2070,0
|
|
20230816,171000,19385190,2070,2070,2070,2070,0
|
|
20230816,170900,19385190,2070,2070,2070,2070,0
|
|
20230816,170800,19385190,2070,2070,2070,2070,0
|
|
20230816,170700,19385190,2070,2070,2070,2070,0
|
|
20230816,170600,19385190,2070,2070,2070,2070,0
|
|
20230816,170500,19385190,2070,2070,2070,2070,0
|
|
20230816,170400,19385190,2070,2070,2070,2070,0
|
|
20230816,170300,19385190,2070,2070,2070,2070,0
|
|
20230816,170200,19385190,2070,2070,2070,2070,0
|
|
20230816,170100,19385190,2070,2070,2070,2070,0
|
|
20230816,170000,19385190,2070,2070,2070,2070,0
|
|
20230816,165900,19385190,2070,2070,2070,2070,0
|
|
20230816,165800,19385190,2070,2070,2070,2070,28
|
|
20230816,165700,19385190,2070,2070,2070,2070,0
|
|
20230816,165600,19385190,2070,2070,2070,2070,0
|
|
20230816,165500,19385190,2070,2070,2070,2070,0
|
|
20230816,165400,19385190,2070,2070,2070,2070,0
|
|
20230816,165300,19385190,2070,2070,2070,2070,0
|
|
20230816,165200,19385190,2070,2070,2070,2070,0
|
|
20230816,165100,19385190,2070,2070,2070,2070,0
|
|
20230816,165000,19385190,2070,2070,2070,2070,0
|
|
20230816,164900,19385190,2070,2070,2070,2070,0
|
|
20230816,164800,19385190,2070,2070,2070,2070,0
|
|
20230816,164700,19385190,2070,2070,2070,2070,0
|
|
20230816,164600,19385190,2070,2070,2070,2070,0
|
|
20230816,164500,19385190,2070,2070,2070,2070,0
|
|
20230816,164400,19385190,2070,2070,2070,2070,0
|
|
20230816,164300,19385190,2070,2070,2070,2070,0
|
|
20230816,164200,19385190,2070,2070,2070,2070,0
|
|
20230816,164100,19385190,2070,2070,2070,2070,0
|
|
20230816,164000,19385190,2070,2070,2070,2070,0
|
|
20230816,163900,19385190,2070,2070,2070,2070,0
|
|
20230816,163800,19385190,2070,2070,2070,2070,0
|
|
20230816,163700,19385190,2070,2070,2070,2070,0
|
|
20230816,163600,19385190,2070,2070,2070,2070,0
|
|
20230816,163500,19385190,2070,2070,2070,2070,0
|
|
20230816,163400,19385190,2070,2070,2070,2070,0
|
|
20230816,163300,19385190,2070,2070,2070,2070,0
|
|
20230816,163200,19385190,2070,2070,2070,2070,0
|
|
20230816,163100,19385190,2070,2070,2070,2070,0
|
|
20230816,163000,19385190,2070,2070,2070,2070,0
|
|
20230816,162900,19385190,2070,2070,2070,2070,0
|
|
20230816,162800,19385190,2070,2070,2070,2070,28
|
|
20230816,162700,19385190,2070,2070,2070,2070,0
|
|
20230816,162600,19385190,2070,2070,2070,2070,0
|
|
20230816,162500,19385190,2070,2070,2070,2070,0
|
|
20230816,162400,19385190,2070,2070,2070,2070,0
|
|
20230816,162300,19385190,2070,2070,2070,2070,0
|
|
20230816,162200,19385190,2070,2070,2070,2070,0
|
|
20230816,162100,19385190,2070,2070,2070,2070,0
|
|
20230816,162000,19385190,2070,2070,2070,2070,0
|
|
20230816,161900,19385190,2070,2070,2070,2070,0
|
|
20230816,161800,19385190,2070,2070,2070,2070,0
|
|
20230816,161700,19385190,2070,2070,2070,2070,0
|
|
20230816,161600,19385190,2070,2070,2070,2070,0
|
|
20230816,161500,19385190,2070,2070,2070,2070,0
|
|
20230816,161400,19385190,2070,2070,2070,2070,0
|
|
20230816,161300,19385190,2070,2070,2070,2070,0
|
|
20230816,161200,19385190,2070,2070,2070,2070,0
|
|
20230816,161100,19385190,2070,2070,2070,2070,0
|
|
20230816,161000,19385190,2070,2070,2070,2070,0
|
|
20230816,160900,19385190,2070,2070,2070,2070,0
|
|
20230816,160800,19385190,2070,2070,2070,2070,0
|
|
20230816,160700,19385190,2070,2070,2070,2070,0
|
|
20230816,160600,19385190,2070,2070,2070,2070,0
|
|
20230816,160500,19385190,2070,2070,2070,2070,0
|
|
20230816,160400,19385190,2070,2070,2070,2070,0
|
|
20230816,160300,19385190,2070,2070,2070,2070,0
|
|
20230816,160200,19385190,2070,2070,2070,2070,0
|
|
20230816,160100,19385190,2070,2070,2070,2070,0
|
|
20230816,160000,19385190,2070,2070,2070,2070,0
|
|
20230816,155900,19385190,2070,2070,2070,2070,0
|
|
20230816,155800,19385190,2070,2070,2070,2070,28
|
|
20230816,155700,19385190,2070,2070,2070,2070,0
|
|
20230816,155600,19385190,2070,2070,2070,2070,0
|
|
20230816,155500,19385190,2070,2070,2070,2070,0
|
|
20230816,155400,19385190,2070,2070,2070,2070,0
|
|
20230816,155300,19385190,2070,2070,2070,2070,0
|
|
20230816,155200,19385190,2070,2070,2070,2070,0
|
|
20230816,155100,19385190,2070,2070,2070,2070,0
|
|
20230816,155000,19385190,2070,2070,2070,2070,0
|
|
20230816,154900,19385190,2070,2070,2070,2070,0
|
|
20230816,154800,19385190,2070,2070,2070,2070,0
|
|
20230816,154700,19385190,2070,2070,2070,2070,0
|
|
20230816,154600,19385190,2070,2070,2070,2070,0
|
|
20230816,154500,19385190,2070,2070,2070,2070,0
|
|
20230816,154400,19385190,2070,2070,2070,2070,0
|
|
20230816,154300,19385190,2070,2070,2070,2070,0
|
|
20230816,154200,19385190,2070,2070,2070,2070,0
|
|
20230816,154100,19385190,2070,2070,2070,2070,0
|
|
20230816,154000,19385190,2070,2070,2070,2070,0
|
|
20230816,153900,19385190,2070,2070,2070,2070,0
|
|
20230816,153800,19385190,2070,2070,2070,2070,0
|
|
20230816,153700,19385190,2070,2070,2070,2070,0
|
|
20230816,153600,19385190,2070,2070,2070,2070,0
|
|
20230816,153500,19385190,2070,2070,2070,2070,0
|
|
20230816,153400,19385190,2070,2070,2070,2070,0
|
|
20230816,153300,19385190,2070,2070,2070,2070,0
|
|
20230816,153200,19385190,2070,2070,2070,2070,0
|
|
20230816,153100,19385190,2070,2070,2070,2070,0
|
|
20230816,153000,19385190,2070,2070,2070,2070,28
|
|
20230816,152900,19327230,2060,2060,2060,2060,0
|
|
20230816,152800,19327230,2060,2060,2060,2060,0
|
|
20230816,152700,19327230,2060,2060,2060,2060,0
|
|
20230816,152600,19327230,2060,2060,2060,2060,0
|
|
20230816,152500,19327230,2060,2060,2060,2060,0
|
|
20230816,152400,19327230,2060,2060,2060,2060,0
|
|
20230816,152300,19327230,2060,2060,2060,2060,0
|
|
20230816,152200,19327230,2060,2060,2060,2060,0
|
|
20230816,152100,19327230,2060,2060,2060,2060,0
|
|
20230816,152000,19327230,2060,2060,2060,2060,0
|
|
20230816,151900,19327230,2060,2060,2060,2060,0
|
|
20230816,151800,19327230,2060,2060,2060,2060,3
|
|
20230816,151700,19321050,2060,2065,2065,2060,37
|
|
20230816,151600,19244660,2065,2065,2065,2065,1
|
|
20230816,151500,19242595,2060,2060,2060,2060,4
|
|
20230816,151400,19234355,2060,2060,2060,2060,7
|
|
20230816,151300,19219935,2065,2065,2065,2065,33
|
|
20230816,151200,19151790,2065,2060,2065,2060,4
|
|
20230816,151100,19143545,2060,2060,2060,2060,4
|
|
20230816,151000,19135305,2060,2060,2060,2060,4
|
|
20230816,150900,19127065,2065,2065,2065,2065,33
|
|
20230816,150800,19058920,2060,2060,2060,2060,4
|
|
20230816,150700,19050680,2060,2060,2060,2060,4
|
|
20230816,150600,19042440,2060,2060,2060,2060,1413
|
|
20230816,150500,16131660,2055,2055,2055,2055,3
|
|
20230816,150400,16125495,2055,2055,2055,2055,8
|
|
20230816,150300,16109055,2060,2060,2060,2060,0
|
|
20230816,150200,16109055,2060,2060,2060,2060,33
|
|
20230816,150100,16041075,2055,2055,2055,2055,3
|
|
20230816,150000,16034910,2055,2055,2055,2055,3
|
|
20230816,145900,16028745,2055,2060,2060,2055,40
|
|
20230816,145800,15946380,2060,2060,2060,2060,1
|
|
20230816,145700,15944320,2055,2055,2055,2055,3
|
|
20230816,145600,15938155,2055,2055,2055,2055,7
|
|
20230816,145500,15923770,2060,2060,2060,2060,34
|
|
20230816,145400,15853730,2060,2060,2060,2060,1
|
|
20230816,145300,15851670,2055,2060,2060,2055,27
|
|
20230816,145200,15796085,2060,2060,2060,2060,0
|
|
20230816,145100,15796085,2060,2055,2060,2055,36
|
|
20230816,145000,15721940,2055,2055,2055,2055,7
|
|
20230816,144900,15707555,2060,2060,2060,2060,0
|
|
20230816,144800,15707555,2060,2055,2060,2055,37
|
|
20230816,144700,15631350,2055,2055,2055,2055,0
|
|
20230816,144600,15631350,2055,2055,2055,2055,8
|
|
20230816,144500,15614910,2060,2060,2060,2060,0
|
|
20230816,144400,15614910,2060,2055,2060,2055,38
|
|
20230816,144300,15536650,2055,2055,2055,2055,4
|
|
20230816,144200,15528430,2055,2055,2055,2055,7
|
|
20230816,144100,15514045,2060,2060,2060,2060,33
|
|
20230816,144000,15446065,2055,2055,2055,2055,3
|
|
20230816,143900,15439900,2055,2055,2055,2055,0
|
|
20230816,143800,15439900,2055,2055,2055,2055,8
|
|
20230816,143700,15423460,2060,2060,2060,2060,33
|
|
20230816,143600,15355480,2055,2055,2055,2055,4
|
|
20230816,143500,15347260,2055,2055,2055,2055,7
|
|
20230816,143400,15332875,2060,2060,2060,2060,0
|
|
20230816,143300,15332875,2060,2055,2060,2055,38
|
|
20230816,143200,15254615,2055,2055,2055,2055,4
|
|
20230816,143100,15246395,2055,2055,2055,2055,4
|
|
20230816,143000,15238175,2060,2060,2060,2060,33
|
|
20230816,142900,15170195,2055,2055,2055,2055,3
|
|
20230816,142800,15164030,2055,2055,2055,2055,7
|
|
20230816,142700,15149645,2060,2060,2060,2060,0
|
|
20230816,142600,15149645,2060,2055,2060,2055,36
|
|
20230816,142500,15075500,2055,2055,2055,2055,3
|
|
20230816,142400,15069335,2055,2055,2055,2055,0
|
|
20230816,142300,15069335,2055,2060,2060,2055,41
|
|
20230816,142200,14984910,2060,2060,2060,2060,0
|
|
20230816,142100,14984910,2060,2055,2060,2055,8
|
|
20230816,142000,14968465,2060,2060,2060,2060,0
|
|
20230816,141900,14968465,2060,2055,2060,2055,37
|
|
20230816,141800,14892265,2055,2055,2055,2055,6
|
|
20230816,141700,14879935,2060,2060,2060,2060,0
|
|
20230816,141600,14879935,2060,2060,2060,2060,0
|
|
20230816,141500,14879935,2060,2055,2060,2055,36
|
|
20230816,141400,14805790,2055,2055,2055,2055,3
|
|
20230816,141300,14799625,2055,2055,2055,2055,6
|
|
20230816,141200,14787295,2060,2060,2060,2060,34
|
|
20230816,141100,14717255,2055,2055,2055,2055,3
|
|
20230816,141000,14711090,2055,2055,2055,2055,6
|
|
20230816,140900,14698760,2060,2060,2060,2060,0
|
|
20230816,140800,14698760,2060,2060,2060,2060,33
|
|
20230816,140700,14630780,2055,2055,2055,2055,3
|
|
20230816,140600,14624615,2055,2055,2055,2055,6
|
|
20230816,140500,14612285,2060,2060,2060,2060,33
|
|
20230816,140400,14544305,2060,2060,2060,2060,3
|
|
20230816,140300,14538125,2060,2060,2060,2060,8
|
|
20230816,140200,14521645,2065,2065,2065,2065,0
|
|
20230816,140100,14521645,2065,2065,2065,2065,34
|
|
20230816,140000,14451435,2060,2060,2060,2060,4
|
|
20230816,135900,14443195,2060,2060,2060,2060,7
|
|
20230816,135800,14428775,2065,2065,2065,2065,0
|
|
20230816,135700,14428775,2065,2060,2065,2060,36
|
|
20230816,135600,14354450,2060,2060,2060,2060,3
|
|
20230816,135500,14348270,2060,2060,2060,2060,4
|
|
20230816,135400,14340030,2060,2060,2060,2060,4
|
|
20230816,135300,14331790,2060,2060,2060,2060,4
|
|
20230816,135200,14323550,2060,2060,2060,2060,3
|
|
20230816,135100,14317370,2065,2065,2065,2065,0
|
|
20230816,135000,14317370,2065,2060,2065,2060,37
|
|
20230816,134900,14240980,2060,2060,2060,2060,4
|
|
20230816,134800,14232740,2060,2060,2060,2060,7
|
|
20230816,134700,14218320,2065,2065,2065,2065,33
|
|
20230816,134600,14150175,2060,2060,2060,2060,6
|
|
20230816,134500,14137815,2065,2065,2065,2065,0
|
|
20230816,134400,14137815,2065,2065,2065,2065,1
|
|
20230816,134300,14135750,2060,2060,2060,2060,4
|
|
20230816,134200,14127510,2055,2055,2055,2055,7
|
|
20230816,134100,14113125,2060,2060,2060,2060,4
|
|
20230816,134000,14104885,2065,2060,2065,2060,31
|
|
20230816,133900,14041020,2055,2055,2055,2055,4
|
|
20230816,133800,14032800,2055,2055,2055,2055,7
|
|
20230816,133700,14018415,2060,2060,2060,2060,0
|
|
20230816,133600,14018415,2060,2055,2060,2055,37
|
|
20230816,133500,13942210,2055,2055,2055,2055,0
|
|
20230816,133400,13942210,2055,2055,2055,2055,8
|
|
20230816,133300,13925770,2060,2060,2060,2060,0
|
|
20230816,133200,13925770,2060,2055,2060,2055,37
|
|
20230816,133100,13849570,2055,2055,2055,2055,7
|
|
20230816,133000,13835185,2060,2060,2060,2060,0
|
|
20230816,132900,13835185,2060,2055,2060,2055,37
|
|
20230816,132800,13758980,2055,2055,2055,2055,4
|
|
20230816,132700,13750760,2055,2055,2055,2055,0
|
|
20230816,132600,13750760,2055,2055,2055,2055,6
|
|
20230816,132500,13738430,2060,2060,2060,2060,33
|
|
20230816,132400,13670450,2055,2055,2055,2055,4
|
|
20230816,132300,13662230,2060,2060,2060,2060,0
|
|
20230816,132200,13662230,2060,2060,2060,2060,33
|
|
20230816,132100,13594250,2060,2060,2060,2060,0
|
|
20230816,132000,13594250,2060,2060,2060,2060,0
|
|
20230816,131900,13594250,2060,2060,2060,2060,0
|
|
20230816,131800,13594250,2060,2060,2060,2060,34
|
|
20230816,131700,13524210,2060,2060,2060,2060,0
|
|
20230816,131600,13524210,2060,2060,2060,2060,0
|
|
20230816,131500,13524210,2060,2060,2060,2060,0
|
|
20230816,131400,13524210,2060,2060,2060,2060,33
|
|
20230816,131300,13456230,2060,2060,2060,2060,0
|
|
20230816,131200,13456230,2060,2060,2060,2060,0
|
|
20230816,131100,13456230,2060,2060,2060,2060,33
|
|
20230816,131000,13388250,2060,2060,2060,2060,0
|
|
20230816,130900,13388250,2060,2060,2060,2060,0
|
|
20230816,130800,13388250,2060,2060,2060,2060,0
|
|
20230816,130700,13388250,2060,2060,2060,2060,34
|
|
20230816,130600,13318210,2060,2060,2060,2060,0
|
|
20230816,130500,13318210,2060,2060,2060,2060,0
|
|
20230816,130400,13318210,2060,2060,2060,2060,33
|
|
20230816,130300,13250230,2060,2060,2060,2060,0
|
|
20230816,130200,13250230,2060,2060,2060,2060,0
|
|
20230816,130100,13250230,2060,2060,2060,2060,0
|
|
20230816,130000,13250230,2060,2060,2060,2060,33
|
|
20230816,125900,13182250,2060,2060,2060,2060,0
|
|
20230816,125800,13182250,2060,2060,2060,2060,0
|
|
20230816,125700,13182250,2060,2060,2060,2060,0
|
|
20230816,125600,13182250,2060,2060,2060,2060,34
|
|
20230816,125500,13112210,2060,2060,2060,2060,0
|
|
20230816,125400,13112210,2060,2060,2060,2060,0
|
|
20230816,125300,13112210,2060,2060,2060,2060,33
|
|
20230816,125200,13044230,2060,2060,2060,2060,0
|
|
20230816,125100,13044230,2060,2060,2060,2060,0
|
|
20230816,125000,13044230,2060,2060,2060,2060,0
|
|
20230816,124900,13044230,2060,2060,2060,2060,33
|
|
20230816,124800,12976250,2060,2060,2060,2060,0
|
|
20230816,124700,12976250,2060,2060,2060,2060,0
|
|
20230816,124600,12976250,2060,2060,2060,2060,34
|
|
20230816,124500,12906210,2060,2060,2060,2060,0
|
|
20230816,124400,12906210,2060,2060,2060,2060,0
|
|
20230816,124300,12906210,2060,2060,2060,2060,0
|
|
20230816,124200,12906210,2060,2060,2060,2060,38
|
|
20230816,124100,12827930,2060,2060,2060,2060,0
|
|
20230816,124000,12827930,2060,2060,2060,2060,0
|
|
20230816,123900,12827930,2060,2060,2060,2060,0
|
|
20230816,123800,12827930,2060,2060,2060,2060,33
|
|
20230816,123700,12759950,2060,2060,2060,2060,0
|
|
20230816,123600,12759950,2060,2060,2060,2060,0
|
|
20230816,123500,12759950,2060,2060,2060,2060,33
|
|
20230816,123400,12691970,2060,2060,2060,2060,0
|
|
20230816,123300,12691970,2060,2060,2060,2060,0
|
|
20230816,123200,12691970,2060,2060,2060,2060,0
|
|
20230816,123100,12691970,2060,2060,2060,2060,34
|
|
20230816,123000,12621930,2055,2055,2055,2055,0
|
|
20230816,122900,12621930,2055,2055,2055,2055,65
|
|
20230816,122800,12488355,2060,2060,2060,2060,33
|
|
20230816,122700,12420375,2060,2060,2060,2060,0
|
|
20230816,122600,12420375,2060,2060,2060,2060,0
|
|
20230816,122500,12420375,2060,2060,2060,2060,0
|
|
20230816,122400,12420375,2060,2060,2060,2060,33
|
|
20230816,122300,12352395,2060,2060,2060,2060,0
|
|
20230816,122200,12352395,2060,2060,2060,2060,0
|
|
20230816,122100,12352395,2060,2060,2060,2060,34
|
|
20230816,122000,12282355,2060,2060,2060,2060,10
|
|
20230816,121900,12261755,2060,2060,2060,2060,0
|
|
20230816,121800,12261755,2060,2060,2060,2060,0
|
|
20230816,121700,12261755,2060,2060,2060,2060,33
|
|
20230816,121600,12193775,2060,2060,2060,2060,0
|
|
20230816,121500,12193775,2060,2060,2060,2060,0
|
|
20230816,121400,12193775,2060,2060,2060,2060,0
|
|
20230816,121300,12193775,2060,2060,2060,2060,33
|
|
20230816,121200,12125795,2060,2060,2060,2060,0
|
|
20230816,121100,12125795,2060,2060,2060,2060,0
|
|
20230816,121000,12125795,2060,2060,2060,2060,34
|
|
20230816,120900,12055755,2060,2060,2060,2060,0
|
|
20230816,120800,12055755,2060,2060,2060,2060,0
|
|
20230816,120700,12055755,2060,2060,2060,2060,0
|
|
20230816,120600,12055755,2060,2060,2060,2060,33
|
|
20230816,120500,11987775,2060,2060,2060,2060,0
|
|
20230816,120400,11987775,2060,2060,2060,2060,0
|
|
20230816,120300,11987775,2060,2060,2060,2060,33
|
|
20230816,120200,11919795,2060,2060,2060,2060,0
|
|
20230816,120100,11919795,2060,2060,2060,2060,0
|
|
20230816,120000,11919795,2060,2060,2060,2060,0
|
|
20230816,115900,11919795,2060,2060,2060,2060,34
|
|
20230816,115800,11849755,2060,2060,2060,2060,0
|
|
20230816,115700,11849755,2060,2060,2060,2060,0
|
|
20230816,115600,11849755,2060,2060,2060,2060,0
|
|
20230816,115500,11849755,2060,2060,2060,2060,33
|
|
20230816,115400,11781775,2060,2060,2060,2060,0
|
|
20230816,115300,11781775,2060,2060,2060,2060,0
|
|
20230816,115200,11781775,2060,2060,2060,2060,33
|
|
20230816,115100,11713795,2060,2060,2060,2060,500
|
|
20230816,115000,10683795,2060,2060,2060,2060,0
|
|
20230816,114900,10683795,2060,2060,2060,2060,500
|
|
20230816,114800,9653795,2060,2060,2060,2060,34
|
|
20230816,114700,9583755,2060,2060,2060,2060,0
|
|
20230816,114600,9583755,2060,2060,2060,2060,0
|
|
20230816,114500,9583755,2060,2060,2060,2060,33
|
|
20230816,114400,9515775,2060,2060,2060,2060,0
|
|
20230816,114300,9515775,2060,2060,2060,2060,0
|
|
20230816,114200,9515775,2060,2060,2060,2060,0
|
|
20230816,114100,9515775,2060,2060,2060,2060,33
|
|
20230816,114000,9447795,2060,2060,2060,2060,0
|
|
20230816,113900,9447795,2060,2060,2060,2060,0
|
|
20230816,113800,9447795,2060,2060,2060,2060,0
|
|
20230816,113700,9447795,2060,2060,2060,2060,34
|
|
20230816,113600,9377755,2060,2060,2060,2060,0
|
|
20230816,113500,9377755,2060,2060,2060,2060,0
|
|
20230816,113400,9377755,2060,2060,2060,2060,33
|
|
20230816,113300,9309775,2060,2060,2060,2060,0
|
|
20230816,113200,9309775,2060,2060,2060,2060,0
|
|
20230816,113100,9309775,2060,2060,2060,2060,0
|
|
20230816,113000,9309775,2060,2060,2060,2060,33
|
|
20230816,112900,9241795,2060,2060,2060,2060,0
|
|
20230816,112800,9241795,2060,2060,2060,2060,0
|
|
20230816,112700,9241795,2060,2060,2060,2060,484
|
|
20230816,112600,8244755,2060,2060,2060,2060,1000
|
|
20230816,112500,6184755,2060,2060,2060,2060,0
|
|
20230816,112400,6184755,2060,2060,2060,2060,0
|
|
20230816,112300,6184755,2060,2060,2060,2060,33
|
|
20230816,112200,6116775,2060,2060,2060,2060,0
|
|
20230816,112100,6116775,2060,2060,2060,2060,100
|
|
20230816,112000,5910775,2060,2060,2060,2060,410
|
|
20230816,111900,5066175,2065,2065,2065,2065,313
|
|
20230816,111800,4419830,2070,2070,2070,2070,0
|
|
20230816,111700,4419830,2070,2070,2070,2070,0
|
|
20230816,111600,4419830,2070,2070,2070,2070,0
|
|
20230816,111500,4419830,2070,2070,2070,2070,0
|
|
20230816,111400,4419830,2070,2070,2070,2070,0
|
|
20230816,111300,4419830,2070,2070,2070,2070,0
|
|
20230816,111200,4419830,2070,2070,2070,2070,0
|
|
20230816,111100,4419830,2070,2070,2070,2070,0
|
|
20230816,111000,4419830,2070,2070,2070,2070,0
|
|
20230816,110900,4419830,2070,2070,2070,2070,0
|
|
20230816,110800,4419830,2070,2070,2070,2070,0
|
|
20230816,110700,4419830,2070,2070,2070,2070,0
|
|
20230816,110600,4419830,2070,2070,2070,2070,0
|
|
20230816,110500,4419830,2070,2070,2070,2070,0
|
|
20230816,110400,4419830,2070,2070,2070,2070,2
|
|
20230816,110300,4415690,2070,2070,2070,2070,0
|
|
20230816,110200,4415690,2070,2070,2070,2070,0
|
|
20230816,110100,4415690,2070,2070,2070,2070,0
|
|
20230816,110000,4415690,2070,2070,2070,2070,0
|
|
20230816,105900,4415690,2070,2070,2070,2070,0
|
|
20230816,105800,4415690,2070,2070,2070,2070,0
|
|
20230816,105700,4415690,2070,2070,2070,2070,0
|
|
20230816,105600,4415690,2070,2070,2070,2070,0
|
|
20230816,105500,4415690,2070,2070,2070,2070,0
|
|
20230816,105400,4415690,2070,2070,2070,2070,0
|
|
20230816,105300,4415690,2070,2070,2070,2070,0
|
|
20230816,105200,4415690,2070,2070,2070,2070,0
|
|
20230816,105100,4415690,2070,2070,2070,2070,0
|
|
20230816,105000,4415690,2070,2070,2070,2070,0
|
|
20230816,104900,4415690,2070,2070,2070,2070,0
|
|
20230816,104800,4415690,2070,2065,2070,2065,23
|
|
20230816,104700,4368190,2065,2065,2065,2065,33
|
|
20230816,104600,4300045,2065,2065,2065,2065,0
|
|
20230816,104500,4300045,2065,2065,2065,2065,0
|
|
20230816,104400,4300045,2065,2065,2065,2065,34
|
|
20230816,104300,4229835,2060,2060,2060,2060,0
|
|
20230816,104200,4229835,2060,2060,2060,2060,0
|
|
20230816,104100,4229835,2060,2060,2060,2060,0
|
|
20230816,104000,4229835,2060,2065,2065,2060,77
|
|
20230816,103900,4071050,2065,2065,2065,2065,0
|
|
20230816,103800,4071050,2065,2065,2065,2065,0
|
|
20230816,103700,4071050,2065,2065,2065,2065,0
|
|
20230816,103600,4071050,2065,2065,2065,2065,33
|
|
20230816,103500,4002905,2065,2065,2065,2065,0
|
|
20230816,103400,4002905,2065,2065,2065,2065,0
|
|
20230816,103300,4002905,2065,2065,2065,2065,51
|
|
20230816,103200,3897590,2060,2060,2060,2060,88
|
|
20230816,103100,3716310,2065,2065,2065,2065,0
|
|
20230816,103000,3716310,2065,2065,2065,2065,0
|
|
20230816,102900,3716310,2065,2065,2065,2065,33
|
|
20230816,102800,3648165,2065,2065,2065,2065,0
|
|
20230816,102700,3648165,2065,2065,2065,2065,0
|
|
20230816,102600,3648165,2065,2065,2065,2065,33
|
|
20230816,102500,3580020,2065,2065,2065,2065,0
|
|
20230816,102400,3580020,2065,2065,2065,2065,0
|
|
20230816,102300,3580020,2065,2065,2065,2065,0
|
|
20230816,102200,3580020,2065,2065,2065,2065,34
|
|
20230816,102100,3509810,2065,2065,2065,2065,0
|
|
20230816,102000,3509810,2065,2065,2065,2065,0
|
|
20230816,101900,3509810,2065,2065,2065,2065,0
|
|
20230816,101800,3509810,2065,2065,2065,2065,33
|
|
20230816,101700,3441665,2065,2065,2065,2065,0
|
|
20230816,101600,3441665,2065,2065,2065,2065,0
|
|
20230816,101500,3441665,2065,2065,2065,2065,33
|
|
20230816,101400,3373520,2065,2065,2065,2065,0
|
|
20230816,101300,3373520,2065,2065,2065,2065,0
|
|
20230816,101200,3373520,2065,2065,2065,2065,0
|
|
20230816,101100,3373520,2065,2065,2065,2065,34
|
|
20230816,101000,3303310,2065,2065,2065,2065,0
|
|
20230816,100900,3303310,2065,2065,2065,2065,0
|
|
20230816,100800,3303310,2065,2065,2065,2065,33
|
|
20230816,100700,3235165,2065,2065,2065,2065,0
|
|
20230816,100600,3235165,2065,2065,2065,2065,0
|
|
20230816,100500,3235165,2065,2065,2065,2065,0
|
|
20230816,100400,3235165,2065,2065,2065,2065,33
|
|
20230816,100300,3167020,2065,2065,2065,2065,0
|
|
20230816,100200,3167020,2065,2065,2065,2065,0
|
|
20230816,100100,3167020,2065,2065,2065,2065,0
|
|
20230816,100000,3167020,2065,2065,2065,2065,33
|
|
20230816,095900,3098875,2065,2065,2065,2065,0
|
|
20230816,095800,3098875,2065,2065,2065,2065,0
|
|
20230816,095700,3098875,2065,2065,2065,2065,34
|
|
20230816,095600,3028665,2065,2065,2065,2065,0
|
|
20230816,095500,3028665,2065,2065,2065,2065,0
|
|
20230816,095400,3028665,2065,2065,2065,2065,0
|
|
20230816,095300,3028665,2065,2065,2065,2065,0
|
|
20230816,095200,3028665,2065,2065,2065,2065,0
|
|
20230816,095100,3028665,2065,2065,2065,2065,0
|
|
20230816,095000,3028665,2065,2065,2065,2065,0
|
|
20230816,094900,3028665,2065,2065,2065,2065,0
|
|
20230816,094800,3028665,2065,2065,2065,2065,0
|
|
20230816,094700,3028665,2065,2065,2065,2065,0
|
|
20230816,094600,3028665,2065,2065,2065,2065,500
|
|
20230816,094500,1996165,2065,2065,2065,2065,0
|
|
20230816,094400,1996165,2065,2065,2065,2065,0
|
|
20230816,094300,1996165,2065,2065,2065,2065,0
|
|
20230816,094200,1996165,2065,2065,2065,2065,0
|
|
20230816,094100,1996165,2065,2065,2065,2065,0
|
|
20230816,094000,1996165,2065,2065,2065,2065,0
|
|
20230816,093900,1996165,2065,2065,2065,2065,0
|
|
20230816,093800,1996165,2065,2065,2065,2065,0
|
|
20230816,093700,1996165,2065,2065,2065,2065,0
|
|
20230816,093600,1996165,2065,2065,2065,2065,0
|
|
20230816,093500,1996165,2065,2065,2065,2065,0
|
|
20230816,093400,1996165,2065,2065,2065,2065,0
|
|
20230816,093300,1996165,2065,2065,2065,2065,0
|
|
20230816,093200,1996165,2065,2065,2065,2065,0
|
|
20230816,093100,1996165,2065,2065,2065,2065,0
|
|
20230816,093000,1996165,2065,2065,2065,2065,0
|
|
20230816,092900,1996165,2065,2065,2065,2065,0
|
|
20230816,092800,1996165,2065,2065,2065,2065,0
|
|
20230816,092700,1996165,2065,2065,2065,2065,0
|
|
20230816,092600,1996165,2065,2065,2065,2065,0
|
|
20230816,092500,1996165,2065,2065,2065,2065,0
|
|
20230816,092400,1996165,2065,2065,2065,2065,0
|
|
20230816,092300,1996165,2065,2065,2065,2065,0
|
|
20230816,092200,1996165,2065,2065,2065,2065,0
|
|
20230816,092100,1996165,2065,2065,2065,2065,0
|
|
20230816,092000,1996165,2065,2065,2065,2065,0
|
|
20230816,091900,1996165,2065,2065,2065,2065,0
|
|
20230816,091800,1996165,2065,2065,2065,2065,0
|
|
20230816,091700,1996165,2065,2065,2065,2065,0
|
|
20230816,091600,1996165,2065,2065,2065,2065,0
|
|
20230816,091500,1996165,2065,2065,2065,2065,0
|
|
20230816,091400,1996165,2065,2065,2065,2065,0
|
|
20230816,091300,1996165,2065,2065,2065,2065,1
|
|
20230816,091200,1994100,2060,2060,2060,2060,0
|
|
20230816,091100,1994100,2060,2060,2060,2060,458
|
|
20230816,091000,1050620,2060,2060,2060,2060,0
|
|
20230816,090900,1050620,2060,2060,2060,2060,0
|
|
20230816,090800,1050620,2060,2060,2060,2060,0
|
|
20230816,090700,1050620,2060,2060,2060,2060,0
|
|
20230816,090600,1050620,2060,2060,2060,2060,0
|
|
20230816,090500,1050620,2060,2060,2060,2060,0
|
|
20230816,090400,1050620,2060,2060,2060,2060,0
|
|
20230816,090300,1050620,2060,2060,2060,2060,506
|
|
20230816,090200,8260,2065,2065,2065,2065,0
|
|
20230816,090100,8260,2065,2065,2065,2065,0
|
|
20230816,090000,8260,2065,2065,2065,2065,4
|