721 lines
32 KiB
CSV
721 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,205800,4884055,2065,2065,2065,2065,23
|
|
20230817,205700,4884055,2065,2065,2065,2065,0
|
|
20230817,205600,4884055,2065,2065,2065,2065,0
|
|
20230817,205500,4884055,2065,2065,2065,2065,0
|
|
20230817,205400,4884055,2065,2065,2065,2065,0
|
|
20230817,205300,4884055,2065,2065,2065,2065,0
|
|
20230817,205200,4884055,2065,2065,2065,2065,0
|
|
20230817,205100,4884055,2065,2065,2065,2065,0
|
|
20230817,205000,4884055,2065,2065,2065,2065,0
|
|
20230817,204900,4884055,2065,2065,2065,2065,0
|
|
20230817,204800,4884055,2065,2065,2065,2065,0
|
|
20230817,204700,4884055,2065,2065,2065,2065,0
|
|
20230817,204600,4884055,2065,2065,2065,2065,0
|
|
20230817,204500,4884055,2065,2065,2065,2065,0
|
|
20230817,204400,4884055,2065,2065,2065,2065,0
|
|
20230817,204300,4884055,2065,2065,2065,2065,0
|
|
20230817,204200,4884055,2065,2065,2065,2065,0
|
|
20230817,204100,4884055,2065,2065,2065,2065,0
|
|
20230817,204000,4884055,2065,2065,2065,2065,0
|
|
20230817,203900,4884055,2065,2065,2065,2065,0
|
|
20230817,203800,4884055,2065,2065,2065,2065,0
|
|
20230817,203700,4884055,2065,2065,2065,2065,0
|
|
20230817,203600,4884055,2065,2065,2065,2065,0
|
|
20230817,203500,4884055,2065,2065,2065,2065,0
|
|
20230817,203400,4884055,2065,2065,2065,2065,0
|
|
20230817,203300,4884055,2065,2065,2065,2065,0
|
|
20230817,203200,4884055,2065,2065,2065,2065,0
|
|
20230817,203100,4884055,2065,2065,2065,2065,0
|
|
20230817,203000,4884055,2065,2065,2065,2065,0
|
|
20230817,202900,4884055,2065,2065,2065,2065,0
|
|
20230817,202800,4884055,2065,2065,2065,2065,23
|
|
20230817,202700,4884055,2065,2065,2065,2065,0
|
|
20230817,202600,4884055,2065,2065,2065,2065,0
|
|
20230817,202500,4884055,2065,2065,2065,2065,0
|
|
20230817,202400,4884055,2065,2065,2065,2065,0
|
|
20230817,202300,4884055,2065,2065,2065,2065,0
|
|
20230817,202200,4884055,2065,2065,2065,2065,0
|
|
20230817,202100,4884055,2065,2065,2065,2065,0
|
|
20230817,202000,4884055,2065,2065,2065,2065,0
|
|
20230817,201900,4884055,2065,2065,2065,2065,0
|
|
20230817,201800,4884055,2065,2065,2065,2065,0
|
|
20230817,201700,4884055,2065,2065,2065,2065,0
|
|
20230817,201600,4884055,2065,2065,2065,2065,0
|
|
20230817,201500,4884055,2065,2065,2065,2065,0
|
|
20230817,201400,4884055,2065,2065,2065,2065,0
|
|
20230817,201300,4884055,2065,2065,2065,2065,0
|
|
20230817,201200,4884055,2065,2065,2065,2065,0
|
|
20230817,201100,4884055,2065,2065,2065,2065,0
|
|
20230817,201000,4884055,2065,2065,2065,2065,0
|
|
20230817,200900,4884055,2065,2065,2065,2065,0
|
|
20230817,200800,4884055,2065,2065,2065,2065,0
|
|
20230817,200700,4884055,2065,2065,2065,2065,0
|
|
20230817,200600,4884055,2065,2065,2065,2065,0
|
|
20230817,200500,4884055,2065,2065,2065,2065,0
|
|
20230817,200400,4884055,2065,2065,2065,2065,0
|
|
20230817,200300,4884055,2065,2065,2065,2065,0
|
|
20230817,200200,4884055,2065,2065,2065,2065,0
|
|
20230817,200100,4884055,2065,2065,2065,2065,0
|
|
20230817,200000,4884055,2065,2065,2065,2065,0
|
|
20230817,195900,4884055,2065,2065,2065,2065,0
|
|
20230817,195800,4884055,2065,2065,2065,2065,23
|
|
20230817,195700,4884055,2065,2065,2065,2065,0
|
|
20230817,195600,4884055,2065,2065,2065,2065,0
|
|
20230817,195500,4884055,2065,2065,2065,2065,0
|
|
20230817,195400,4884055,2065,2065,2065,2065,0
|
|
20230817,195300,4884055,2065,2065,2065,2065,0
|
|
20230817,195200,4884055,2065,2065,2065,2065,0
|
|
20230817,195100,4884055,2065,2065,2065,2065,0
|
|
20230817,195000,4884055,2065,2065,2065,2065,0
|
|
20230817,194900,4884055,2065,2065,2065,2065,0
|
|
20230817,194800,4884055,2065,2065,2065,2065,0
|
|
20230817,194700,4884055,2065,2065,2065,2065,0
|
|
20230817,194600,4884055,2065,2065,2065,2065,0
|
|
20230817,194500,4884055,2065,2065,2065,2065,0
|
|
20230817,194400,4884055,2065,2065,2065,2065,0
|
|
20230817,194300,4884055,2065,2065,2065,2065,0
|
|
20230817,194200,4884055,2065,2065,2065,2065,0
|
|
20230817,194100,4884055,2065,2065,2065,2065,0
|
|
20230817,194000,4884055,2065,2065,2065,2065,0
|
|
20230817,193900,4884055,2065,2065,2065,2065,0
|
|
20230817,193800,4884055,2065,2065,2065,2065,0
|
|
20230817,193700,4884055,2065,2065,2065,2065,0
|
|
20230817,193600,4884055,2065,2065,2065,2065,0
|
|
20230817,193500,4884055,2065,2065,2065,2065,0
|
|
20230817,193400,4884055,2065,2065,2065,2065,0
|
|
20230817,193300,4884055,2065,2065,2065,2065,0
|
|
20230817,193200,4884055,2065,2065,2065,2065,0
|
|
20230817,193100,4884055,2065,2065,2065,2065,0
|
|
20230817,193000,4884055,2065,2065,2065,2065,0
|
|
20230817,192900,4884055,2065,2065,2065,2065,0
|
|
20230817,192800,4884055,2065,2065,2065,2065,23
|
|
20230817,192700,4884055,2065,2065,2065,2065,0
|
|
20230817,192600,4884055,2065,2065,2065,2065,0
|
|
20230817,192500,4884055,2065,2065,2065,2065,0
|
|
20230817,192400,4884055,2065,2065,2065,2065,0
|
|
20230817,192300,4884055,2065,2065,2065,2065,0
|
|
20230817,192200,4884055,2065,2065,2065,2065,0
|
|
20230817,192100,4884055,2065,2065,2065,2065,0
|
|
20230817,192000,4884055,2065,2065,2065,2065,0
|
|
20230817,191900,4884055,2065,2065,2065,2065,0
|
|
20230817,191800,4884055,2065,2065,2065,2065,0
|
|
20230817,191700,4884055,2065,2065,2065,2065,0
|
|
20230817,191600,4884055,2065,2065,2065,2065,0
|
|
20230817,191500,4884055,2065,2065,2065,2065,0
|
|
20230817,191400,4884055,2065,2065,2065,2065,0
|
|
20230817,191300,4884055,2065,2065,2065,2065,0
|
|
20230817,191200,4884055,2065,2065,2065,2065,0
|
|
20230817,191100,4884055,2065,2065,2065,2065,0
|
|
20230817,191000,4884055,2065,2065,2065,2065,0
|
|
20230817,190900,4884055,2065,2065,2065,2065,0
|
|
20230817,190800,4884055,2065,2065,2065,2065,0
|
|
20230817,190700,4884055,2065,2065,2065,2065,0
|
|
20230817,190600,4884055,2065,2065,2065,2065,0
|
|
20230817,190500,4884055,2065,2065,2065,2065,0
|
|
20230817,190400,4884055,2065,2065,2065,2065,0
|
|
20230817,190300,4884055,2065,2065,2065,2065,0
|
|
20230817,190200,4884055,2065,2065,2065,2065,0
|
|
20230817,190100,4884055,2065,2065,2065,2065,0
|
|
20230817,190000,4884055,2065,2065,2065,2065,0
|
|
20230817,185900,4884055,2065,2065,2065,2065,0
|
|
20230817,185800,4884055,2065,2065,2065,2065,23
|
|
20230817,185700,4884055,2065,2065,2065,2065,0
|
|
20230817,185600,4884055,2065,2065,2065,2065,0
|
|
20230817,185500,4884055,2065,2065,2065,2065,0
|
|
20230817,185400,4884055,2065,2065,2065,2065,0
|
|
20230817,185300,4884055,2065,2065,2065,2065,0
|
|
20230817,185200,4884055,2065,2065,2065,2065,0
|
|
20230817,185100,4884055,2065,2065,2065,2065,0
|
|
20230817,185000,4884055,2065,2065,2065,2065,0
|
|
20230817,184900,4884055,2065,2065,2065,2065,0
|
|
20230817,184800,4884055,2065,2065,2065,2065,0
|
|
20230817,184700,4884055,2065,2065,2065,2065,0
|
|
20230817,184600,4884055,2065,2065,2065,2065,0
|
|
20230817,184500,4884055,2065,2065,2065,2065,0
|
|
20230817,184400,4884055,2065,2065,2065,2065,0
|
|
20230817,184300,4884055,2065,2065,2065,2065,0
|
|
20230817,184200,4884055,2065,2065,2065,2065,0
|
|
20230817,184100,4884055,2065,2065,2065,2065,0
|
|
20230817,184000,4884055,2065,2065,2065,2065,0
|
|
20230817,183900,4884055,2065,2065,2065,2065,0
|
|
20230817,183800,4884055,2065,2065,2065,2065,0
|
|
20230817,183700,4884055,2065,2065,2065,2065,0
|
|
20230817,183600,4884055,2065,2065,2065,2065,0
|
|
20230817,183500,4884055,2065,2065,2065,2065,0
|
|
20230817,183400,4884055,2065,2065,2065,2065,0
|
|
20230817,183300,4884055,2065,2065,2065,2065,0
|
|
20230817,183200,4884055,2065,2065,2065,2065,0
|
|
20230817,183100,4884055,2065,2065,2065,2065,0
|
|
20230817,183000,4884055,2065,2065,2065,2065,0
|
|
20230817,182900,4884055,2065,2065,2065,2065,0
|
|
20230817,182800,4884055,2065,2065,2065,2065,23
|
|
20230817,182700,4884055,2065,2065,2065,2065,0
|
|
20230817,182600,4884055,2065,2065,2065,2065,0
|
|
20230817,182500,4884055,2065,2065,2065,2065,0
|
|
20230817,182400,4884055,2065,2065,2065,2065,0
|
|
20230817,182300,4884055,2065,2065,2065,2065,0
|
|
20230817,182200,4884055,2065,2065,2065,2065,0
|
|
20230817,182100,4884055,2065,2065,2065,2065,0
|
|
20230817,182000,4884055,2065,2065,2065,2065,0
|
|
20230817,181900,4884055,2065,2065,2065,2065,0
|
|
20230817,181800,4884055,2065,2065,2065,2065,0
|
|
20230817,181700,4884055,2065,2065,2065,2065,0
|
|
20230817,181600,4884055,2065,2065,2065,2065,0
|
|
20230817,181500,4884055,2065,2065,2065,2065,0
|
|
20230817,181400,4884055,2065,2065,2065,2065,0
|
|
20230817,181300,4884055,2065,2065,2065,2065,0
|
|
20230817,181200,4884055,2065,2065,2065,2065,0
|
|
20230817,181100,4884055,2065,2065,2065,2065,0
|
|
20230817,181000,4884055,2065,2065,2065,2065,0
|
|
20230817,180900,4884055,2065,2065,2065,2065,0
|
|
20230817,180800,4884055,2065,2065,2065,2065,0
|
|
20230817,180700,4884055,2065,2065,2065,2065,0
|
|
20230817,180600,4884055,2065,2065,2065,2065,0
|
|
20230817,180500,4884055,2065,2065,2065,2065,0
|
|
20230817,180400,4884055,2065,2065,2065,2065,0
|
|
20230817,180300,4884055,2065,2065,2065,2065,0
|
|
20230817,180200,4884055,2065,2065,2065,2065,0
|
|
20230817,180100,4884055,2065,2065,2065,2065,0
|
|
20230817,180000,4884055,2065,2065,2065,2065,0
|
|
20230817,175900,4884055,2065,2065,2065,2065,0
|
|
20230817,175800,4884055,2065,2065,2065,2065,23
|
|
20230817,175700,4884055,2065,2065,2065,2065,0
|
|
20230817,175600,4884055,2065,2065,2065,2065,0
|
|
20230817,175500,4884055,2065,2065,2065,2065,0
|
|
20230817,175400,4884055,2065,2065,2065,2065,0
|
|
20230817,175300,4884055,2065,2065,2065,2065,0
|
|
20230817,175200,4884055,2065,2065,2065,2065,0
|
|
20230817,175100,4884055,2065,2065,2065,2065,0
|
|
20230817,175000,4884055,2065,2065,2065,2065,0
|
|
20230817,174900,4884055,2065,2065,2065,2065,0
|
|
20230817,174800,4884055,2065,2065,2065,2065,0
|
|
20230817,174700,4884055,2065,2065,2065,2065,0
|
|
20230817,174600,4884055,2065,2065,2065,2065,0
|
|
20230817,174500,4884055,2065,2065,2065,2065,0
|
|
20230817,174400,4884055,2065,2065,2065,2065,0
|
|
20230817,174300,4884055,2065,2065,2065,2065,0
|
|
20230817,174200,4884055,2065,2065,2065,2065,0
|
|
20230817,174100,4884055,2065,2065,2065,2065,0
|
|
20230817,174000,4884055,2065,2065,2065,2065,0
|
|
20230817,173900,4884055,2065,2065,2065,2065,0
|
|
20230817,173800,4884055,2065,2065,2065,2065,0
|
|
20230817,173700,4884055,2065,2065,2065,2065,0
|
|
20230817,173600,4884055,2065,2065,2065,2065,0
|
|
20230817,173500,4884055,2065,2065,2065,2065,0
|
|
20230817,173400,4884055,2065,2065,2065,2065,0
|
|
20230817,173300,4884055,2065,2065,2065,2065,0
|
|
20230817,173200,4884055,2065,2065,2065,2065,0
|
|
20230817,173100,4884055,2065,2065,2065,2065,0
|
|
20230817,173000,4884055,2065,2065,2065,2065,0
|
|
20230817,172900,4884055,2065,2065,2065,2065,0
|
|
20230817,172800,4884055,2065,2065,2065,2065,23
|
|
20230817,172700,4884055,2065,2065,2065,2065,0
|
|
20230817,172600,4884055,2065,2065,2065,2065,0
|
|
20230817,172500,4884055,2065,2065,2065,2065,0
|
|
20230817,172400,4884055,2065,2065,2065,2065,0
|
|
20230817,172300,4884055,2065,2065,2065,2065,0
|
|
20230817,172200,4884055,2065,2065,2065,2065,0
|
|
20230817,172100,4884055,2065,2065,2065,2065,0
|
|
20230817,172000,4884055,2065,2065,2065,2065,0
|
|
20230817,171900,4884055,2065,2065,2065,2065,0
|
|
20230817,171800,4884055,2065,2065,2065,2065,0
|
|
20230817,171700,4884055,2065,2065,2065,2065,0
|
|
20230817,171600,4884055,2065,2065,2065,2065,0
|
|
20230817,171500,4884055,2065,2065,2065,2065,0
|
|
20230817,171400,4884055,2065,2065,2065,2065,0
|
|
20230817,171300,4884055,2065,2065,2065,2065,0
|
|
20230817,171200,4884055,2065,2065,2065,2065,0
|
|
20230817,171100,4884055,2065,2065,2065,2065,0
|
|
20230817,171000,4884055,2065,2065,2065,2065,0
|
|
20230817,170900,4884055,2065,2065,2065,2065,0
|
|
20230817,170800,4884055,2065,2065,2065,2065,0
|
|
20230817,170700,4884055,2065,2065,2065,2065,0
|
|
20230817,170600,4884055,2065,2065,2065,2065,0
|
|
20230817,170500,4884055,2065,2065,2065,2065,0
|
|
20230817,170400,4884055,2065,2065,2065,2065,0
|
|
20230817,170300,4884055,2065,2065,2065,2065,0
|
|
20230817,170200,4884055,2065,2065,2065,2065,0
|
|
20230817,170100,4884055,2065,2065,2065,2065,0
|
|
20230817,170000,4884055,2065,2065,2065,2065,0
|
|
20230817,165900,4884055,2065,2065,2065,2065,0
|
|
20230817,165800,4884055,2065,2065,2065,2065,23
|
|
20230817,165700,4884055,2065,2065,2065,2065,0
|
|
20230817,165600,4884055,2065,2065,2065,2065,0
|
|
20230817,165500,4884055,2065,2065,2065,2065,0
|
|
20230817,165400,4884055,2065,2065,2065,2065,0
|
|
20230817,165300,4884055,2065,2065,2065,2065,0
|
|
20230817,165200,4884055,2065,2065,2065,2065,0
|
|
20230817,165100,4884055,2065,2065,2065,2065,0
|
|
20230817,165000,4884055,2065,2065,2065,2065,0
|
|
20230817,164900,4884055,2065,2065,2065,2065,0
|
|
20230817,164800,4884055,2065,2065,2065,2065,0
|
|
20230817,164700,4884055,2065,2065,2065,2065,0
|
|
20230817,164600,4884055,2065,2065,2065,2065,0
|
|
20230817,164500,4884055,2065,2065,2065,2065,0
|
|
20230817,164400,4884055,2065,2065,2065,2065,0
|
|
20230817,164300,4884055,2065,2065,2065,2065,0
|
|
20230817,164200,4884055,2065,2065,2065,2065,0
|
|
20230817,164100,4884055,2065,2065,2065,2065,0
|
|
20230817,164000,4884055,2065,2065,2065,2065,0
|
|
20230817,163900,4884055,2065,2065,2065,2065,0
|
|
20230817,163800,4884055,2065,2065,2065,2065,0
|
|
20230817,163700,4884055,2065,2065,2065,2065,0
|
|
20230817,163600,4884055,2065,2065,2065,2065,0
|
|
20230817,163500,4884055,2065,2065,2065,2065,0
|
|
20230817,163400,4884055,2065,2065,2065,2065,0
|
|
20230817,163300,4884055,2065,2065,2065,2065,0
|
|
20230817,163200,4884055,2065,2065,2065,2065,0
|
|
20230817,163100,4884055,2065,2065,2065,2065,0
|
|
20230817,163000,4884055,2065,2065,2065,2065,0
|
|
20230817,162900,4884055,2065,2065,2065,2065,0
|
|
20230817,162800,4884055,2065,2065,2065,2065,23
|
|
20230817,162700,4884055,2065,2065,2065,2065,0
|
|
20230817,162600,4884055,2065,2065,2065,2065,0
|
|
20230817,162500,4884055,2065,2065,2065,2065,0
|
|
20230817,162400,4884055,2065,2065,2065,2065,0
|
|
20230817,162300,4884055,2065,2065,2065,2065,0
|
|
20230817,162200,4884055,2065,2065,2065,2065,0
|
|
20230817,162100,4884055,2065,2065,2065,2065,0
|
|
20230817,162000,4884055,2065,2065,2065,2065,0
|
|
20230817,161900,4884055,2065,2065,2065,2065,0
|
|
20230817,161800,4884055,2065,2065,2065,2065,0
|
|
20230817,161700,4884055,2065,2065,2065,2065,0
|
|
20230817,161600,4884055,2065,2065,2065,2065,0
|
|
20230817,161500,4884055,2065,2065,2065,2065,0
|
|
20230817,161400,4884055,2065,2065,2065,2065,0
|
|
20230817,161300,4884055,2065,2065,2065,2065,0
|
|
20230817,161200,4884055,2065,2065,2065,2065,0
|
|
20230817,161100,4884055,2065,2065,2065,2065,0
|
|
20230817,161000,4884055,2065,2065,2065,2065,0
|
|
20230817,160900,4884055,2065,2065,2065,2065,0
|
|
20230817,160800,4884055,2065,2065,2065,2065,0
|
|
20230817,160700,4884055,2065,2065,2065,2065,0
|
|
20230817,160600,4884055,2065,2065,2065,2065,0
|
|
20230817,160500,4884055,2065,2065,2065,2065,0
|
|
20230817,160400,4884055,2065,2065,2065,2065,0
|
|
20230817,160300,4884055,2065,2065,2065,2065,0
|
|
20230817,160200,4884055,2065,2065,2065,2065,0
|
|
20230817,160100,4884055,2065,2065,2065,2065,0
|
|
20230817,160000,4884055,2065,2065,2065,2065,0
|
|
20230817,155900,4884055,2065,2065,2065,2065,0
|
|
20230817,155800,4884055,2065,2065,2065,2065,23
|
|
20230817,155700,4884055,2065,2065,2065,2065,0
|
|
20230817,155600,4884055,2065,2065,2065,2065,0
|
|
20230817,155500,4884055,2065,2065,2065,2065,0
|
|
20230817,155400,4884055,2065,2065,2065,2065,0
|
|
20230817,155300,4884055,2065,2065,2065,2065,0
|
|
20230817,155200,4884055,2065,2065,2065,2065,0
|
|
20230817,155100,4884055,2065,2065,2065,2065,0
|
|
20230817,155000,4884055,2065,2065,2065,2065,0
|
|
20230817,154900,4884055,2065,2065,2065,2065,0
|
|
20230817,154800,4884055,2065,2065,2065,2065,0
|
|
20230817,154700,4884055,2065,2065,2065,2065,0
|
|
20230817,154600,4884055,2065,2065,2065,2065,0
|
|
20230817,154500,4884055,2065,2065,2065,2065,0
|
|
20230817,154400,4884055,2065,2065,2065,2065,0
|
|
20230817,154300,4884055,2065,2065,2065,2065,0
|
|
20230817,154200,4884055,2065,2065,2065,2065,0
|
|
20230817,154100,4884055,2065,2065,2065,2065,0
|
|
20230817,154000,4884055,2065,2065,2065,2065,0
|
|
20230817,153900,4884055,2065,2065,2065,2065,0
|
|
20230817,153800,4884055,2065,2065,2065,2065,0
|
|
20230817,153700,4884055,2065,2065,2065,2065,0
|
|
20230817,153600,4884055,2065,2065,2065,2065,0
|
|
20230817,153500,4884055,2065,2065,2065,2065,0
|
|
20230817,153400,4884055,2065,2065,2065,2065,0
|
|
20230817,153300,4884055,2065,2065,2065,2065,0
|
|
20230817,153200,4884055,2065,2065,2065,2065,0
|
|
20230817,153100,4884055,2065,2065,2065,2065,0
|
|
20230817,153000,4884055,2065,2065,2065,2065,23
|
|
20230817,152900,4836560,2065,2065,2065,2065,0
|
|
20230817,152800,4836560,2065,2065,2065,2065,0
|
|
20230817,152700,4836560,2065,2065,2065,2065,0
|
|
20230817,152600,4836560,2065,2065,2065,2065,0
|
|
20230817,152500,4836560,2065,2065,2065,2065,0
|
|
20230817,152400,4836560,2065,2065,2065,2065,0
|
|
20230817,152300,4836560,2065,2065,2065,2065,0
|
|
20230817,152200,4836560,2065,2065,2065,2065,0
|
|
20230817,152100,4836560,2065,2065,2065,2065,0
|
|
20230817,152000,4836560,2065,2065,2065,2065,0
|
|
20230817,151900,4836560,2065,2065,2065,2065,0
|
|
20230817,151800,4836560,2065,2065,2065,2065,0
|
|
20230817,151700,4836560,2065,2065,2065,2065,2
|
|
20230817,151600,4832430,2070,2065,2070,2065,3
|
|
20230817,151500,4826230,2055,2055,2055,2055,0
|
|
20230817,151400,4826230,2055,2055,2055,2055,0
|
|
20230817,151300,4826230,2055,2055,2055,2055,1
|
|
20230817,151200,4824175,2055,2055,2055,2055,0
|
|
20230817,151100,4824175,2055,2055,2055,2055,0
|
|
20230817,151000,4824175,2055,2055,2055,2055,1
|
|
20230817,150900,4822120,2065,2065,2065,2065,0
|
|
20230817,150800,4822120,2065,2065,2065,2065,0
|
|
20230817,150700,4822120,2065,2065,2065,2065,0
|
|
20230817,150600,4822120,2065,2055,2065,2055,3
|
|
20230817,150500,4815945,2055,2055,2055,2055,0
|
|
20230817,150400,4815945,2055,2055,2055,2055,0
|
|
20230817,150300,4815945,2055,2055,2055,2055,0
|
|
20230817,150200,4815945,2055,2055,2055,2055,4
|
|
20230817,150100,4807725,2055,2055,2055,2055,0
|
|
20230817,150000,4807725,2055,2055,2055,2055,0
|
|
20230817,145900,4807725,2055,2055,2055,2055,0
|
|
20230817,145800,4807725,2055,2055,2055,2055,5
|
|
20230817,145700,4797450,2065,2065,2065,2065,0
|
|
20230817,145600,4797450,2065,2065,2065,2065,0
|
|
20230817,145500,4797450,2065,2065,2065,2065,0
|
|
20230817,145400,4797450,2065,2065,2065,2065,0
|
|
20230817,145300,4797450,2065,2065,2065,2065,1
|
|
20230817,145200,4795385,2055,2055,2055,2055,1
|
|
20230817,145100,4793330,2065,2065,2065,2065,0
|
|
20230817,145000,4793330,2065,2065,2065,2065,0
|
|
20230817,144900,4793330,2065,2065,2065,2065,0
|
|
20230817,144800,4793330,2065,2065,2065,2065,0
|
|
20230817,144700,4793330,2065,2065,2065,2065,0
|
|
20230817,144600,4793330,2065,2065,2065,2065,0
|
|
20230817,144500,4793330,2065,2065,2065,2065,0
|
|
20230817,144400,4793330,2065,2065,2065,2065,1
|
|
20230817,144300,4791265,2055,2055,2055,2055,3
|
|
20230817,144200,4785100,2055,2055,2055,2055,0
|
|
20230817,144100,4785100,2055,2055,2055,2055,0
|
|
20230817,144000,4785100,2055,2055,2055,2055,1
|
|
20230817,143900,4783045,2055,2055,2055,2055,0
|
|
20230817,143800,4783045,2055,2055,2055,2055,0
|
|
20230817,143700,4783045,2055,2055,2055,2055,1
|
|
20230817,143600,4780990,2065,2055,2065,2055,4
|
|
20230817,143500,4772760,2055,2055,2055,2055,0
|
|
20230817,143400,4772760,2055,2055,2055,2055,0
|
|
20230817,143300,4772760,2055,2055,2055,2055,0
|
|
20230817,143200,4772760,2055,2055,2055,2055,4
|
|
20230817,143100,4764540,2055,2055,2055,2055,0
|
|
20230817,143000,4764540,2055,2055,2055,2055,0
|
|
20230817,142900,4764540,2055,2055,2055,2055,4
|
|
20230817,142800,4756320,2055,2065,2065,2055,2
|
|
20230817,142700,4752200,2055,2055,2055,2055,0
|
|
20230817,142600,4752200,2055,2055,2055,2055,91
|
|
20230817,142500,4565195,2055,2055,2055,2055,1
|
|
20230817,142400,4563140,2065,2065,2065,2065,0
|
|
20230817,142300,4563140,2065,2065,2065,2065,0
|
|
20230817,142200,4563140,2065,2055,2065,2055,2
|
|
20230817,142100,4559020,2065,2065,2065,2065,0
|
|
20230817,142000,4559020,2065,2065,2065,2065,0
|
|
20230817,141900,4559020,2065,2065,2065,2065,0
|
|
20230817,141800,4559020,2065,2065,2065,2065,0
|
|
20230817,141700,4559020,2065,2065,2065,2065,0
|
|
20230817,141600,4559020,2065,2065,2065,2065,0
|
|
20230817,141500,4559020,2065,2065,2065,2065,0
|
|
20230817,141400,4559020,2065,2065,2065,2065,1
|
|
20230817,141300,4556955,2055,2055,2055,2055,1
|
|
20230817,141200,4554900,2055,2055,2055,2055,0
|
|
20230817,141100,4554900,2055,2055,2055,2055,0
|
|
20230817,141000,4554900,2055,2055,2055,2055,2
|
|
20230817,140900,4550790,2055,2055,2055,2055,0
|
|
20230817,140800,4550790,2055,2055,2055,2055,0
|
|
20230817,140700,4550790,2055,2055,2055,2055,2
|
|
20230817,140600,4546680,2055,2055,2055,2055,0
|
|
20230817,140500,4546680,2055,2055,2055,2055,0
|
|
20230817,140400,4546680,2055,2055,2055,2055,1
|
|
20230817,140300,4544625,2055,2055,2055,2055,2
|
|
20230817,140200,4540515,2055,2055,2055,2055,0
|
|
20230817,140100,4540515,2055,2055,2055,2055,0
|
|
20230817,140000,4540515,2055,2055,2055,2055,0
|
|
20230817,135900,4540515,2055,2055,2055,2055,1
|
|
20230817,135800,4538460,2055,2055,2055,2055,1
|
|
20230817,135700,4536405,2055,2055,2055,2055,0
|
|
20230817,135600,4536405,2055,2055,2055,2055,2
|
|
20230817,135500,4532295,2055,2055,2055,2055,0
|
|
20230817,135400,4532295,2055,2055,2055,2055,0
|
|
20230817,135300,4532295,2055,2055,2055,2055,0
|
|
20230817,135200,4532295,2055,2055,2055,2055,4
|
|
20230817,135100,4524075,2055,2055,2055,2055,0
|
|
20230817,135000,4524075,2055,2055,2055,2055,0
|
|
20230817,134900,4524075,2055,2055,2055,2055,1
|
|
20230817,134800,4522020,2055,2055,2055,2055,4
|
|
20230817,134700,4513800,2055,2055,2055,2055,0
|
|
20230817,134600,4513800,2055,2055,2055,2055,0
|
|
20230817,134500,4513800,2055,2060,2060,2055,1001
|
|
20230817,134400,2456655,2060,2060,2060,2060,0
|
|
20230817,134300,2456655,2060,2060,2060,2060,1
|
|
20230817,134200,2454595,2065,2065,2065,2065,0
|
|
20230817,134100,2454595,2065,2065,2065,2065,0
|
|
20230817,134000,2454595,2065,2065,2065,2065,0
|
|
20230817,133900,2454595,2065,2065,2065,2065,0
|
|
20230817,133800,2454595,2065,2065,2065,2065,0
|
|
20230817,133700,2454595,2065,2065,2065,2065,0
|
|
20230817,133600,2454595,2065,2065,2065,2065,0
|
|
20230817,133500,2454595,2065,2065,2065,2065,1
|
|
20230817,133400,2452530,2060,2060,2060,2060,2
|
|
20230817,133300,2448410,2060,2060,2060,2060,0
|
|
20230817,133200,2448410,2060,2060,2060,2060,0
|
|
20230817,133100,2448410,2060,2060,2060,2060,0
|
|
20230817,133000,2448410,2060,2060,2060,2060,2
|
|
20230817,132900,2444290,2060,2060,2060,2060,0
|
|
20230817,132800,2444290,2060,2060,2060,2060,0
|
|
20230817,132700,2444290,2060,2060,2060,2060,0
|
|
20230817,132600,2444290,2060,2060,2060,2060,2
|
|
20230817,132500,2440170,2060,2060,2060,2060,1
|
|
20230817,132400,2438110,2060,2060,2060,2060,0
|
|
20230817,132300,2438110,2060,2060,2060,2060,2
|
|
20230817,132200,2433990,2060,2060,2060,2060,0
|
|
20230817,132100,2433990,2060,2060,2060,2060,0
|
|
20230817,132000,2433990,2060,2060,2060,2060,0
|
|
20230817,131900,2433990,2060,2060,2060,2060,2
|
|
20230817,131800,2429870,2060,2060,2060,2060,0
|
|
20230817,131700,2429870,2060,2060,2060,2060,0
|
|
20230817,131600,2429870,2060,2060,2060,2060,0
|
|
20230817,131500,2429870,2060,2060,2060,2060,2
|
|
20230817,131400,2425750,2060,2060,2060,2060,0
|
|
20230817,131300,2425750,2060,2060,2060,2060,0
|
|
20230817,131200,2425750,2060,2060,2060,2060,4
|
|
20230817,131100,2417510,2060,2060,2060,2060,0
|
|
20230817,131000,2417510,2060,2060,2060,2060,1
|
|
20230817,130900,2415450,2060,2060,2060,2060,0
|
|
20230817,130800,2415450,2060,2060,2060,2060,1
|
|
20230817,130700,2413390,2060,2060,2060,2060,0
|
|
20230817,130600,2413390,2060,2060,2060,2060,0
|
|
20230817,130500,2413390,2060,2060,2060,2060,0
|
|
20230817,130400,2413390,2060,2060,2060,2060,4
|
|
20230817,130300,2405150,2065,2065,2065,2065,0
|
|
20230817,130200,2405150,2065,2065,2065,2065,0
|
|
20230817,130100,2405150,2065,2065,2065,2065,0
|
|
20230817,130000,2405150,2065,2065,2065,2065,1
|
|
20230817,125900,2403085,2060,2060,2060,2060,0
|
|
20230817,125800,2403085,2060,2060,2060,2060,0
|
|
20230817,125700,2403085,2060,2060,2060,2060,2
|
|
20230817,125600,2398965,2060,2060,2060,2060,0
|
|
20230817,125500,2398965,2060,2060,2060,2060,1
|
|
20230817,125400,2396905,2065,2065,2065,2065,0
|
|
20230817,125300,2396905,2065,2065,2065,2065,1
|
|
20230817,125200,2394840,2060,2060,2060,2060,0
|
|
20230817,125100,2394840,2060,2060,2060,2060,0
|
|
20230817,125000,2394840,2060,2060,2060,2060,2
|
|
20230817,124900,2390720,2060,2060,2060,2060,1
|
|
20230817,124800,2388660,2065,2065,2065,2065,0
|
|
20230817,124700,2388660,2065,2065,2065,2065,1
|
|
20230817,124600,2386595,2060,2060,2060,2060,2
|
|
20230817,124500,2382475,2060,2060,2060,2060,0
|
|
20230817,124400,2382475,2060,2060,2060,2060,0
|
|
20230817,124300,2382475,2060,2060,2060,2060,0
|
|
20230817,124200,2382475,2060,2060,2060,2060,2
|
|
20230817,124100,2378355,2060,2060,2060,2060,0
|
|
20230817,124000,2378355,2060,2060,2060,2060,1
|
|
20230817,123900,2376295,2060,2060,2060,2060,1
|
|
20230817,123800,2374235,2060,2060,2060,2060,0
|
|
20230817,123700,2374235,2060,2060,2060,2060,0
|
|
20230817,123600,2374235,2060,2060,2060,2060,0
|
|
20230817,123500,2374235,2060,2060,2060,2060,4
|
|
20230817,123400,2365995,2060,2060,2060,2060,0
|
|
20230817,123300,2365995,2060,2060,2060,2060,0
|
|
20230817,123200,2365995,2060,2060,2060,2060,0
|
|
20230817,123100,2365995,2060,2060,2060,2060,3
|
|
20230817,123000,2359815,2060,2060,2060,2060,0
|
|
20230817,122900,2359815,2060,2060,2060,2060,0
|
|
20230817,122800,2359815,2060,2060,2060,2060,1
|
|
20230817,122700,2357755,2060,2060,2060,2060,0
|
|
20230817,122600,2357755,2060,2060,2060,2060,0
|
|
20230817,122500,2357755,2060,2060,2060,2060,1
|
|
20230817,122400,2355695,2060,2065,2065,2060,2
|
|
20230817,122300,2351570,2060,2060,2060,2060,0
|
|
20230817,122200,2351570,2060,2060,2060,2060,0
|
|
20230817,122100,2351570,2060,2060,2060,2060,0
|
|
20230817,122000,2351570,2060,2060,2060,2060,2
|
|
20230817,121900,2347450,2060,2060,2060,2060,0
|
|
20230817,121800,2347450,2060,2060,2060,2060,0
|
|
20230817,121700,2347450,2060,2060,2060,2060,2
|
|
20230817,121600,2343330,2060,2060,2060,2060,1
|
|
20230817,121500,2341270,2065,2065,2065,2065,0
|
|
20230817,121400,2341270,2065,2065,2065,2065,0
|
|
20230817,121300,2341270,2065,2065,2065,2065,0
|
|
20230817,121200,2341270,2065,2065,2065,2065,0
|
|
20230817,121100,2341270,2065,2065,2065,2065,0
|
|
20230817,121000,2341270,2065,2060,2065,2060,2
|
|
20230817,120900,2337145,2060,2060,2060,2060,3
|
|
20230817,120800,2330965,2060,2060,2060,2060,0
|
|
20230817,120700,2330965,2060,2060,2060,2060,0
|
|
20230817,120600,2330965,2060,2060,2060,2060,2
|
|
20230817,120500,2326845,2060,2060,2060,2060,0
|
|
20230817,120400,2326845,2060,2060,2060,2060,0
|
|
20230817,120300,2326845,2060,2060,2060,2060,0
|
|
20230817,120200,2326845,2060,2060,2060,2060,2
|
|
20230817,120100,2322725,2060,2060,2060,2060,1
|
|
20230817,120000,2320665,2065,2065,2065,2065,0
|
|
20230817,115900,2320665,2065,2065,2065,2065,0
|
|
20230817,115800,2320665,2065,2065,2065,2065,0
|
|
20230817,115700,2320665,2065,2065,2065,2065,0
|
|
20230817,115600,2320665,2065,2065,2065,2065,0
|
|
20230817,115500,2320665,2065,2060,2065,2060,6
|
|
20230817,115400,2308300,2060,2060,2060,2060,0
|
|
20230817,115300,2308300,2060,2060,2060,2060,0
|
|
20230817,115200,2308300,2060,2060,2060,2060,0
|
|
20230817,115100,2308300,2060,2060,2060,2060,2
|
|
20230817,115000,2304180,2060,2060,2060,2060,0
|
|
20230817,114900,2304180,2060,2060,2060,2060,0
|
|
20230817,114800,2304180,2060,2060,2060,2060,0
|
|
20230817,114700,2304180,2060,2060,2060,2060,3
|
|
20230817,114600,2298000,2060,2060,2060,2060,1
|
|
20230817,114500,2295940,2065,2065,2065,2065,0
|
|
20230817,114400,2295940,2065,2065,2065,2065,1
|
|
20230817,114300,2293875,2060,2060,2060,2060,0
|
|
20230817,114200,2293875,2060,2060,2060,2060,0
|
|
20230817,114100,2293875,2060,2060,2060,2060,0
|
|
20230817,114000,2293875,2060,2060,2060,2060,4
|
|
20230817,113900,2285635,2060,2060,2060,2060,0
|
|
20230817,113800,2285635,2060,2060,2060,2060,0
|
|
20230817,113700,2285635,2060,2060,2060,2060,1
|
|
20230817,113600,2283575,2060,2060,2060,2060,2
|
|
20230817,113500,2279455,2065,2065,2065,2065,0
|
|
20230817,113400,2279455,2065,2065,2065,2065,1
|
|
20230817,113300,2277390,2060,2060,2060,2060,3
|
|
20230817,113200,2271210,2060,2060,2060,2060,0
|
|
20230817,113100,2271210,2060,2060,2060,2060,1
|
|
20230817,113000,2269150,2065,2065,2065,2065,0
|
|
20230817,112900,2269150,2065,2065,2065,2065,0
|
|
20230817,112800,2269150,2065,2065,2065,2065,0
|
|
20230817,112700,2269150,2065,2065,2065,2065,0
|
|
20230817,112600,2269150,2065,2065,2065,2065,0
|
|
20230817,112500,2269150,2065,2065,2065,2065,0
|
|
20230817,112400,2269150,2065,2065,2065,2065,0
|
|
20230817,112300,2269150,2065,2065,2065,2065,1
|
|
20230817,112200,2267085,2055,2055,2055,2055,1
|
|
20230817,112100,2265030,2065,2065,2065,2065,0
|
|
20230817,112000,2265030,2065,2065,2065,2065,0
|
|
20230817,111900,2265030,2065,2065,2065,2065,0
|
|
20230817,111800,2265030,2065,2055,2065,2055,2
|
|
20230817,111700,2260910,2055,2055,2055,2055,0
|
|
20230817,111600,2260910,2055,2055,2055,2055,1
|
|
20230817,111500,2258855,2055,2055,2055,2055,0
|
|
20230817,111400,2258855,2055,2055,2055,2055,2
|
|
20230817,111300,2254745,2055,2055,2055,2055,0
|
|
20230817,111200,2254745,2055,2055,2055,2055,0
|
|
20230817,111100,2254745,2055,2055,2055,2055,4
|
|
20230817,111000,2246525,2055,2055,2055,2055,0
|
|
20230817,110900,2246525,2055,2055,2055,2055,0
|
|
20230817,110800,2246525,2055,2055,2055,2055,0
|
|
20230817,110700,2246525,2055,2055,2055,2055,2
|
|
20230817,110600,2242415,2065,2065,2065,2065,1
|
|
20230817,110500,2240350,2055,2055,2055,2055,0
|
|
20230817,110400,2240350,2055,2055,2055,2055,0
|
|
20230817,110300,2240350,2055,2055,2055,2055,2
|
|
20230817,110200,2236240,2055,2055,2055,2055,0
|
|
20230817,110100,2236240,2055,2055,2055,2055,0
|
|
20230817,110000,2236240,2055,2055,2055,2055,2
|
|
20230817,105900,2232130,2065,2065,2065,2065,1
|
|
20230817,105800,2230065,2055,2055,2055,2055,1
|
|
20230817,105700,2228010,2055,2055,2055,2055,11
|
|
20230817,105600,2205405,2055,2055,2055,2055,2
|
|
20230817,105500,2201295,2055,2055,2055,2055,0
|
|
20230817,105400,2201295,2055,2055,2055,2055,0
|
|
20230817,105300,2201295,2055,2055,2055,2055,0
|
|
20230817,105200,2201295,2055,2055,2055,2055,3
|
|
20230817,105100,2195130,2055,2055,2055,2055,0
|
|
20230817,105000,2195130,2055,2055,2055,2055,0
|
|
20230817,104900,2195130,2055,2055,2055,2055,2
|
|
20230817,104800,2191020,2065,2065,2065,2065,0
|
|
20230817,104700,2191020,2065,2065,2065,2065,1
|
|
20230817,104600,2188955,2055,2055,2055,2055,0
|
|
20230817,104500,2188955,2055,2055,2055,2055,4
|
|
20230817,104400,2180735,2055,2055,2055,2055,0
|
|
20230817,104300,2180735,2055,2055,2055,2055,1
|
|
20230817,104200,2178680,2055,2055,2055,2055,0
|
|
20230817,104100,2178680,2055,2055,2055,2055,2
|
|
20230817,104000,2174570,2065,2065,2065,2065,0
|
|
20230817,103900,2174570,2065,2065,2065,2065,0
|
|
20230817,103800,2174570,2065,2065,2065,2065,0
|
|
20230817,103700,2174570,2065,2055,2065,2055,2
|
|
20230817,103600,2170450,2065,2065,2065,2065,0
|
|
20230817,103500,2170450,2065,2065,2065,2065,0
|
|
20230817,103400,2170450,2065,2065,2065,2065,0
|
|
20230817,103300,2170450,2065,2065,2065,2065,0
|
|
20230817,103200,2170450,2065,2065,2065,2065,0
|
|
20230817,103100,2170450,2065,2065,2065,2065,0
|
|
20230817,103000,2170450,2065,2065,2065,2065,0
|
|
20230817,102900,2170450,2065,2065,2065,2065,0
|
|
20230817,102800,2170450,2065,2055,2065,2055,2
|
|
20230817,102700,2166330,2055,2055,2055,2055,1
|
|
20230817,102600,2164275,2055,2055,2055,2055,0
|
|
20230817,102500,2164275,2055,2055,2055,2055,0
|
|
20230817,102400,2164275,2055,2055,2055,2055,0
|
|
20230817,102300,2164275,2055,2055,2055,2055,3
|
|
20230817,102200,2158110,2055,2055,2055,2055,1
|
|
20230817,102100,2156055,2055,2055,2055,2055,0
|
|
20230817,102000,2156055,2055,2055,2055,2055,0
|
|
20230817,101900,2156055,2055,2055,2055,2055,2
|
|
20230817,101800,2151945,2055,2055,2055,2055,0
|
|
20230817,101700,2151945,2055,2055,2055,2055,0
|
|
20230817,101600,2151945,2055,2055,2055,2055,2
|
|
20230817,101500,2147835,2055,2055,2055,2055,0
|
|
20230817,101400,2147835,2055,2055,2055,2055,0
|
|
20230817,101300,2147835,2055,2055,2055,2055,1
|
|
20230817,101200,2145780,2055,2055,2055,2055,1
|
|
20230817,101100,2143725,2065,2065,2065,2065,1
|
|
20230817,101000,2141660,2055,2055,2055,2055,0
|
|
20230817,100900,2141660,2055,2055,2055,2055,0
|
|
20230817,100800,2141660,2055,2055,2055,2055,4
|
|
20230817,100700,2133440,2055,2055,2055,2055,0
|
|
20230817,100600,2133440,2055,2055,2055,2055,985
|
|
20230817,100500,109265,2060,2060,2060,2060,19
|
|
20230817,100400,70125,2060,2060,2060,2060,0
|
|
20230817,100300,70125,2060,2060,2060,2060,0
|
|
20230817,100200,70125,2060,2060,2060,2060,0
|
|
20230817,100100,70125,2060,2060,2060,2060,2
|
|
20230817,100000,66005,2065,2065,2065,2065,0
|
|
20230817,095900,66005,2065,2065,2065,2065,0
|
|
20230817,095800,66005,2065,2065,2065,2065,0
|
|
20230817,095700,66005,2065,2065,2065,2065,0
|
|
20230817,095600,66005,2065,2065,2065,2065,0
|
|
20230817,095500,66005,2065,2065,2065,2065,0
|
|
20230817,095400,66005,2065,2065,2065,2065,0
|
|
20230817,095300,66005,2065,2065,2065,2065,0
|
|
20230817,095200,66005,2065,2065,2065,2065,0
|
|
20230817,095100,66005,2065,2065,2065,2065,0
|
|
20230817,095000,66005,2065,2065,2065,2065,0
|
|
20230817,094900,66005,2065,2065,2065,2065,1
|
|
20230817,094800,63940,2060,2060,2060,2060,0
|
|
20230817,094700,63940,2060,2060,2060,2060,0
|
|
20230817,094600,63940,2060,2060,2060,2060,1
|
|
20230817,094500,61880,2060,2060,2060,2060,0
|
|
20230817,094400,61880,2060,2060,2060,2060,0
|
|
20230817,094300,61880,2060,2060,2060,2060,2
|
|
20230817,094200,57760,2060,2060,2060,2060,0
|
|
20230817,094100,57760,2060,2060,2060,2060,0
|
|
20230817,094000,57760,2060,2060,2060,2060,0
|
|
20230817,093900,57760,2060,2060,2060,2060,4
|
|
20230817,093800,49520,2060,2060,2060,2060,0
|
|
20230817,093700,49520,2060,2060,2060,2060,0
|
|
20230817,093600,49520,2060,2060,2060,2060,0
|
|
20230817,093500,49520,2060,2060,2060,2060,4
|
|
20230817,093400,41280,2060,2060,2060,2060,0
|
|
20230817,093300,41280,2060,2060,2060,2060,0
|
|
20230817,093200,41280,2060,2060,2060,2060,2
|
|
20230817,093100,37160,2060,2060,2060,2060,0
|
|
20230817,093000,37160,2060,2060,2060,2060,0
|
|
20230817,092900,37160,2060,2060,2060,2060,0
|
|
20230817,092800,37160,2060,2060,2060,2060,2
|
|
20230817,092700,33040,2065,2065,2065,2065,0
|
|
20230817,092600,33040,2065,2065,2065,2065,0
|
|
20230817,092500,33040,2065,2065,2065,2065,0
|
|
20230817,092400,33040,2065,2065,2065,2065,0
|
|
20230817,092300,33040,2065,2065,2065,2065,0
|
|
20230817,092200,33040,2065,2065,2065,2065,0
|
|
20230817,092100,33040,2065,2065,2065,2065,0
|
|
20230817,092000,33040,2065,2065,2065,2065,0
|
|
20230817,091900,33040,2065,2065,2065,2065,0
|
|
20230817,091800,33040,2065,2065,2065,2065,0
|
|
20230817,091700,33040,2065,2065,2065,2065,0
|
|
20230817,091600,33040,2065,2065,2065,2065,0
|
|
20230817,091500,33040,2065,2065,2065,2065,0
|
|
20230817,091400,33040,2065,2065,2065,2065,0
|
|
20230817,091300,33040,2065,2065,2065,2065,16
|
|
20230817,091200,0,2070,2070,2070,2070,0
|
|
20230817,091100,0,2070,2070,2070,2070,0
|
|
20230817,091000,0,2070,2070,2070,2070,0
|
|
20230817,090900,0,2070,2070,2070,2070,0
|
|
20230817,090800,0,2070,2070,2070,2070,0
|
|
20230817,090700,0,2070,2070,2070,2070,0
|
|
20230817,090600,0,2070,2070,2070,2070,0
|
|
20230817,090500,0,2070,2070,2070,2070,0
|
|
20230817,090400,0,2070,2070,2070,2070,0
|
|
20230817,090300,0,2070,2070,2070,2070,0
|
|
20230817,090200,0,2070,2070,2070,2070,0
|
|
20230817,090100,0,2070,2070,2070,2070,0
|
|
20230817,090000,0,2070,2070,2070,2070,0
|