718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,205500,16603145,2065,2065,2065,2065,35
|
|
20230818,205400,16603145,2065,2065,2065,2065,0
|
|
20230818,205300,16603145,2065,2065,2065,2065,0
|
|
20230818,205200,16603145,2065,2065,2065,2065,0
|
|
20230818,205100,16603145,2065,2065,2065,2065,0
|
|
20230818,205000,16603145,2065,2065,2065,2065,0
|
|
20230818,204900,16603145,2065,2065,2065,2065,0
|
|
20230818,204800,16603145,2065,2065,2065,2065,0
|
|
20230818,204700,16603145,2065,2065,2065,2065,0
|
|
20230818,204600,16603145,2065,2065,2065,2065,0
|
|
20230818,204500,16603145,2065,2065,2065,2065,0
|
|
20230818,204400,16603145,2065,2065,2065,2065,0
|
|
20230818,204300,16603145,2065,2065,2065,2065,0
|
|
20230818,204200,16603145,2065,2065,2065,2065,0
|
|
20230818,204100,16603145,2065,2065,2065,2065,0
|
|
20230818,204000,16603145,2065,2065,2065,2065,0
|
|
20230818,203900,16603145,2065,2065,2065,2065,0
|
|
20230818,203800,16603145,2065,2065,2065,2065,0
|
|
20230818,203700,16603145,2065,2065,2065,2065,0
|
|
20230818,203600,16603145,2065,2065,2065,2065,0
|
|
20230818,203500,16603145,2065,2065,2065,2065,0
|
|
20230818,203400,16603145,2065,2065,2065,2065,0
|
|
20230818,203300,16603145,2065,2065,2065,2065,0
|
|
20230818,203200,16603145,2065,2065,2065,2065,0
|
|
20230818,203100,16603145,2065,2065,2065,2065,0
|
|
20230818,203000,16603145,2065,2065,2065,2065,0
|
|
20230818,202900,16603145,2065,2065,2065,2065,0
|
|
20230818,202800,16603145,2065,2065,2065,2065,0
|
|
20230818,202700,16603145,2065,2065,2065,2065,0
|
|
20230818,202600,16603145,2065,2065,2065,2065,0
|
|
20230818,202500,16603145,2065,2065,2065,2065,35
|
|
20230818,202400,16603145,2065,2065,2065,2065,0
|
|
20230818,202300,16603145,2065,2065,2065,2065,0
|
|
20230818,202200,16603145,2065,2065,2065,2065,0
|
|
20230818,202100,16603145,2065,2065,2065,2065,0
|
|
20230818,202000,16603145,2065,2065,2065,2065,0
|
|
20230818,201900,16603145,2065,2065,2065,2065,0
|
|
20230818,201800,16603145,2065,2065,2065,2065,0
|
|
20230818,201700,16603145,2065,2065,2065,2065,0
|
|
20230818,201600,16603145,2065,2065,2065,2065,0
|
|
20230818,201500,16603145,2065,2065,2065,2065,0
|
|
20230818,201400,16603145,2065,2065,2065,2065,0
|
|
20230818,201300,16603145,2065,2065,2065,2065,0
|
|
20230818,201200,16603145,2065,2065,2065,2065,0
|
|
20230818,201100,16603145,2065,2065,2065,2065,0
|
|
20230818,201000,16603145,2065,2065,2065,2065,0
|
|
20230818,200900,16603145,2065,2065,2065,2065,0
|
|
20230818,200800,16603145,2065,2065,2065,2065,0
|
|
20230818,200700,16603145,2065,2065,2065,2065,0
|
|
20230818,200600,16603145,2065,2065,2065,2065,0
|
|
20230818,200500,16603145,2065,2065,2065,2065,0
|
|
20230818,200400,16603145,2065,2065,2065,2065,0
|
|
20230818,200300,16603145,2065,2065,2065,2065,0
|
|
20230818,200200,16603145,2065,2065,2065,2065,0
|
|
20230818,200100,16603145,2065,2065,2065,2065,0
|
|
20230818,200000,16603145,2065,2065,2065,2065,0
|
|
20230818,195900,16603145,2065,2065,2065,2065,0
|
|
20230818,195800,16603145,2065,2065,2065,2065,0
|
|
20230818,195700,16603145,2065,2065,2065,2065,0
|
|
20230818,195600,16603145,2065,2065,2065,2065,0
|
|
20230818,195500,16603145,2065,2065,2065,2065,35
|
|
20230818,195400,16603145,2065,2065,2065,2065,0
|
|
20230818,195300,16603145,2065,2065,2065,2065,0
|
|
20230818,195200,16603145,2065,2065,2065,2065,0
|
|
20230818,195100,16603145,2065,2065,2065,2065,0
|
|
20230818,195000,16603145,2065,2065,2065,2065,0
|
|
20230818,194900,16603145,2065,2065,2065,2065,0
|
|
20230818,194800,16603145,2065,2065,2065,2065,0
|
|
20230818,194700,16603145,2065,2065,2065,2065,0
|
|
20230818,194600,16603145,2065,2065,2065,2065,0
|
|
20230818,194500,16603145,2065,2065,2065,2065,0
|
|
20230818,194400,16603145,2065,2065,2065,2065,0
|
|
20230818,194300,16603145,2065,2065,2065,2065,0
|
|
20230818,194200,16603145,2065,2065,2065,2065,0
|
|
20230818,194100,16603145,2065,2065,2065,2065,0
|
|
20230818,194000,16603145,2065,2065,2065,2065,0
|
|
20230818,193900,16603145,2065,2065,2065,2065,0
|
|
20230818,193800,16603145,2065,2065,2065,2065,0
|
|
20230818,193700,16603145,2065,2065,2065,2065,0
|
|
20230818,193600,16603145,2065,2065,2065,2065,0
|
|
20230818,193500,16603145,2065,2065,2065,2065,0
|
|
20230818,193400,16603145,2065,2065,2065,2065,0
|
|
20230818,193300,16603145,2065,2065,2065,2065,0
|
|
20230818,193200,16603145,2065,2065,2065,2065,0
|
|
20230818,193100,16603145,2065,2065,2065,2065,0
|
|
20230818,193000,16603145,2065,2065,2065,2065,0
|
|
20230818,192900,16603145,2065,2065,2065,2065,0
|
|
20230818,192800,16603145,2065,2065,2065,2065,0
|
|
20230818,192700,16603145,2065,2065,2065,2065,0
|
|
20230818,192600,16603145,2065,2065,2065,2065,0
|
|
20230818,192500,16603145,2065,2065,2065,2065,35
|
|
20230818,192400,16603145,2065,2065,2065,2065,0
|
|
20230818,192300,16603145,2065,2065,2065,2065,0
|
|
20230818,192200,16603145,2065,2065,2065,2065,0
|
|
20230818,192100,16603145,2065,2065,2065,2065,0
|
|
20230818,192000,16603145,2065,2065,2065,2065,0
|
|
20230818,191900,16603145,2065,2065,2065,2065,0
|
|
20230818,191800,16603145,2065,2065,2065,2065,0
|
|
20230818,191700,16603145,2065,2065,2065,2065,0
|
|
20230818,191600,16603145,2065,2065,2065,2065,0
|
|
20230818,191500,16603145,2065,2065,2065,2065,0
|
|
20230818,191400,16603145,2065,2065,2065,2065,0
|
|
20230818,191300,16603145,2065,2065,2065,2065,0
|
|
20230818,191200,16603145,2065,2065,2065,2065,0
|
|
20230818,191100,16603145,2065,2065,2065,2065,0
|
|
20230818,191000,16603145,2065,2065,2065,2065,0
|
|
20230818,190900,16603145,2065,2065,2065,2065,0
|
|
20230818,190800,16603145,2065,2065,2065,2065,0
|
|
20230818,190700,16603145,2065,2065,2065,2065,0
|
|
20230818,190600,16603145,2065,2065,2065,2065,0
|
|
20230818,190500,16603145,2065,2065,2065,2065,0
|
|
20230818,190400,16603145,2065,2065,2065,2065,0
|
|
20230818,190300,16603145,2065,2065,2065,2065,0
|
|
20230818,190200,16603145,2065,2065,2065,2065,0
|
|
20230818,190100,16603145,2065,2065,2065,2065,0
|
|
20230818,190000,16603145,2065,2065,2065,2065,0
|
|
20230818,185900,16603145,2065,2065,2065,2065,0
|
|
20230818,185800,16603145,2065,2065,2065,2065,0
|
|
20230818,185700,16603145,2065,2065,2065,2065,0
|
|
20230818,185600,16603145,2065,2065,2065,2065,0
|
|
20230818,185500,16603145,2065,2065,2065,2065,35
|
|
20230818,185400,16603145,2065,2065,2065,2065,0
|
|
20230818,185300,16603145,2065,2065,2065,2065,0
|
|
20230818,185200,16603145,2065,2065,2065,2065,0
|
|
20230818,185100,16603145,2065,2065,2065,2065,0
|
|
20230818,185000,16603145,2065,2065,2065,2065,0
|
|
20230818,184900,16603145,2065,2065,2065,2065,0
|
|
20230818,184800,16603145,2065,2065,2065,2065,0
|
|
20230818,184700,16603145,2065,2065,2065,2065,0
|
|
20230818,184600,16603145,2065,2065,2065,2065,0
|
|
20230818,184500,16603145,2065,2065,2065,2065,0
|
|
20230818,184400,16603145,2065,2065,2065,2065,0
|
|
20230818,184300,16603145,2065,2065,2065,2065,0
|
|
20230818,184200,16603145,2065,2065,2065,2065,0
|
|
20230818,184100,16603145,2065,2065,2065,2065,0
|
|
20230818,184000,16603145,2065,2065,2065,2065,0
|
|
20230818,183900,16603145,2065,2065,2065,2065,0
|
|
20230818,183800,16603145,2065,2065,2065,2065,0
|
|
20230818,183700,16603145,2065,2065,2065,2065,0
|
|
20230818,183600,16603145,2065,2065,2065,2065,0
|
|
20230818,183500,16603145,2065,2065,2065,2065,0
|
|
20230818,183400,16603145,2065,2065,2065,2065,0
|
|
20230818,183300,16603145,2065,2065,2065,2065,0
|
|
20230818,183200,16603145,2065,2065,2065,2065,0
|
|
20230818,183100,16603145,2065,2065,2065,2065,0
|
|
20230818,183000,16603145,2065,2065,2065,2065,0
|
|
20230818,182900,16603145,2065,2065,2065,2065,0
|
|
20230818,182800,16603145,2065,2065,2065,2065,0
|
|
20230818,182700,16603145,2065,2065,2065,2065,0
|
|
20230818,182600,16603145,2065,2065,2065,2065,0
|
|
20230818,182500,16603145,2065,2065,2065,2065,35
|
|
20230818,182400,16603145,2065,2065,2065,2065,0
|
|
20230818,182300,16603145,2065,2065,2065,2065,0
|
|
20230818,182200,16603145,2065,2065,2065,2065,0
|
|
20230818,182100,16603145,2065,2065,2065,2065,0
|
|
20230818,182000,16603145,2065,2065,2065,2065,0
|
|
20230818,181900,16603145,2065,2065,2065,2065,0
|
|
20230818,181800,16603145,2065,2065,2065,2065,0
|
|
20230818,181700,16603145,2065,2065,2065,2065,0
|
|
20230818,181600,16603145,2065,2065,2065,2065,0
|
|
20230818,181500,16603145,2065,2065,2065,2065,0
|
|
20230818,181400,16603145,2065,2065,2065,2065,0
|
|
20230818,181300,16603145,2065,2065,2065,2065,0
|
|
20230818,181200,16603145,2065,2065,2065,2065,0
|
|
20230818,181100,16603145,2065,2065,2065,2065,0
|
|
20230818,181000,16603145,2065,2065,2065,2065,0
|
|
20230818,180900,16603145,2065,2065,2065,2065,0
|
|
20230818,180800,16603145,2065,2065,2065,2065,0
|
|
20230818,180700,16603145,2065,2065,2065,2065,0
|
|
20230818,180600,16603145,2065,2065,2065,2065,0
|
|
20230818,180500,16603145,2065,2065,2065,2065,0
|
|
20230818,180400,16603145,2065,2065,2065,2065,0
|
|
20230818,180300,16603145,2065,2065,2065,2065,0
|
|
20230818,180200,16603145,2065,2065,2065,2065,0
|
|
20230818,180100,16603145,2065,2065,2065,2065,0
|
|
20230818,180000,16603145,2065,2065,2065,2065,0
|
|
20230818,175900,16603145,2065,2065,2065,2065,0
|
|
20230818,175800,16603145,2065,2065,2065,2065,0
|
|
20230818,175700,16603145,2065,2065,2065,2065,0
|
|
20230818,175600,16603145,2065,2065,2065,2065,0
|
|
20230818,175500,16603145,2065,2065,2065,2065,35
|
|
20230818,175400,16603145,2065,2065,2065,2065,0
|
|
20230818,175300,16603145,2065,2065,2065,2065,0
|
|
20230818,175200,16603145,2065,2065,2065,2065,0
|
|
20230818,175100,16603145,2065,2065,2065,2065,0
|
|
20230818,175000,16603145,2065,2065,2065,2065,0
|
|
20230818,174900,16603145,2065,2065,2065,2065,0
|
|
20230818,174800,16603145,2065,2065,2065,2065,0
|
|
20230818,174700,16603145,2065,2065,2065,2065,0
|
|
20230818,174600,16603145,2065,2065,2065,2065,0
|
|
20230818,174500,16603145,2065,2065,2065,2065,0
|
|
20230818,174400,16603145,2065,2065,2065,2065,0
|
|
20230818,174300,16603145,2065,2065,2065,2065,0
|
|
20230818,174200,16603145,2065,2065,2065,2065,0
|
|
20230818,174100,16603145,2065,2065,2065,2065,0
|
|
20230818,174000,16603145,2065,2065,2065,2065,0
|
|
20230818,173900,16603145,2065,2065,2065,2065,0
|
|
20230818,173800,16603145,2065,2065,2065,2065,0
|
|
20230818,173700,16603145,2065,2065,2065,2065,0
|
|
20230818,173600,16603145,2065,2065,2065,2065,0
|
|
20230818,173500,16603145,2065,2065,2065,2065,0
|
|
20230818,173400,16603145,2065,2065,2065,2065,0
|
|
20230818,173300,16603145,2065,2065,2065,2065,0
|
|
20230818,173200,16603145,2065,2065,2065,2065,0
|
|
20230818,173100,16603145,2065,2065,2065,2065,0
|
|
20230818,173000,16603145,2065,2065,2065,2065,0
|
|
20230818,172900,16603145,2065,2065,2065,2065,0
|
|
20230818,172800,16603145,2065,2065,2065,2065,0
|
|
20230818,172700,16603145,2065,2065,2065,2065,0
|
|
20230818,172600,16603145,2065,2065,2065,2065,0
|
|
20230818,172500,16603145,2065,2065,2065,2065,35
|
|
20230818,172400,16603145,2065,2065,2065,2065,0
|
|
20230818,172300,16603145,2065,2065,2065,2065,0
|
|
20230818,172200,16603145,2065,2065,2065,2065,0
|
|
20230818,172100,16603145,2065,2065,2065,2065,0
|
|
20230818,172000,16603145,2065,2065,2065,2065,0
|
|
20230818,171900,16603145,2065,2065,2065,2065,0
|
|
20230818,171800,16603145,2065,2065,2065,2065,0
|
|
20230818,171700,16603145,2065,2065,2065,2065,0
|
|
20230818,171600,16603145,2065,2065,2065,2065,0
|
|
20230818,171500,16603145,2065,2065,2065,2065,0
|
|
20230818,171400,16603145,2065,2065,2065,2065,0
|
|
20230818,171300,16603145,2065,2065,2065,2065,0
|
|
20230818,171200,16603145,2065,2065,2065,2065,0
|
|
20230818,171100,16603145,2065,2065,2065,2065,0
|
|
20230818,171000,16603145,2065,2065,2065,2065,0
|
|
20230818,170900,16603145,2065,2065,2065,2065,0
|
|
20230818,170800,16603145,2065,2065,2065,2065,0
|
|
20230818,170700,16603145,2065,2065,2065,2065,0
|
|
20230818,170600,16603145,2065,2065,2065,2065,0
|
|
20230818,170500,16603145,2065,2065,2065,2065,0
|
|
20230818,170400,16603145,2065,2065,2065,2065,0
|
|
20230818,170300,16603145,2065,2065,2065,2065,0
|
|
20230818,170200,16603145,2065,2065,2065,2065,0
|
|
20230818,170100,16603145,2065,2065,2065,2065,0
|
|
20230818,170000,16603145,2065,2065,2065,2065,0
|
|
20230818,165900,16603145,2065,2065,2065,2065,0
|
|
20230818,165800,16603145,2065,2065,2065,2065,0
|
|
20230818,165700,16603145,2065,2065,2065,2065,0
|
|
20230818,165600,16603145,2065,2065,2065,2065,0
|
|
20230818,165500,16603145,2065,2065,2065,2065,35
|
|
20230818,165400,16603145,2065,2065,2065,2065,0
|
|
20230818,165300,16603145,2065,2065,2065,2065,0
|
|
20230818,165200,16603145,2065,2065,2065,2065,0
|
|
20230818,165100,16603145,2065,2065,2065,2065,0
|
|
20230818,165000,16603145,2065,2065,2065,2065,0
|
|
20230818,164900,16603145,2065,2065,2065,2065,0
|
|
20230818,164800,16603145,2065,2065,2065,2065,0
|
|
20230818,164700,16603145,2065,2065,2065,2065,0
|
|
20230818,164600,16603145,2065,2065,2065,2065,0
|
|
20230818,164500,16603145,2065,2065,2065,2065,0
|
|
20230818,164400,16603145,2065,2065,2065,2065,0
|
|
20230818,164300,16603145,2065,2065,2065,2065,0
|
|
20230818,164200,16603145,2065,2065,2065,2065,0
|
|
20230818,164100,16603145,2065,2065,2065,2065,0
|
|
20230818,164000,16603145,2065,2065,2065,2065,0
|
|
20230818,163900,16603145,2065,2065,2065,2065,0
|
|
20230818,163800,16603145,2065,2065,2065,2065,0
|
|
20230818,163700,16603145,2065,2065,2065,2065,0
|
|
20230818,163600,16603145,2065,2065,2065,2065,0
|
|
20230818,163500,16603145,2065,2065,2065,2065,0
|
|
20230818,163400,16603145,2065,2065,2065,2065,0
|
|
20230818,163300,16603145,2065,2065,2065,2065,0
|
|
20230818,163200,16603145,2065,2065,2065,2065,0
|
|
20230818,163100,16603145,2065,2065,2065,2065,0
|
|
20230818,163000,16603145,2065,2065,2065,2065,0
|
|
20230818,162900,16603145,2065,2065,2065,2065,0
|
|
20230818,162800,16603145,2065,2065,2065,2065,0
|
|
20230818,162700,16603145,2065,2065,2065,2065,0
|
|
20230818,162600,16603145,2065,2065,2065,2065,0
|
|
20230818,162500,16603145,2065,2065,2065,2065,35
|
|
20230818,162400,16603145,2065,2065,2065,2065,0
|
|
20230818,162300,16603145,2065,2065,2065,2065,0
|
|
20230818,162200,16603145,2065,2065,2065,2065,0
|
|
20230818,162100,16603145,2065,2065,2065,2065,0
|
|
20230818,162000,16603145,2065,2065,2065,2065,0
|
|
20230818,161900,16603145,2065,2065,2065,2065,0
|
|
20230818,161800,16603145,2065,2065,2065,2065,0
|
|
20230818,161700,16603145,2065,2065,2065,2065,0
|
|
20230818,161600,16603145,2065,2065,2065,2065,0
|
|
20230818,161500,16603145,2065,2065,2065,2065,0
|
|
20230818,161400,16603145,2065,2065,2065,2065,0
|
|
20230818,161300,16603145,2065,2065,2065,2065,0
|
|
20230818,161200,16603145,2065,2065,2065,2065,0
|
|
20230818,161100,16603145,2065,2065,2065,2065,0
|
|
20230818,161000,16603145,2065,2065,2065,2065,0
|
|
20230818,160900,16603145,2065,2065,2065,2065,0
|
|
20230818,160800,16603145,2065,2065,2065,2065,0
|
|
20230818,160700,16603145,2065,2065,2065,2065,0
|
|
20230818,160600,16603145,2065,2065,2065,2065,0
|
|
20230818,160500,16603145,2065,2065,2065,2065,0
|
|
20230818,160400,16603145,2065,2065,2065,2065,0
|
|
20230818,160300,16603145,2065,2065,2065,2065,0
|
|
20230818,160200,16603145,2065,2065,2065,2065,0
|
|
20230818,160100,16603145,2065,2065,2065,2065,0
|
|
20230818,160000,16603145,2065,2065,2065,2065,0
|
|
20230818,155900,16603145,2065,2065,2065,2065,0
|
|
20230818,155800,16603145,2065,2065,2065,2065,0
|
|
20230818,155700,16603145,2065,2065,2065,2065,0
|
|
20230818,155600,16603145,2065,2065,2065,2065,0
|
|
20230818,155500,16603145,2065,2065,2065,2065,35
|
|
20230818,155400,16603145,2065,2065,2065,2065,0
|
|
20230818,155300,16603145,2065,2065,2065,2065,0
|
|
20230818,155200,16603145,2065,2065,2065,2065,0
|
|
20230818,155100,16603145,2065,2065,2065,2065,0
|
|
20230818,155000,16603145,2065,2065,2065,2065,0
|
|
20230818,154900,16603145,2065,2065,2065,2065,0
|
|
20230818,154800,16603145,2065,2065,2065,2065,0
|
|
20230818,154700,16603145,2065,2065,2065,2065,0
|
|
20230818,154600,16603145,2065,2065,2065,2065,0
|
|
20230818,154500,16603145,2065,2065,2065,2065,0
|
|
20230818,154400,16603145,2065,2065,2065,2065,0
|
|
20230818,154300,16603145,2065,2065,2065,2065,0
|
|
20230818,154200,16603145,2065,2065,2065,2065,0
|
|
20230818,154100,16603145,2065,2065,2065,2065,0
|
|
20230818,154000,16603145,2065,2065,2065,2065,0
|
|
20230818,153900,16603145,2065,2065,2065,2065,0
|
|
20230818,153800,16603145,2065,2065,2065,2065,0
|
|
20230818,153700,16603145,2065,2065,2065,2065,0
|
|
20230818,153600,16603145,2065,2065,2065,2065,0
|
|
20230818,153500,16603145,2065,2065,2065,2065,0
|
|
20230818,153400,16603145,2065,2065,2065,2065,0
|
|
20230818,153300,16603145,2065,2065,2065,2065,0
|
|
20230818,153200,16603145,2065,2065,2065,2065,0
|
|
20230818,153100,16603145,2065,2065,2065,2065,0
|
|
20230818,153000,16603145,2065,2065,2065,2065,35
|
|
20230818,152900,16530870,2065,2065,2065,2065,0
|
|
20230818,152800,16530870,2065,2065,2065,2065,0
|
|
20230818,152700,16530870,2065,2065,2065,2065,0
|
|
20230818,152600,16530870,2065,2065,2065,2065,0
|
|
20230818,152500,16530870,2065,2065,2065,2065,0
|
|
20230818,152400,16530870,2065,2065,2065,2065,0
|
|
20230818,152300,16530870,2065,2065,2065,2065,0
|
|
20230818,152200,16530870,2065,2065,2065,2065,0
|
|
20230818,152100,16530870,2065,2065,2065,2065,0
|
|
20230818,152000,16530870,2065,2065,2065,2065,0
|
|
20230818,151900,16530870,2065,2065,2065,2065,0
|
|
20230818,151800,16530870,2065,2065,2065,2065,1
|
|
20230818,151700,16528805,2050,2055,2055,2050,22
|
|
20230818,151600,16483660,2055,2055,2055,2055,0
|
|
20230818,151500,16483660,2055,2055,2055,2055,1
|
|
20230818,151400,16481605,2065,2055,2065,2055,10
|
|
20230818,151300,16461045,2050,2050,2050,2050,21
|
|
20230818,151200,16417995,2050,2050,2050,2050,0
|
|
20230818,151100,16417995,2050,2050,2050,2050,10
|
|
20230818,151000,16397495,2050,2050,2050,2050,5
|
|
20230818,150900,16387245,2050,2050,2050,2050,0
|
|
20230818,150800,16387245,2050,2050,2050,2050,0
|
|
20230818,150700,16387245,2050,2050,2050,2050,3
|
|
20230818,150600,16381095,2050,2050,2050,2050,18
|
|
20230818,150500,16344195,2050,2050,2050,2050,1009
|
|
20230818,150400,14275745,2050,2050,2050,2050,2
|
|
20230818,150300,14271645,2050,2055,2055,2050,4010
|
|
20230818,150200,6041345,2065,2065,2065,2065,0
|
|
20230818,150100,6041345,2065,2065,2065,2065,1
|
|
20230818,150000,6039280,2060,2055,2060,2055,19
|
|
20230818,145900,6000190,2055,2055,2055,2055,0
|
|
20230818,145800,6000190,2055,2055,2055,2055,0
|
|
20230818,145700,6000190,2055,2055,2055,2055,3
|
|
20230818,145600,5994025,2055,2055,2055,2055,19
|
|
20230818,145500,5954980,2055,2055,2055,2055,9
|
|
20230818,145400,5936485,2055,2055,2055,2055,2
|
|
20230818,145300,5932375,2055,2055,2055,2055,10
|
|
20230818,145200,5911825,2055,2055,2055,2055,0
|
|
20230818,145100,5911825,2055,2055,2055,2055,3
|
|
20230818,145000,5905660,2055,2055,2055,2055,19
|
|
20230818,144900,5866615,2055,2055,2055,2055,0
|
|
20230818,144800,5866615,2055,2055,2055,2055,11
|
|
20230818,144700,5844010,2055,2055,2055,2055,0
|
|
20230818,144600,5844010,2055,2055,2055,2055,10
|
|
20230818,144500,5823460,2055,2055,2055,2055,3
|
|
20230818,144400,5817295,2055,2055,2055,2055,0
|
|
20230818,144300,5817295,2055,2055,2055,2055,19
|
|
20230818,144200,5778250,2055,2055,2055,2055,2
|
|
20230818,144100,5774140,2055,2055,2055,2055,10
|
|
20230818,144000,5753590,2055,2055,2055,2055,9
|
|
20230818,143900,5735095,2055,2055,2055,2055,0
|
|
20230818,143800,5735095,2055,2055,2055,2055,3
|
|
20230818,143700,5728930,2055,2055,2055,2055,0
|
|
20230818,143600,5728930,2055,2055,2055,2055,19
|
|
20230818,143500,5689885,2055,2055,2055,2055,12
|
|
20230818,143400,5665225,2055,2055,2055,2055,0
|
|
20230818,143300,5665225,2055,2055,2055,2055,9
|
|
20230818,143200,5646730,2055,2055,2055,2055,3
|
|
20230818,143100,5640565,2055,2055,2055,2055,0
|
|
20230818,143000,5640565,2055,2055,2055,2055,19
|
|
20230818,142900,5601520,2055,2055,2055,2055,2
|
|
20230818,142800,5597410,2055,2055,2055,2055,10
|
|
20230818,142700,5576860,2055,2055,2055,2055,0
|
|
20230818,142600,5576860,2055,2055,2055,2055,12
|
|
20230818,142500,5552200,2055,2055,2055,2055,0
|
|
20230818,142400,5552200,2055,2055,2055,2055,0
|
|
20230818,142300,5552200,2055,2055,2055,2055,21
|
|
20230818,142200,5509045,2055,2055,2055,2055,0
|
|
20230818,142100,5509045,2055,2055,2055,2055,9
|
|
20230818,142000,5490550,2055,2055,2055,2055,10
|
|
20230818,141900,5470000,2055,2055,2055,2055,2
|
|
20230818,141800,5465890,2055,2055,2055,2055,0
|
|
20230818,141700,5465890,2055,2055,2055,2055,0
|
|
20230818,141600,5465890,2055,2055,2055,2055,22
|
|
20230818,141500,5420680,2055,2055,2055,2055,9
|
|
20230818,141400,5402185,2055,2055,2055,2055,0
|
|
20230818,141300,5402185,2055,2055,2055,2055,15
|
|
20230818,141200,5371360,2055,2055,2055,2055,0
|
|
20230818,141100,5371360,2055,2055,2055,2055,0
|
|
20230818,141000,5371360,2055,2055,2055,2055,22
|
|
20230818,140900,5326150,2055,2055,2055,2055,0
|
|
20230818,140800,5326150,2055,2055,2055,2055,9
|
|
20230818,140700,5307655,2055,2055,2055,2055,2
|
|
20230818,140600,5303545,2055,2055,2055,2055,10
|
|
20230818,140500,5282995,2060,2060,2060,2060,9
|
|
20230818,140400,5264455,2065,2065,2065,2065,0
|
|
20230818,140300,5264455,2065,2065,2065,2065,0
|
|
20230818,140200,5264455,2065,2060,2065,2060,11
|
|
20230818,140100,5241790,2055,2055,2055,2055,0
|
|
20230818,140000,5241790,2055,2055,2055,2055,21
|
|
20230818,135900,5198635,2055,2055,2055,2055,0
|
|
20230818,135800,5198635,2055,2055,2055,2055,10
|
|
20230818,135700,5178085,2055,2055,2055,2055,3
|
|
20230818,135600,5171920,2055,2055,2055,2055,9
|
|
20230818,135500,5153425,2055,2055,2055,2055,0
|
|
20230818,135400,5153425,2055,2055,2055,2055,3
|
|
20230818,135300,5147260,2055,2055,2055,2055,19
|
|
20230818,135200,5108215,2055,2055,2055,2055,0
|
|
20230818,135100,5108215,2055,2055,2055,2055,12
|
|
20230818,135000,5083555,2055,2055,2055,2055,9
|
|
20230818,134900,5065060,2055,2055,2055,2055,0
|
|
20230818,134800,5065060,2055,2055,2055,2055,3
|
|
20230818,134700,5058895,2055,2055,2055,2055,0
|
|
20230818,134600,5058895,2055,2055,2055,2055,325
|
|
20230818,134500,4391020,2055,2055,2055,2055,10
|
|
20230818,134400,4370470,2055,2055,2055,2055,2
|
|
20230818,134300,4366360,2055,2055,2055,2055,9
|
|
20230818,134200,4347865,2060,2060,2060,2060,1
|
|
20230818,134100,4345805,2055,2055,2055,2055,3
|
|
20230818,134000,4339640,2055,2055,2055,2055,18
|
|
20230818,133900,4302650,2055,2055,2055,2055,0
|
|
20230818,133800,4302650,2055,2055,2055,2055,11
|
|
20230818,133700,4280045,2055,2055,2055,2055,0
|
|
20230818,133600,4280045,2055,2060,2060,2055,11
|
|
20230818,133500,4257435,2055,2055,2055,2055,3
|
|
20230818,133400,4251270,2055,2055,2055,2055,0
|
|
20230818,133300,4251270,2055,2055,2055,2055,19
|
|
20230818,133200,4212225,2055,2055,2055,2055,2
|
|
20230818,133100,4208115,2055,2055,2055,2055,9
|
|
20230818,133000,4189620,2055,2055,2055,2055,10
|
|
20230818,132900,4169070,2055,2055,2055,2055,0
|
|
20230818,132800,4169070,2055,2055,2055,2055,3
|
|
20230818,132700,4162905,2055,2055,2055,2055,0
|
|
20230818,132600,4162905,2055,2055,2055,2055,19
|
|
20230818,132500,4123860,2055,2055,2055,2055,12
|
|
20230818,132400,4099200,2055,2055,2055,2055,0
|
|
20230818,132300,4099200,2055,2055,2055,2055,10
|
|
20230818,132200,4078650,2055,2055,2055,2055,2
|
|
20230818,132100,4074540,2055,2055,2055,2055,0
|
|
20230818,132000,4074540,2055,2055,2055,2055,19
|
|
20230818,131900,4035495,2055,2055,2055,2055,3
|
|
20230818,131800,4029330,2055,2055,2055,2055,10
|
|
20230818,131700,4008780,2055,2055,2055,2055,0
|
|
20230818,131600,4008780,2055,2055,2055,2055,11
|
|
20230818,131500,3986175,2055,2055,2055,2055,0
|
|
20230818,131400,3986175,2055,2055,2055,2055,0
|
|
20230818,131300,3986175,2055,2055,2055,2055,22
|
|
20230818,131200,3940965,2055,2055,2055,2055,0
|
|
20230818,131100,3940965,2055,2055,2055,2055,10
|
|
20230818,131000,3920415,2055,2055,2055,2055,0
|
|
20230818,130900,3920415,2055,2055,2055,2055,11
|
|
20230818,130800,3897810,2055,2055,2055,2055,0
|
|
20230818,130700,3897810,2055,2055,2055,2055,0
|
|
20230818,130600,3897810,2055,2055,2055,2055,21
|
|
20230818,130500,3854655,2055,2055,2055,2055,0
|
|
20230818,130400,3854655,2055,2055,2055,2055,10
|
|
20230818,130300,3834105,2055,2055,2055,2055,14
|
|
20230818,130200,3805335,2055,2055,2055,2055,0
|
|
20230818,130100,3805335,2055,2055,2055,2055,0
|
|
20230818,130000,3805335,2055,2055,2055,2055,3
|
|
20230818,125900,3799170,2055,2055,2055,2055,19
|
|
20230818,125800,3760125,2055,2055,2055,2055,9
|
|
20230818,125700,3741630,2055,2055,2055,2055,2
|
|
20230818,125600,3737520,2055,2055,2055,2055,10
|
|
20230818,125500,3716970,2065,2065,2065,2065,0
|
|
20230818,125400,3716970,2065,2065,2065,2065,0
|
|
20230818,125300,3716970,2065,2055,2065,2055,12
|
|
20230818,125200,3692295,2055,2055,2055,2055,0
|
|
20230818,125100,3692295,2055,2055,2055,2055,9
|
|
20230818,125000,3673800,2055,2055,2055,2055,3
|
|
20230818,124900,3667635,2055,2055,2055,2055,10
|
|
20230818,124800,3647085,2055,2055,2055,2055,9
|
|
20230818,124700,3628590,2055,2055,2055,2055,2
|
|
20230818,124600,3624480,2055,2055,2055,2055,10
|
|
20230818,124500,3603930,2055,2055,2055,2055,0
|
|
20230818,124400,3603930,2055,2055,2055,2055,12
|
|
20230818,124300,3579270,2055,2055,2055,2055,10
|
|
20230818,124200,3558720,2055,2055,2055,2055,0
|
|
20230818,124100,3558720,2055,2055,2055,2055,11
|
|
20230818,124000,3536115,2055,2055,2055,2055,0
|
|
20230818,123900,3536115,2055,2055,2055,2055,9
|
|
20230818,123800,3517620,2055,2055,2055,2055,15
|
|
20230818,123700,3486795,2055,2055,2055,2055,0
|
|
20230818,123600,3486795,2055,2055,2055,2055,9
|
|
20230818,123500,3468300,2055,2055,2055,2055,0
|
|
20230818,123400,3468300,2055,2055,2055,2055,21
|
|
20230818,123300,3425145,2055,2055,2055,2055,9
|
|
20230818,123200,3406650,2055,2055,2055,2055,0
|
|
20230818,123100,3406650,2055,2055,2055,2055,13
|
|
20230818,123000,3379935,2065,2065,2065,2065,0
|
|
20230818,122900,3379935,2065,2065,2065,2065,0
|
|
20230818,122800,3379935,2065,2055,2065,2055,12
|
|
20230818,122700,3355260,2055,2055,2055,2055,0
|
|
20230818,122600,3355260,2055,2055,2055,2055,9
|
|
20230818,122500,3336765,2055,2055,2055,2055,3
|
|
20230818,122400,3330600,2055,2055,2055,2055,10
|
|
20230818,122300,3310050,2055,2055,2055,2055,9
|
|
20230818,122200,3291555,2055,2055,2055,2055,3
|
|
20230818,122100,3285390,2055,2055,2055,2055,10
|
|
20230818,122000,3264840,2055,2055,2055,2055,0
|
|
20230818,121900,3264840,2055,2055,2055,2055,11
|
|
20230818,121800,3242235,2055,2055,2055,2055,9
|
|
20230818,121700,3223740,2055,2055,2055,2055,0
|
|
20230818,121600,3223740,2055,2055,2055,2055,10
|
|
20230818,121500,3203190,2055,2055,2055,2055,3
|
|
20230818,121400,3197025,2055,2055,2055,2055,9
|
|
20230818,121300,3178530,2055,2055,2055,2055,10
|
|
20230818,121200,3157980,2055,2055,2055,2055,2
|
|
20230818,121100,3153870,2055,2055,2055,2055,9
|
|
20230818,121000,3135375,2055,2055,2055,2055,0
|
|
20230818,120900,3135375,2055,2055,2055,2055,13
|
|
20230818,120800,3108660,2055,2055,2055,2055,9
|
|
20230818,120700,3090165,2055,2055,2055,2055,0
|
|
20230818,120600,3090165,2055,2055,2055,2055,12
|
|
20230818,120500,3065505,2055,2055,2055,2055,0
|
|
20230818,120400,3065505,2055,2055,2055,2055,9
|
|
20230818,120300,3047010,2055,2055,2055,2055,13
|
|
20230818,120200,3020295,2055,2055,2055,2055,0
|
|
20230818,120100,3020295,2055,2055,2055,2055,9
|
|
20230818,120000,3001800,2055,2055,2055,2055,2
|
|
20230818,115900,2997690,2055,2055,2055,2055,10
|
|
20230818,115800,2977140,2055,2055,2055,2055,9
|
|
20230818,115700,2958645,2055,2055,2055,2055,0
|
|
20230818,115600,2958645,2055,2055,2055,2055,12
|
|
20230818,115500,2933985,2055,2055,2055,2055,0
|
|
20230818,115400,2933985,2055,2055,2055,2055,10
|
|
20230818,115300,2913435,2055,2055,2055,2055,11
|
|
20230818,115200,2890830,2055,2055,2055,2055,0
|
|
20230818,115100,2890830,2055,2055,2055,2055,10
|
|
20230818,115000,2870280,2055,2055,2055,2055,6
|
|
20230818,114900,2857950,2055,2055,2055,2055,9
|
|
20230818,114800,2839455,2055,2055,2055,2055,10
|
|
20230818,114700,2818905,2055,2055,2055,2055,3
|
|
20230818,114600,2812740,2055,2055,2055,2055,9
|
|
20230818,114500,2794245,2055,2055,2055,2055,0
|
|
20230818,114400,2794245,2055,2055,2055,2055,21
|
|
20230818,114300,2751090,2055,2055,2055,2055,9
|
|
20230818,114200,2732595,2055,2055,2055,2055,0
|
|
20230818,114100,2732595,2055,2055,2055,2055,10
|
|
20230818,114000,2712045,2065,2065,2065,2065,0
|
|
20230818,113900,2712045,2065,2065,2065,2065,0
|
|
20230818,113800,2712045,2065,2055,2065,2055,18
|
|
20230818,113700,2675005,2055,2055,2055,2055,2
|
|
20230818,113600,2670895,2055,2055,2055,2055,10
|
|
20230818,113500,2650345,2055,2055,2055,2055,0
|
|
20230818,113400,2650345,2055,2055,2055,2055,12
|
|
20230818,113300,2625685,2055,2055,2055,2055,10
|
|
20230818,113200,2605135,2055,2055,2055,2055,0
|
|
20230818,113100,2605135,2055,2055,2055,2055,11
|
|
20230818,113000,2582530,2055,2055,2055,2055,0
|
|
20230818,112900,2582530,2055,2055,2055,2055,10
|
|
20230818,112800,2561980,2055,2055,2055,2055,12
|
|
20230818,112700,2537320,2055,2055,2055,2055,0
|
|
20230818,112600,2537320,2055,2055,2055,2055,10
|
|
20230818,112500,2516770,2055,2055,2055,2055,2
|
|
20230818,112400,2512660,2055,2055,2055,2055,9
|
|
20230818,112300,2494165,2055,2055,2055,2055,0
|
|
20230818,112200,2494165,2055,2055,2055,2055,10
|
|
20230818,112100,2473615,2055,2055,2055,2055,12
|
|
20230818,112000,2448955,2055,2055,2055,2055,0
|
|
20230818,111900,2448955,2055,2060,2060,2055,50
|
|
20230818,111800,2346005,2055,2055,2055,2055,3
|
|
20230818,111700,2339840,2055,2055,2055,2055,9
|
|
20230818,111600,2321345,2055,2055,2055,2055,9
|
|
20230818,111500,2302850,2055,2055,2055,2055,2
|
|
20230818,111400,2298740,2055,2055,2055,2055,10
|
|
20230818,111300,2278190,2055,2055,2055,2055,0
|
|
20230818,111200,2278190,2055,2055,2055,2055,12
|
|
20230818,111100,2253530,2055,2055,2055,2055,10
|
|
20230818,111000,2232980,2055,2055,2055,2055,0
|
|
20230818,110900,2232980,2055,2055,2055,2055,11
|
|
20230818,110800,2210375,2055,2055,2055,2055,0
|
|
20230818,110700,2210375,2055,2055,2055,2055,10
|
|
20230818,110600,2189825,2055,2055,2055,2055,12
|
|
20230818,110500,2165165,2055,2055,2055,2055,0
|
|
20230818,110400,2165165,2055,2055,2055,2055,10
|
|
20230818,110300,2144615,2055,2055,2055,2055,0
|
|
20230818,110200,2144615,2055,2055,2055,2055,11
|
|
20230818,110100,2122010,2055,2055,2055,2055,10
|
|
20230818,110000,2101460,2055,2055,2055,2055,0
|
|
20230818,105900,2101460,2055,2055,2055,2055,12
|
|
20230818,105800,2076800,2055,2055,2055,2055,0
|
|
20230818,105700,2076800,2055,2055,2055,2055,10
|
|
20230818,105600,2056250,2055,2055,2055,2055,11
|
|
20230818,105500,2033645,2055,2055,2055,2055,0
|
|
20230818,105400,2033645,2055,2055,2055,2055,9
|
|
20230818,105300,2015150,2055,2055,2055,2055,3
|
|
20230818,105200,2008985,2055,2055,2055,2055,10
|
|
20230818,105100,1988435,2055,2055,2055,2055,9
|
|
20230818,105000,1969940,2055,2055,2055,2055,3
|
|
20230818,104900,1963775,2055,2055,2055,2055,10
|
|
20230818,104800,1943225,2055,2055,2055,2055,0
|
|
20230818,104700,1943225,2055,2055,2055,2055,9
|
|
20230818,104600,1924730,2055,2055,2055,2055,12
|
|
20230818,104500,1900070,2055,2055,2055,2055,0
|
|
20230818,104400,1900070,2055,2055,2055,2055,9
|
|
20230818,104300,1881575,2055,2055,2055,2055,5
|
|
20230818,104200,1871300,2055,2055,2055,2055,10
|
|
20230818,104100,1850750,2055,2055,2055,2055,9
|
|
20230818,104000,1832255,2055,2055,2055,2055,2
|
|
20230818,103900,1828145,2055,2055,2055,2055,10
|
|
20230818,103800,1807595,2055,2055,2055,2055,0
|
|
20230818,103700,1807595,2055,2055,2055,2055,12
|
|
20230818,103600,1782935,2055,2055,2055,2055,9
|
|
20230818,103500,1764440,2055,2055,2055,2055,0
|
|
20230818,103400,1764440,2055,2060,2060,2055,11
|
|
20230818,103300,1741830,2055,2055,2055,2055,0
|
|
20230818,103200,1741830,2055,2055,2055,2055,9
|
|
20230818,103100,1723335,2055,2055,2055,2055,13
|
|
20230818,103000,1696620,2055,2055,2055,2055,0
|
|
20230818,102900,1696620,2055,2055,2055,2055,9
|
|
20230818,102800,1678125,2055,2055,2055,2055,0
|
|
20230818,102700,1678125,2055,2055,2055,2055,12
|
|
20230818,102600,1653465,2055,2055,2055,2055,9
|
|
20230818,102500,1634970,2055,2055,2055,2055,25
|
|
20230818,102400,1583595,2055,2055,2055,2055,13
|
|
20230818,102300,1556880,2055,2055,2055,2055,0
|
|
20230818,102200,1556880,2055,2055,2055,2055,9
|
|
20230818,102100,1538385,2055,2055,2055,2055,12
|
|
20230818,102000,1513725,2055,2055,2055,2055,0
|
|
20230818,101900,1513725,2055,2055,2055,2055,9
|
|
20230818,101800,1495230,2055,2055,2055,2055,3
|
|
20230818,101700,1489065,2055,2055,2055,2055,10
|
|
20230818,101600,1468515,2055,2055,2055,2055,9
|
|
20230818,101500,1450020,2055,2055,2055,2055,3
|
|
20230818,101400,1443855,2055,2055,2055,2055,9
|
|
20230818,101300,1425360,2055,2055,2055,2055,0
|
|
20230818,101200,1425360,2055,2055,2055,2055,12
|
|
20230818,101100,1400700,2055,2055,2055,2055,9
|
|
20230818,101000,1382205,2055,2055,2055,2055,0
|
|
20230818,100900,1382205,2055,2055,2055,2055,10
|
|
20230818,100800,1361655,2055,2055,2055,2055,3
|
|
20230818,100700,1355490,2055,2055,2055,2055,9
|
|
20230818,100600,1336995,2055,2055,2055,2055,10
|
|
20230818,100500,1316445,2055,2055,2055,2055,2
|
|
20230818,100400,1312335,2055,2055,2055,2055,9
|
|
20230818,100300,1293840,2055,2055,2055,2055,0
|
|
20230818,100200,1293840,2055,2055,2055,2055,13
|
|
20230818,100100,1267125,2055,2055,2055,2055,9
|
|
20230818,100000,1248630,2060,2060,2060,2060,1
|
|
20230818,095900,1246570,2055,2055,2055,2055,18
|
|
20230818,095800,1209580,2055,2055,2055,2055,0
|
|
20230818,095700,1209580,2055,2055,2055,2055,9
|
|
20230818,095600,1191085,2055,2055,2055,2055,10
|
|
20230818,095500,1170535,2060,2060,2060,2060,0
|
|
20230818,095400,1170535,2060,2060,2060,2060,2
|
|
20230818,095300,1166415,2055,2055,2055,2055,0
|
|
20230818,095200,1166415,2055,2055,2055,2055,9
|
|
20230818,095100,1147920,2055,2055,2055,2055,19
|
|
20230818,095000,1108875,2055,2055,2055,2055,0
|
|
20230818,094900,1108875,2055,2055,2055,2055,9
|
|
20230818,094800,1090380,2055,2055,2055,2055,0
|
|
20230818,094700,1090380,2055,2055,2055,2055,10
|
|
20230818,094600,1069830,2055,2055,2055,2055,0
|
|
20230818,094500,1069830,2055,2055,2055,2055,0
|
|
20230818,094400,1069830,2055,2055,2055,2055,10
|
|
20230818,094300,1049280,2065,2065,2065,2065,0
|
|
20230818,094200,1049280,2065,2065,2065,2065,0
|
|
20230818,094100,1049280,2065,2065,2065,2065,0
|
|
20230818,094000,1049280,2065,2065,2065,2065,0
|
|
20230818,093900,1049280,2065,2065,2065,2065,0
|
|
20230818,093800,1049280,2065,2065,2065,2065,0
|
|
20230818,093700,1049280,2065,2065,2065,2065,0
|
|
20230818,093600,1049280,2065,2065,2065,2065,0
|
|
20230818,093500,1049280,2065,2065,2065,2065,0
|
|
20230818,093400,1049280,2065,2065,2065,2065,0
|
|
20230818,093300,1049280,2065,2065,2065,2065,0
|
|
20230818,093200,1049280,2065,2065,2065,2065,0
|
|
20230818,093100,1049280,2065,2065,2065,2065,0
|
|
20230818,093000,1049280,2065,2065,2065,2065,0
|
|
20230818,092900,1049280,2065,2065,2065,2065,0
|
|
20230818,092800,1049280,2065,2065,2065,2065,0
|
|
20230818,092700,1049280,2065,2065,2065,2065,0
|
|
20230818,092600,1049280,2065,2065,2065,2065,0
|
|
20230818,092500,1049280,2065,2065,2065,2065,0
|
|
20230818,092400,1049280,2065,2065,2065,2065,0
|
|
20230818,092300,1049280,2065,2065,2065,2065,0
|
|
20230818,092200,1049280,2065,2065,2065,2065,0
|
|
20230818,092100,1049280,2065,2065,2065,2065,0
|
|
20230818,092000,1049280,2065,2065,2065,2065,0
|
|
20230818,091900,1049280,2065,2065,2065,2065,0
|
|
20230818,091800,1049280,2065,2065,2065,2065,0
|
|
20230818,091700,1049280,2065,2065,2065,2065,0
|
|
20230818,091600,1049280,2065,2065,2065,2065,0
|
|
20230818,091500,1049280,2065,2065,2065,2065,0
|
|
20230818,091400,1049280,2065,2060,2065,2060,11
|
|
20230818,091300,1026615,2050,2050,2050,2050,0
|
|
20230818,091200,1026615,2050,2050,2050,2050,0
|
|
20230818,091100,1026615,2050,2050,2050,2050,0
|
|
20230818,091000,1026615,2050,2050,2050,2050,0
|
|
20230818,090900,1026615,2050,2050,2050,2050,0
|
|
20230818,090800,1026615,2050,2050,2050,2050,0
|
|
20230818,090700,1026615,2050,2050,2050,2050,0
|
|
20230818,090600,1026615,2050,2050,2050,2050,0
|
|
20230818,090500,1026615,2050,2050,2050,2050,0
|
|
20230818,090400,1026615,2050,2055,2055,2050,500
|
|
20230818,090300,0,2065,2065,2065,2065,0
|
|
20230818,090200,0,2065,2065,2065,2065,0
|
|
20230818,090100,0,2065,2065,2065,2065,0
|
|
20230818,090000,0,2065,2065,2065,2065,0
|