712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230821,204900,7546215,2060,2060,2060,2060,25
|
|
20230821,204800,7546215,2060,2060,2060,2060,0
|
|
20230821,204700,7546215,2060,2060,2060,2060,0
|
|
20230821,204600,7546215,2060,2060,2060,2060,0
|
|
20230821,204500,7546215,2060,2060,2060,2060,0
|
|
20230821,204400,7546215,2060,2060,2060,2060,0
|
|
20230821,204300,7546215,2060,2060,2060,2060,0
|
|
20230821,204200,7546215,2060,2060,2060,2060,0
|
|
20230821,204100,7546215,2060,2060,2060,2060,0
|
|
20230821,204000,7546215,2060,2060,2060,2060,0
|
|
20230821,203900,7546215,2060,2060,2060,2060,0
|
|
20230821,203800,7546215,2060,2060,2060,2060,0
|
|
20230821,203700,7546215,2060,2060,2060,2060,0
|
|
20230821,203600,7546215,2060,2060,2060,2060,0
|
|
20230821,203500,7546215,2060,2060,2060,2060,0
|
|
20230821,203400,7546215,2060,2060,2060,2060,0
|
|
20230821,203300,7546215,2060,2060,2060,2060,0
|
|
20230821,203200,7546215,2060,2060,2060,2060,0
|
|
20230821,203100,7546215,2060,2060,2060,2060,0
|
|
20230821,203000,7546215,2060,2060,2060,2060,0
|
|
20230821,202900,7546215,2060,2060,2060,2060,0
|
|
20230821,202800,7546215,2060,2060,2060,2060,0
|
|
20230821,202700,7546215,2060,2060,2060,2060,0
|
|
20230821,202600,7546215,2060,2060,2060,2060,0
|
|
20230821,202500,7546215,2060,2060,2060,2060,0
|
|
20230821,202400,7546215,2060,2060,2060,2060,0
|
|
20230821,202300,7546215,2060,2060,2060,2060,0
|
|
20230821,202200,7546215,2060,2060,2060,2060,0
|
|
20230821,202100,7546215,2060,2060,2060,2060,0
|
|
20230821,202000,7546215,2060,2060,2060,2060,0
|
|
20230821,201900,7546215,2060,2060,2060,2060,25
|
|
20230821,201800,7546215,2060,2060,2060,2060,0
|
|
20230821,201700,7546215,2060,2060,2060,2060,0
|
|
20230821,201600,7546215,2060,2060,2060,2060,0
|
|
20230821,201500,7546215,2060,2060,2060,2060,0
|
|
20230821,201400,7546215,2060,2060,2060,2060,0
|
|
20230821,201300,7546215,2060,2060,2060,2060,0
|
|
20230821,201200,7546215,2060,2060,2060,2060,0
|
|
20230821,201100,7546215,2060,2060,2060,2060,0
|
|
20230821,201000,7546215,2060,2060,2060,2060,0
|
|
20230821,200900,7546215,2060,2060,2060,2060,0
|
|
20230821,200800,7546215,2060,2060,2060,2060,0
|
|
20230821,200700,7546215,2060,2060,2060,2060,0
|
|
20230821,200600,7546215,2060,2060,2060,2060,0
|
|
20230821,200500,7546215,2060,2060,2060,2060,0
|
|
20230821,200400,7546215,2060,2060,2060,2060,0
|
|
20230821,200300,7546215,2060,2060,2060,2060,0
|
|
20230821,200200,7546215,2060,2060,2060,2060,0
|
|
20230821,200100,7546215,2060,2060,2060,2060,0
|
|
20230821,200000,7546215,2060,2060,2060,2060,0
|
|
20230821,195900,7546215,2060,2060,2060,2060,0
|
|
20230821,195800,7546215,2060,2060,2060,2060,0
|
|
20230821,195700,7546215,2060,2060,2060,2060,0
|
|
20230821,195600,7546215,2060,2060,2060,2060,0
|
|
20230821,195500,7546215,2060,2060,2060,2060,0
|
|
20230821,195400,7546215,2060,2060,2060,2060,0
|
|
20230821,195300,7546215,2060,2060,2060,2060,0
|
|
20230821,195200,7546215,2060,2060,2060,2060,0
|
|
20230821,195100,7546215,2060,2060,2060,2060,0
|
|
20230821,195000,7546215,2060,2060,2060,2060,0
|
|
20230821,194900,7546215,2060,2060,2060,2060,25
|
|
20230821,194800,7546215,2060,2060,2060,2060,0
|
|
20230821,194700,7546215,2060,2060,2060,2060,0
|
|
20230821,194600,7546215,2060,2060,2060,2060,0
|
|
20230821,194500,7546215,2060,2060,2060,2060,0
|
|
20230821,194400,7546215,2060,2060,2060,2060,0
|
|
20230821,194300,7546215,2060,2060,2060,2060,0
|
|
20230821,194200,7546215,2060,2060,2060,2060,0
|
|
20230821,194100,7546215,2060,2060,2060,2060,0
|
|
20230821,194000,7546215,2060,2060,2060,2060,0
|
|
20230821,193900,7546215,2060,2060,2060,2060,0
|
|
20230821,193800,7546215,2060,2060,2060,2060,0
|
|
20230821,193700,7546215,2060,2060,2060,2060,0
|
|
20230821,193600,7546215,2060,2060,2060,2060,0
|
|
20230821,193500,7546215,2060,2060,2060,2060,0
|
|
20230821,193400,7546215,2060,2060,2060,2060,0
|
|
20230821,193300,7546215,2060,2060,2060,2060,0
|
|
20230821,193200,7546215,2060,2060,2060,2060,0
|
|
20230821,193100,7546215,2060,2060,2060,2060,0
|
|
20230821,193000,7546215,2060,2060,2060,2060,0
|
|
20230821,192900,7546215,2060,2060,2060,2060,0
|
|
20230821,192800,7546215,2060,2060,2060,2060,0
|
|
20230821,192700,7546215,2060,2060,2060,2060,0
|
|
20230821,192600,7546215,2060,2060,2060,2060,0
|
|
20230821,192500,7546215,2060,2060,2060,2060,0
|
|
20230821,192400,7546215,2060,2060,2060,2060,0
|
|
20230821,192300,7546215,2060,2060,2060,2060,0
|
|
20230821,192200,7546215,2060,2060,2060,2060,0
|
|
20230821,192100,7546215,2060,2060,2060,2060,0
|
|
20230821,192000,7546215,2060,2060,2060,2060,0
|
|
20230821,191900,7546215,2060,2060,2060,2060,25
|
|
20230821,191800,7546215,2060,2060,2060,2060,0
|
|
20230821,191700,7546215,2060,2060,2060,2060,0
|
|
20230821,191600,7546215,2060,2060,2060,2060,0
|
|
20230821,191500,7546215,2060,2060,2060,2060,0
|
|
20230821,191400,7546215,2060,2060,2060,2060,0
|
|
20230821,191300,7546215,2060,2060,2060,2060,0
|
|
20230821,191200,7546215,2060,2060,2060,2060,0
|
|
20230821,191100,7546215,2060,2060,2060,2060,0
|
|
20230821,191000,7546215,2060,2060,2060,2060,0
|
|
20230821,190900,7546215,2060,2060,2060,2060,0
|
|
20230821,190800,7546215,2060,2060,2060,2060,0
|
|
20230821,190700,7546215,2060,2060,2060,2060,0
|
|
20230821,190600,7546215,2060,2060,2060,2060,0
|
|
20230821,190500,7546215,2060,2060,2060,2060,0
|
|
20230821,190400,7546215,2060,2060,2060,2060,0
|
|
20230821,190300,7546215,2060,2060,2060,2060,0
|
|
20230821,190200,7546215,2060,2060,2060,2060,0
|
|
20230821,190100,7546215,2060,2060,2060,2060,0
|
|
20230821,190000,7546215,2060,2060,2060,2060,0
|
|
20230821,185900,7546215,2060,2060,2060,2060,0
|
|
20230821,185800,7546215,2060,2060,2060,2060,0
|
|
20230821,185700,7546215,2060,2060,2060,2060,0
|
|
20230821,185600,7546215,2060,2060,2060,2060,0
|
|
20230821,185500,7546215,2060,2060,2060,2060,0
|
|
20230821,185400,7546215,2060,2060,2060,2060,0
|
|
20230821,185300,7546215,2060,2060,2060,2060,0
|
|
20230821,185200,7546215,2060,2060,2060,2060,0
|
|
20230821,185100,7546215,2060,2060,2060,2060,0
|
|
20230821,185000,7546215,2060,2060,2060,2060,0
|
|
20230821,184900,7546215,2060,2060,2060,2060,25
|
|
20230821,184800,7546215,2060,2060,2060,2060,0
|
|
20230821,184700,7546215,2060,2060,2060,2060,0
|
|
20230821,184600,7546215,2060,2060,2060,2060,0
|
|
20230821,184500,7546215,2060,2060,2060,2060,0
|
|
20230821,184400,7546215,2060,2060,2060,2060,0
|
|
20230821,184300,7546215,2060,2060,2060,2060,0
|
|
20230821,184200,7546215,2060,2060,2060,2060,0
|
|
20230821,184100,7546215,2060,2060,2060,2060,0
|
|
20230821,184000,7546215,2060,2060,2060,2060,0
|
|
20230821,183900,7546215,2060,2060,2060,2060,0
|
|
20230821,183800,7546215,2060,2060,2060,2060,0
|
|
20230821,183700,7546215,2060,2060,2060,2060,0
|
|
20230821,183600,7546215,2060,2060,2060,2060,0
|
|
20230821,183500,7546215,2060,2060,2060,2060,0
|
|
20230821,183400,7546215,2060,2060,2060,2060,0
|
|
20230821,183300,7546215,2060,2060,2060,2060,0
|
|
20230821,183200,7546215,2060,2060,2060,2060,0
|
|
20230821,183100,7546215,2060,2060,2060,2060,0
|
|
20230821,183000,7546215,2060,2060,2060,2060,0
|
|
20230821,182900,7546215,2060,2060,2060,2060,0
|
|
20230821,182800,7546215,2060,2060,2060,2060,0
|
|
20230821,182700,7546215,2060,2060,2060,2060,0
|
|
20230821,182600,7546215,2060,2060,2060,2060,0
|
|
20230821,182500,7546215,2060,2060,2060,2060,0
|
|
20230821,182400,7546215,2060,2060,2060,2060,0
|
|
20230821,182300,7546215,2060,2060,2060,2060,0
|
|
20230821,182200,7546215,2060,2060,2060,2060,0
|
|
20230821,182100,7546215,2060,2060,2060,2060,0
|
|
20230821,182000,7546215,2060,2060,2060,2060,0
|
|
20230821,181900,7546215,2060,2060,2060,2060,25
|
|
20230821,181800,7546215,2060,2060,2060,2060,0
|
|
20230821,181700,7546215,2060,2060,2060,2060,0
|
|
20230821,181600,7546215,2060,2060,2060,2060,0
|
|
20230821,181500,7546215,2060,2060,2060,2060,0
|
|
20230821,181400,7546215,2060,2060,2060,2060,0
|
|
20230821,181300,7546215,2060,2060,2060,2060,0
|
|
20230821,181200,7546215,2060,2060,2060,2060,0
|
|
20230821,181100,7546215,2060,2060,2060,2060,0
|
|
20230821,181000,7546215,2060,2060,2060,2060,0
|
|
20230821,180900,7546215,2060,2060,2060,2060,0
|
|
20230821,180800,7546215,2060,2060,2060,2060,0
|
|
20230821,180700,7546215,2060,2060,2060,2060,0
|
|
20230821,180600,7546215,2060,2060,2060,2060,0
|
|
20230821,180500,7546215,2060,2060,2060,2060,0
|
|
20230821,180400,7546215,2060,2060,2060,2060,0
|
|
20230821,180300,7546215,2060,2060,2060,2060,0
|
|
20230821,180200,7546215,2060,2060,2060,2060,0
|
|
20230821,180100,7546215,2060,2060,2060,2060,0
|
|
20230821,180000,7546215,2060,2060,2060,2060,0
|
|
20230821,175900,7546215,2060,2060,2060,2060,0
|
|
20230821,175800,7546215,2060,2060,2060,2060,0
|
|
20230821,175700,7546215,2060,2060,2060,2060,0
|
|
20230821,175600,7546215,2060,2060,2060,2060,0
|
|
20230821,175500,7546215,2060,2060,2060,2060,0
|
|
20230821,175400,7546215,2060,2060,2060,2060,0
|
|
20230821,175300,7546215,2060,2060,2060,2060,0
|
|
20230821,175200,7546215,2060,2060,2060,2060,0
|
|
20230821,175100,7546215,2060,2060,2060,2060,0
|
|
20230821,175000,7546215,2060,2060,2060,2060,0
|
|
20230821,174900,7546215,2060,2060,2060,2060,25
|
|
20230821,174800,7546215,2060,2060,2060,2060,0
|
|
20230821,174700,7546215,2060,2060,2060,2060,0
|
|
20230821,174600,7546215,2060,2060,2060,2060,0
|
|
20230821,174500,7546215,2060,2060,2060,2060,0
|
|
20230821,174400,7546215,2060,2060,2060,2060,0
|
|
20230821,174300,7546215,2060,2060,2060,2060,0
|
|
20230821,174200,7546215,2060,2060,2060,2060,0
|
|
20230821,174100,7546215,2060,2060,2060,2060,0
|
|
20230821,174000,7546215,2060,2060,2060,2060,0
|
|
20230821,173900,7546215,2060,2060,2060,2060,0
|
|
20230821,173800,7546215,2060,2060,2060,2060,0
|
|
20230821,173700,7546215,2060,2060,2060,2060,0
|
|
20230821,173600,7546215,2060,2060,2060,2060,0
|
|
20230821,173500,7546215,2060,2060,2060,2060,0
|
|
20230821,173400,7546215,2060,2060,2060,2060,0
|
|
20230821,173300,7546215,2060,2060,2060,2060,0
|
|
20230821,173200,7546215,2060,2060,2060,2060,0
|
|
20230821,173100,7546215,2060,2060,2060,2060,0
|
|
20230821,173000,7546215,2060,2060,2060,2060,0
|
|
20230821,172900,7546215,2060,2060,2060,2060,0
|
|
20230821,172800,7546215,2060,2060,2060,2060,0
|
|
20230821,172700,7546215,2060,2060,2060,2060,0
|
|
20230821,172600,7546215,2060,2060,2060,2060,0
|
|
20230821,172500,7546215,2060,2060,2060,2060,0
|
|
20230821,172400,7546215,2060,2060,2060,2060,0
|
|
20230821,172300,7546215,2060,2060,2060,2060,0
|
|
20230821,172200,7546215,2060,2060,2060,2060,0
|
|
20230821,172100,7546215,2060,2060,2060,2060,0
|
|
20230821,172000,7546215,2060,2060,2060,2060,0
|
|
20230821,171900,7546215,2060,2060,2060,2060,25
|
|
20230821,171800,7546215,2060,2060,2060,2060,0
|
|
20230821,171700,7546215,2060,2060,2060,2060,0
|
|
20230821,171600,7546215,2060,2060,2060,2060,0
|
|
20230821,171500,7546215,2060,2060,2060,2060,0
|
|
20230821,171400,7546215,2060,2060,2060,2060,0
|
|
20230821,171300,7546215,2060,2060,2060,2060,0
|
|
20230821,171200,7546215,2060,2060,2060,2060,0
|
|
20230821,171100,7546215,2060,2060,2060,2060,0
|
|
20230821,171000,7546215,2060,2060,2060,2060,0
|
|
20230821,170900,7546215,2060,2060,2060,2060,0
|
|
20230821,170800,7546215,2060,2060,2060,2060,0
|
|
20230821,170700,7546215,2060,2060,2060,2060,0
|
|
20230821,170600,7546215,2060,2060,2060,2060,0
|
|
20230821,170500,7546215,2060,2060,2060,2060,0
|
|
20230821,170400,7546215,2060,2060,2060,2060,0
|
|
20230821,170300,7546215,2060,2060,2060,2060,0
|
|
20230821,170200,7546215,2060,2060,2060,2060,0
|
|
20230821,170100,7546215,2060,2060,2060,2060,0
|
|
20230821,170000,7546215,2060,2060,2060,2060,0
|
|
20230821,165900,7546215,2060,2060,2060,2060,0
|
|
20230821,165800,7546215,2060,2060,2060,2060,0
|
|
20230821,165700,7546215,2060,2060,2060,2060,0
|
|
20230821,165600,7546215,2060,2060,2060,2060,0
|
|
20230821,165500,7546215,2060,2060,2060,2060,0
|
|
20230821,165400,7546215,2060,2060,2060,2060,0
|
|
20230821,165300,7546215,2060,2060,2060,2060,0
|
|
20230821,165200,7546215,2060,2060,2060,2060,0
|
|
20230821,165100,7546215,2060,2060,2060,2060,0
|
|
20230821,165000,7546215,2060,2060,2060,2060,0
|
|
20230821,164900,7546215,2060,2060,2060,2060,25
|
|
20230821,164800,7546215,2060,2060,2060,2060,0
|
|
20230821,164700,7546215,2060,2060,2060,2060,0
|
|
20230821,164600,7546215,2060,2060,2060,2060,0
|
|
20230821,164500,7546215,2060,2060,2060,2060,0
|
|
20230821,164400,7546215,2060,2060,2060,2060,0
|
|
20230821,164300,7546215,2060,2060,2060,2060,0
|
|
20230821,164200,7546215,2060,2060,2060,2060,0
|
|
20230821,164100,7546215,2060,2060,2060,2060,0
|
|
20230821,164000,7546215,2060,2060,2060,2060,0
|
|
20230821,163900,7546215,2060,2060,2060,2060,0
|
|
20230821,163800,7546215,2060,2060,2060,2060,0
|
|
20230821,163700,7546215,2060,2060,2060,2060,0
|
|
20230821,163600,7546215,2060,2060,2060,2060,0
|
|
20230821,163500,7546215,2060,2060,2060,2060,0
|
|
20230821,163400,7546215,2060,2060,2060,2060,0
|
|
20230821,163300,7546215,2060,2060,2060,2060,0
|
|
20230821,163200,7546215,2060,2060,2060,2060,0
|
|
20230821,163100,7546215,2060,2060,2060,2060,0
|
|
20230821,163000,7546215,2060,2060,2060,2060,0
|
|
20230821,162900,7546215,2060,2060,2060,2060,0
|
|
20230821,162800,7546215,2060,2060,2060,2060,0
|
|
20230821,162700,7546215,2060,2060,2060,2060,0
|
|
20230821,162600,7546215,2060,2060,2060,2060,0
|
|
20230821,162500,7546215,2060,2060,2060,2060,0
|
|
20230821,162400,7546215,2060,2060,2060,2060,0
|
|
20230821,162300,7546215,2060,2060,2060,2060,0
|
|
20230821,162200,7546215,2060,2060,2060,2060,0
|
|
20230821,162100,7546215,2060,2060,2060,2060,0
|
|
20230821,162000,7546215,2060,2060,2060,2060,0
|
|
20230821,161900,7546215,2060,2060,2060,2060,25
|
|
20230821,161800,7546215,2060,2060,2060,2060,0
|
|
20230821,161700,7546215,2060,2060,2060,2060,0
|
|
20230821,161600,7546215,2060,2060,2060,2060,0
|
|
20230821,161500,7546215,2060,2060,2060,2060,0
|
|
20230821,161400,7546215,2060,2060,2060,2060,0
|
|
20230821,161300,7546215,2060,2060,2060,2060,0
|
|
20230821,161200,7546215,2060,2060,2060,2060,0
|
|
20230821,161100,7546215,2060,2060,2060,2060,0
|
|
20230821,161000,7546215,2060,2060,2060,2060,0
|
|
20230821,160900,7546215,2060,2060,2060,2060,0
|
|
20230821,160800,7546215,2060,2060,2060,2060,0
|
|
20230821,160700,7546215,2060,2060,2060,2060,0
|
|
20230821,160600,7546215,2060,2060,2060,2060,0
|
|
20230821,160500,7546215,2060,2060,2060,2060,0
|
|
20230821,160400,7546215,2060,2060,2060,2060,0
|
|
20230821,160300,7546215,2060,2060,2060,2060,0
|
|
20230821,160200,7546215,2060,2060,2060,2060,0
|
|
20230821,160100,7546215,2060,2060,2060,2060,0
|
|
20230821,160000,7546215,2060,2060,2060,2060,0
|
|
20230821,155900,7546215,2060,2060,2060,2060,0
|
|
20230821,155800,7546215,2060,2060,2060,2060,0
|
|
20230821,155700,7546215,2060,2060,2060,2060,0
|
|
20230821,155600,7546215,2060,2060,2060,2060,0
|
|
20230821,155500,7546215,2060,2060,2060,2060,0
|
|
20230821,155400,7546215,2060,2060,2060,2060,0
|
|
20230821,155300,7546215,2060,2060,2060,2060,0
|
|
20230821,155200,7546215,2060,2060,2060,2060,0
|
|
20230821,155100,7546215,2060,2060,2060,2060,0
|
|
20230821,155000,7546215,2060,2060,2060,2060,0
|
|
20230821,154900,7546215,2060,2060,2060,2060,25
|
|
20230821,154800,7546215,2060,2060,2060,2060,0
|
|
20230821,154700,7546215,2060,2060,2060,2060,0
|
|
20230821,154600,7546215,2060,2060,2060,2060,0
|
|
20230821,154500,7546215,2060,2060,2060,2060,0
|
|
20230821,154400,7546215,2060,2060,2060,2060,0
|
|
20230821,154300,7546215,2060,2060,2060,2060,0
|
|
20230821,154200,7546215,2060,2060,2060,2060,0
|
|
20230821,154100,7546215,2060,2060,2060,2060,0
|
|
20230821,154000,7546215,2060,2060,2060,2060,0
|
|
20230821,153900,7546215,2060,2060,2060,2060,0
|
|
20230821,153800,7546215,2060,2060,2060,2060,0
|
|
20230821,153700,7546215,2060,2060,2060,2060,0
|
|
20230821,153600,7546215,2060,2060,2060,2060,0
|
|
20230821,153500,7546215,2060,2060,2060,2060,0
|
|
20230821,153400,7546215,2060,2060,2060,2060,0
|
|
20230821,153300,7546215,2060,2060,2060,2060,0
|
|
20230821,153200,7546215,2060,2060,2060,2060,0
|
|
20230821,153100,7546215,2060,2060,2060,2060,0
|
|
20230821,153000,7546215,2060,2060,2060,2060,25
|
|
20230821,152900,7494715,2060,2060,2060,2060,0
|
|
20230821,152800,7494715,2060,2060,2060,2060,0
|
|
20230821,152700,7494715,2060,2060,2060,2060,0
|
|
20230821,152600,7494715,2060,2060,2060,2060,0
|
|
20230821,152500,7494715,2060,2060,2060,2060,0
|
|
20230821,152400,7494715,2060,2060,2060,2060,0
|
|
20230821,152300,7494715,2060,2060,2060,2060,0
|
|
20230821,152200,7494715,2060,2060,2060,2060,0
|
|
20230821,152100,7494715,2060,2060,2060,2060,0
|
|
20230821,152000,7494715,2060,2060,2060,2060,0
|
|
20230821,151900,7494715,2060,2060,2060,2060,0
|
|
20230821,151800,7494715,2060,2060,2060,2060,0
|
|
20230821,151700,7494715,2060,2055,2060,2055,8
|
|
20230821,151600,7478270,2060,2060,2060,2060,0
|
|
20230821,151500,7478270,2060,2060,2060,2060,0
|
|
20230821,151400,7478270,2060,2060,2060,2060,0
|
|
20230821,151300,7478270,2060,2060,2060,2060,0
|
|
20230821,151200,7478270,2060,2060,2060,2060,1
|
|
20230821,151100,7476210,2055,2055,2055,2055,0
|
|
20230821,151000,7476210,2055,2055,2055,2055,2
|
|
20230821,150900,7472100,2055,2055,2055,2055,0
|
|
20230821,150800,7472100,2055,2055,2055,2055,3
|
|
20230821,150700,7465935,2055,2055,2055,2055,0
|
|
20230821,150600,7465935,2055,2055,2055,2055,2
|
|
20230821,150500,7461825,2055,2055,2055,2055,0
|
|
20230821,150400,7461825,2055,2055,2055,2055,4
|
|
20230821,150300,7453605,2055,2055,2055,2055,0
|
|
20230821,150200,7453605,2055,2055,2055,2055,2
|
|
20230821,150100,7449495,2055,2055,2055,2055,0
|
|
20230821,150000,7449495,2055,2055,2055,2055,31
|
|
20230821,145900,7385790,2060,2060,2060,2060,0
|
|
20230821,145800,7385790,2060,2060,2060,2060,0
|
|
20230821,145700,7385790,2060,2060,2060,2060,1
|
|
20230821,145600,7383730,2055,2055,2055,2055,30
|
|
20230821,145500,7322080,2055,2055,2055,2055,0
|
|
20230821,145400,7322080,2055,2055,2055,2055,3
|
|
20230821,145300,7315915,2055,2055,2055,2055,28
|
|
20230821,145200,7258375,2055,2055,2055,2055,2
|
|
20230821,145100,7254265,2055,2055,2055,2055,0
|
|
20230821,145000,7254265,2055,2055,2055,2055,30
|
|
20230821,144900,7192615,2055,2055,2055,2055,0
|
|
20230821,144800,7192615,2055,2055,2055,2055,2
|
|
20230821,144700,7188505,2055,2055,2055,2055,28
|
|
20230821,144600,7130965,2055,2055,2055,2055,3
|
|
20230821,144500,7124800,2055,2055,2055,2055,0
|
|
20230821,144400,7124800,2055,2055,2055,2055,30
|
|
20230821,144300,7063150,2055,2055,2055,2055,0
|
|
20230821,144200,7063150,2055,2055,2055,2055,2
|
|
20230821,144100,7059040,2055,2055,2055,2055,28
|
|
20230821,144000,7001500,2055,2055,2055,2055,3
|
|
20230821,143900,6995335,2055,2055,2055,2055,0
|
|
20230821,143800,6995335,2055,2055,2055,2055,2
|
|
20230821,143700,6991225,2055,2055,2055,2055,28
|
|
20230821,143600,6933685,2055,2055,2055,2055,2
|
|
20230821,143500,6929575,2055,2055,2055,2055,0
|
|
20230821,143400,6929575,2055,2055,2055,2055,30
|
|
20230821,143300,6867925,2055,2055,2055,2055,0
|
|
20230821,143200,6867925,2055,2055,2055,2055,3
|
|
20230821,143100,6861760,2055,2055,2055,2055,28
|
|
20230821,143000,6804220,2055,2055,2055,2055,2
|
|
20230821,142900,6800110,2055,2055,2055,2055,0
|
|
20230821,142800,6800110,2055,2055,2055,2055,30
|
|
20230821,142700,6738460,2055,2055,2055,2055,0
|
|
20230821,142600,6738460,2055,2055,2055,2055,3
|
|
20230821,142500,6732295,2055,2055,2055,2055,27
|
|
20230821,142400,6676810,2055,2055,2055,2055,2
|
|
20230821,142300,6672700,2055,2055,2055,2055,0
|
|
20230821,142200,6672700,2055,2055,2055,2055,30
|
|
20230821,142100,6611050,2055,2055,2055,2055,0
|
|
20230821,142000,6611050,2055,2055,2055,2055,2
|
|
20230821,141900,6606940,2055,2055,2055,2055,28
|
|
20230821,141800,6549400,2055,2055,2055,2055,3
|
|
20230821,141700,6543235,2055,2055,2055,2055,0
|
|
20230821,141600,6543235,2055,2055,2055,2055,2
|
|
20230821,141500,6539125,2055,2055,2055,2055,28
|
|
20230821,141400,6481585,2055,2055,2055,2055,4
|
|
20230821,141300,6473365,2055,2055,2055,2055,0
|
|
20230821,141200,6473365,2055,2055,2055,2055,30
|
|
20230821,141100,6411715,2055,2055,2055,2055,0
|
|
20230821,141000,6411715,2055,2055,2055,2055,2
|
|
20230821,140900,6407605,2055,2055,2055,2055,28
|
|
20230821,140800,6350065,2060,2060,2060,2060,0
|
|
20230821,140700,6350065,2060,2060,2060,2060,1
|
|
20230821,140600,6348005,2055,2055,2055,2055,31
|
|
20230821,140500,6284300,2055,2055,2055,2055,0
|
|
20230821,140400,6284300,2055,2055,2055,2055,2
|
|
20230821,140300,6280190,2055,2055,2055,2055,28
|
|
20230821,140200,6222650,2055,2055,2055,2055,4
|
|
20230821,140100,6214430,2055,2055,2055,2055,0
|
|
20230821,140000,6214430,2055,2055,2055,2055,29
|
|
20230821,135900,6154835,2055,2055,2055,2055,0
|
|
20230821,135800,6154835,2055,2055,2055,2055,6
|
|
20230821,135700,6142505,2055,2055,2055,2055,28
|
|
20230821,135600,6084965,2055,2060,2060,2055,3
|
|
20230821,135500,6078795,2055,2055,2055,2055,0
|
|
20230821,135400,6078795,2055,2055,2055,2055,2
|
|
20230821,135300,6074685,2055,2055,2055,2055,28
|
|
20230821,135200,6017145,2060,2060,2060,2060,0
|
|
20230821,135100,6017145,2060,2060,2060,2060,1
|
|
20230821,135000,6015085,2055,2055,2055,2055,28
|
|
20230821,134900,5957545,2060,2060,2060,2060,1
|
|
20230821,134800,5955485,2055,2055,2055,2055,2
|
|
20230821,134700,5951375,2055,2055,2055,2055,27
|
|
20230821,134600,5895890,2055,2055,2055,2055,2
|
|
20230821,134500,5891780,2055,2055,2055,2055,0
|
|
20230821,134400,5891780,2055,2055,2055,2055,31
|
|
20230821,134300,5828075,2055,2055,2055,2055,0
|
|
20230821,134200,5828075,2055,2055,2055,2055,2
|
|
20230821,134100,5823965,2055,2055,2055,2055,28
|
|
20230821,134000,5766425,2055,2055,2055,2055,2
|
|
20230821,133900,5762315,2055,2055,2055,2055,0
|
|
20230821,133800,5762315,2055,2055,2055,2055,31
|
|
20230821,133700,5698610,2055,2055,2055,2055,0
|
|
20230821,133600,5698610,2055,2055,2055,2055,2
|
|
20230821,133500,5694500,2055,2055,2055,2055,0
|
|
20230821,133400,5694500,2055,2055,2055,2055,29
|
|
20230821,133300,5634905,2055,2055,2055,2055,0
|
|
20230821,133200,5634905,2055,2055,2055,2055,2
|
|
20230821,133100,5630795,2055,2055,2055,2055,28
|
|
20230821,133000,5573255,2055,2055,2055,2055,3
|
|
20230821,132900,5567090,2055,2055,2055,2055,0
|
|
20230821,132800,5567090,2055,2055,2055,2055,30
|
|
20230821,132700,5505440,2055,2055,2055,2055,0
|
|
20230821,132600,5505440,2055,2055,2055,2055,4
|
|
20230821,132500,5497220,2055,2055,2055,2055,28
|
|
20230821,132400,5439680,2055,2055,2055,2055,3
|
|
20230821,132300,5433515,2055,2055,2055,2055,0
|
|
20230821,132200,5433515,2055,2055,2055,2055,29
|
|
20230821,132100,5373920,2060,2060,2060,2060,0
|
|
20230821,132000,5373920,2060,2060,2060,2060,1
|
|
20230821,131900,5371860,2055,2055,2055,2055,28
|
|
20230821,131800,5314320,2055,2055,2055,2055,2
|
|
20230821,131700,5310210,2055,2055,2055,2055,0
|
|
20230821,131600,5310210,2055,2055,2055,2055,31
|
|
20230821,131500,5246505,2055,2055,2055,2055,0
|
|
20230821,131400,5246505,2055,2055,2055,2055,2
|
|
20230821,131300,5242395,2055,2055,2055,2055,0
|
|
20230821,131200,5242395,2055,2055,2055,2055,30
|
|
20230821,131100,5180745,2055,2055,2055,2055,0
|
|
20230821,131000,5180745,2055,2055,2055,2055,3
|
|
20230821,130900,5174580,2055,2055,2055,2055,27
|
|
20230821,130800,5119095,2055,2055,2055,2055,2
|
|
20230821,130700,5114985,2055,2055,2055,2055,0
|
|
20230821,130600,5114985,2055,2055,2055,2055,30
|
|
20230821,130500,5053335,2055,2055,2055,2055,0
|
|
20230821,130400,5053335,2055,2055,2055,2055,3
|
|
20230821,130300,5047170,2055,2055,2055,2055,28
|
|
20230821,130200,4989630,2055,2055,2055,2055,2
|
|
20230821,130100,4985520,2055,2055,2055,2055,0
|
|
20230821,130000,4985520,2055,2055,2055,2055,30
|
|
20230821,125900,4923870,2055,2055,2055,2055,0
|
|
20230821,125800,4923870,2055,2055,2055,2055,2
|
|
20230821,125700,4919760,2055,2055,2055,2055,27
|
|
20230821,125600,4864275,2055,2055,2055,2055,3
|
|
20230821,125500,4858110,2055,2055,2055,2055,0
|
|
20230821,125400,4858110,2055,2055,2055,2055,30
|
|
20230821,125300,4796460,2055,2055,2055,2055,0
|
|
20230821,125200,4796460,2055,2055,2055,2055,2
|
|
20230821,125100,4792350,2055,2055,2055,2055,0
|
|
20230821,125000,4792350,2055,2055,2055,2055,31
|
|
20230821,124900,4728645,2055,2055,2055,2055,0
|
|
20230821,124800,4728645,2055,2055,2055,2055,2
|
|
20230821,124700,4724535,2055,2055,2055,2055,28
|
|
20230821,124600,4666995,2055,2055,2055,2055,2
|
|
20230821,124500,4662885,2055,2055,2055,2055,0
|
|
20230821,124400,4662885,2055,2055,2055,2055,29
|
|
20230821,124300,4603290,2055,2055,2055,2055,0
|
|
20230821,124200,4603290,2055,2055,2055,2055,3
|
|
20230821,124100,4597125,2055,2055,2055,2055,28
|
|
20230821,124000,4539585,2055,2055,2055,2055,2
|
|
20230821,123900,4535475,2055,2055,2055,2055,0
|
|
20230821,123800,4535475,2055,2055,2055,2055,30
|
|
20230821,123700,4473825,2055,2055,2055,2055,0
|
|
20230821,123600,4473825,2055,2055,2055,2055,3
|
|
20230821,123500,4467660,2055,2055,2055,2055,28
|
|
20230821,123400,4410120,2055,2055,2055,2055,2
|
|
20230821,123300,4406010,2055,2055,2055,2055,0
|
|
20230821,123200,4406010,2055,2055,2055,2055,2
|
|
20230821,123100,4401900,2055,2055,2055,2055,27
|
|
20230821,123000,4346415,2055,2055,2055,2055,2
|
|
20230821,122900,4342305,2055,2055,2055,2055,0
|
|
20230821,122800,4342305,2055,2055,2055,2055,31
|
|
20230821,122700,4278600,2055,2055,2055,2055,0
|
|
20230821,122600,4278600,2055,2055,2055,2055,2
|
|
20230821,122500,4274490,2055,2055,2055,2055,28
|
|
20230821,122400,4216950,2055,2055,2055,2055,4
|
|
20230821,122300,4208730,2055,2055,2055,2055,0
|
|
20230821,122200,4208730,2055,2055,2055,2055,531
|
|
20230821,122100,3117525,2055,2055,2055,2055,0
|
|
20230821,122000,3117525,2055,2055,2055,2055,2
|
|
20230821,121900,3113415,2055,2055,2055,2055,27
|
|
20230821,121800,3057930,2060,2060,2060,2060,0
|
|
20230821,121700,3057930,2060,2060,2060,2060,1
|
|
20230821,121600,3055870,2055,2055,2055,2055,31
|
|
20230821,121500,2992165,2060,2060,2060,2060,1
|
|
20230821,121400,2990105,2055,2055,2055,2055,5
|
|
20230821,121300,2979830,2055,2055,2055,2055,28
|
|
20230821,121200,2922290,2055,2055,2055,2055,4
|
|
20230821,121100,2914070,2055,2055,2055,2055,0
|
|
20230821,121000,2914070,2055,2055,2055,2055,2
|
|
20230821,120900,2909960,2055,2055,2055,2055,28
|
|
20230821,120800,2852420,2060,2060,2060,2060,0
|
|
20230821,120700,2852420,2060,2060,2060,2060,0
|
|
20230821,120600,2852420,2060,2055,2060,2055,28
|
|
20230821,120500,2794875,2060,2060,2060,2060,1
|
|
20230821,120400,2792815,2055,2055,2055,2055,2
|
|
20230821,120300,2788705,2055,2055,2055,2055,28
|
|
20230821,120200,2731165,2060,2055,2060,2055,4
|
|
20230821,120100,2722940,2055,2055,2055,2055,0
|
|
20230821,120000,2722940,2055,2055,2055,2055,33
|
|
20230821,115900,2655125,2055,2055,2055,2055,0
|
|
20230821,115800,2655125,2055,2055,2055,2055,4
|
|
20230821,115700,2646905,2055,2055,2055,2055,28
|
|
20230821,115600,2589365,2055,2055,2055,2055,2
|
|
20230821,115500,2585255,2055,2055,2055,2055,0
|
|
20230821,115400,2585255,2055,2055,2055,2055,27
|
|
20230821,115300,2529770,2060,2060,2060,2060,0
|
|
20230821,115200,2529770,2060,2060,2060,2060,0
|
|
20230821,115100,2529770,2060,2055,2060,2055,29
|
|
20230821,115000,2470170,2060,2055,2060,2055,5
|
|
20230821,114900,2459890,2055,2055,2055,2055,0
|
|
20230821,114800,2459890,2055,2055,2055,2055,3
|
|
20230821,114700,2453725,2055,2055,2055,2055,28
|
|
20230821,114600,2396185,2055,2055,2055,2055,2
|
|
20230821,114500,2392075,2055,2055,2055,2055,0
|
|
20230821,114400,2392075,2055,2055,2055,2055,28
|
|
20230821,114300,2334535,2060,2060,2060,2060,1
|
|
20230821,114200,2332475,2055,2055,2055,2055,2
|
|
20230821,114100,2328365,2055,2055,2055,2055,27
|
|
20230821,114000,2272880,2055,2055,2055,2055,3
|
|
20230821,113900,2266715,2055,2055,2055,2055,0
|
|
20230821,113800,2266715,2055,2055,2055,2055,30
|
|
20230821,113700,2205065,2055,2055,2055,2055,0
|
|
20230821,113600,2205065,2055,2055,2055,2055,2
|
|
20230821,113500,2200955,2055,2055,2055,2055,28
|
|
20230821,113400,2143415,2055,2055,2055,2055,5
|
|
20230821,113300,2133140,2055,2055,2055,2055,0
|
|
20230821,113200,2133140,2055,2055,2055,2055,30
|
|
20230821,113100,2071490,2055,2055,2055,2055,0
|
|
20230821,113000,2071490,2055,2055,2055,2055,4
|
|
20230821,112900,2063270,2055,2055,2055,2055,0
|
|
20230821,112800,2063270,2055,2055,2055,2055,27
|
|
20230821,112700,2007785,2060,2060,2060,2060,0
|
|
20230821,112600,2007785,2060,2055,2060,2055,4
|
|
20230821,112500,1999560,2055,2055,2055,2055,28
|
|
20230821,112400,1942020,2060,2060,2060,2060,0
|
|
20230821,112300,1942020,2060,2060,2060,2060,1
|
|
20230821,112200,1939960,2055,2055,2055,2055,30
|
|
20230821,112100,1878310,2055,2055,2055,2055,0
|
|
20230821,112000,1878310,2055,2055,2055,2055,0
|
|
20230821,111900,1878310,2055,2055,2055,2055,31
|
|
20230821,111800,1814605,2055,2055,2055,2055,0
|
|
20230821,111700,1814605,2055,2055,2055,2055,4
|
|
20230821,111600,1806385,2055,2055,2055,2055,27
|
|
20230821,111500,1750900,2055,2055,2055,2055,2
|
|
20230821,111400,1746790,2055,2055,2055,2055,0
|
|
20230821,111300,1746790,2055,2055,2055,2055,31
|
|
20230821,111200,1683085,2060,2060,2060,2060,0
|
|
20230821,111100,1683085,2060,2060,2060,2060,0
|
|
20230821,111000,1683085,2060,2055,2060,2055,29
|
|
20230821,110900,1623485,2055,2055,2055,2055,2
|
|
20230821,110800,1619375,2055,2055,2055,2055,0
|
|
20230821,110700,1619375,2055,2055,2055,2055,2
|
|
20230821,110600,1615265,2055,2055,2055,2055,28
|
|
20230821,110500,1557725,2055,2055,2055,2055,3
|
|
20230821,110400,1551560,2055,2055,2055,2055,0
|
|
20230821,110300,1551560,2055,2055,2055,2055,29
|
|
20230821,110200,1491965,2055,2055,2055,2055,0
|
|
20230821,110100,1491965,2055,2055,2055,2055,2
|
|
20230821,110000,1487855,2055,2055,2055,2055,28
|
|
20230821,105900,1430315,2055,2055,2055,2055,3
|
|
20230821,105800,1424150,2055,2055,2055,2055,0
|
|
20230821,105700,1424150,2055,2055,2055,2055,30
|
|
20230821,105600,1362500,2055,2055,2055,2055,0
|
|
20230821,105500,1362500,2055,2055,2055,2055,2
|
|
20230821,105400,1358390,2055,2055,2055,2055,28
|
|
20230821,105300,1300850,2055,2055,2055,2055,2
|
|
20230821,105200,1296740,2055,2055,2055,2055,0
|
|
20230821,105100,1296740,2055,2055,2055,2055,30
|
|
20230821,105000,1235090,2055,2055,2055,2055,0
|
|
20230821,104900,1235090,2055,2055,2055,2055,2
|
|
20230821,104800,1230980,2055,2055,2055,2055,28
|
|
20230821,104700,1173440,2055,2055,2055,2055,2
|
|
20230821,104600,1169330,2055,2055,2055,2055,0
|
|
20230821,104500,1169330,2055,2055,2055,2055,3
|
|
20230821,104400,1163165,2055,2055,2055,2055,28
|
|
20230821,104300,1105625,2055,2055,2055,2055,2
|
|
20230821,104200,1101515,2055,2055,2055,2055,0
|
|
20230821,104100,1101515,2055,2055,2055,2055,30
|
|
20230821,104000,1039865,2055,2055,2055,2055,0
|
|
20230821,103900,1039865,2055,2055,2055,2055,2
|
|
20230821,103800,1035755,2055,2055,2055,2055,27
|
|
20230821,103700,980270,2055,2055,2055,2055,6
|
|
20230821,103600,967940,2055,2055,2055,2055,0
|
|
20230821,103500,967940,2055,2055,2055,2055,30
|
|
20230821,103400,906290,2055,2055,2055,2055,0
|
|
20230821,103300,906290,2055,2055,2055,2055,2
|
|
20230821,103200,902180,2055,2055,2055,2055,28
|
|
20230821,103100,844640,2060,2060,2060,2060,0
|
|
20230821,103000,844640,2060,2060,2060,2060,1
|
|
20230821,102900,842580,2055,2055,2055,2055,30
|
|
20230821,102800,780930,2055,2055,2055,2055,0
|
|
20230821,102700,780930,2055,2055,2055,2055,2
|
|
20230821,102600,776820,2055,2055,2055,2055,27
|
|
20230821,102500,721335,2055,2055,2055,2055,2
|
|
20230821,102400,717225,2055,2055,2055,2055,0
|
|
20230821,102300,717225,2055,2055,2055,2055,3
|
|
20230821,102200,711060,2055,2055,2055,2055,28
|
|
20230821,102100,653520,2055,2055,2055,2055,2
|
|
20230821,102000,649410,2055,2055,2055,2055,0
|
|
20230821,101900,649410,2055,2055,2055,2055,30
|
|
20230821,101800,587760,2055,2055,2055,2055,0
|
|
20230821,101700,587760,2055,2055,2055,2055,3
|
|
20230821,101600,581595,2055,2055,2055,2055,28
|
|
20230821,101500,524055,2055,2055,2055,2055,0
|
|
20230821,101400,524055,2055,2055,2055,2055,0
|
|
20230821,101300,524055,2055,2055,2055,2055,27
|
|
20230821,101200,468570,2055,2055,2055,2055,0
|
|
20230821,101100,468570,2055,2055,2055,2055,0
|
|
20230821,101000,468570,2055,2055,2055,2055,28
|
|
20230821,100900,411030,2055,2055,2055,2055,0
|
|
20230821,100800,411030,2055,2055,2055,2055,0
|
|
20230821,100700,411030,2055,2055,2055,2055,28
|
|
20230821,100600,353490,2055,2055,2055,2055,0
|
|
20230821,100500,353490,2055,2055,2055,2055,0
|
|
20230821,100400,353490,2055,2055,2055,2055,28
|
|
20230821,100300,295950,2055,2055,2055,2055,0
|
|
20230821,100200,295950,2055,2055,2055,2055,0
|
|
20230821,100100,295950,2055,2055,2055,2055,0
|
|
20230821,100000,295950,2055,2055,2055,2055,27
|
|
20230821,095900,240465,2055,2055,2055,2055,0
|
|
20230821,095800,240465,2055,2055,2055,2055,0
|
|
20230821,095700,240465,2055,2055,2055,2055,28
|
|
20230821,095600,182925,2055,2055,2055,2055,0
|
|
20230821,095500,182925,2055,2055,2055,2055,0
|
|
20230821,095400,182925,2055,2055,2055,2055,28
|
|
20230821,095300,125385,2055,2055,2055,2055,0
|
|
20230821,095200,125385,2055,2055,2055,2055,0
|
|
20230821,095100,125385,2055,2055,2055,2055,28
|
|
20230821,095000,67845,2055,2055,2055,2055,0
|
|
20230821,094900,67845,2055,2055,2055,2055,0
|
|
20230821,094800,67845,2055,2055,2055,2055,27
|
|
20230821,094700,12360,2060,2060,2060,2060,0
|
|
20230821,094600,12360,2060,2060,2060,2060,0
|
|
20230821,094500,12360,2060,2060,2060,2060,0
|
|
20230821,094400,12360,2060,2060,2060,2060,0
|
|
20230821,094300,12360,2060,2060,2060,2060,0
|
|
20230821,094200,12360,2060,2060,2060,2060,0
|
|
20230821,094100,12360,2060,2060,2060,2060,0
|
|
20230821,094000,12360,2060,2060,2060,2060,0
|
|
20230821,093900,12360,2060,2060,2060,2060,0
|
|
20230821,093800,12360,2060,2060,2060,2060,0
|
|
20230821,093700,12360,2060,2060,2060,2060,0
|
|
20230821,093600,12360,2060,2060,2060,2060,0
|
|
20230821,093500,12360,2060,2060,2060,2060,0
|
|
20230821,093400,12360,2060,2060,2060,2060,0
|
|
20230821,093300,12360,2060,2060,2060,2060,0
|
|
20230821,093200,12360,2060,2060,2060,2060,0
|
|
20230821,093100,12360,2060,2060,2060,2060,0
|
|
20230821,093000,12360,2060,2060,2060,2060,0
|
|
20230821,092900,12360,2060,2060,2060,2060,0
|
|
20230821,092800,12360,2060,2060,2060,2060,0
|
|
20230821,092700,12360,2060,2060,2060,2060,0
|
|
20230821,092600,12360,2060,2060,2060,2060,0
|
|
20230821,092500,12360,2060,2060,2060,2060,0
|
|
20230821,092400,12360,2060,2060,2060,2060,0
|
|
20230821,092300,12360,2060,2060,2060,2060,0
|
|
20230821,092200,12360,2060,2060,2060,2060,0
|
|
20230821,092100,12360,2060,2060,2060,2060,0
|
|
20230821,092000,12360,2060,2060,2060,2060,0
|
|
20230821,091900,12360,2060,2060,2060,2060,0
|
|
20230821,091800,12360,2060,2060,2060,2060,0
|
|
20230821,091700,12360,2060,2060,2060,2060,0
|
|
20230821,091600,12360,2060,2060,2060,2060,0
|
|
20230821,091500,12360,2060,2060,2060,2060,0
|
|
20230821,091400,12360,2060,2060,2060,2060,0
|
|
20230821,091300,12360,2060,2060,2060,2060,0
|
|
20230821,091200,12360,2060,2060,2060,2060,0
|
|
20230821,091100,12360,2060,2060,2060,2060,0
|
|
20230821,091000,12360,2060,2060,2060,2060,0
|
|
20230821,090900,12360,2060,2060,2060,2060,0
|
|
20230821,090800,12360,2060,2060,2060,2060,0
|
|
20230821,090700,12360,2060,2060,2060,2060,0
|
|
20230821,090600,12360,2060,2060,2060,2060,0
|
|
20230821,090500,12360,2060,2060,2060,2060,0
|
|
20230821,090400,12360,2060,2060,2060,2060,0
|
|
20230821,090300,12360,2060,2060,2060,2060,0
|
|
20230821,090200,12360,2060,2060,2060,2060,0
|
|
20230821,090100,12360,2060,2060,2060,2060,0
|
|
20230821,090000,12360,2060,2060,2060,2060,6
|