717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,205400,22029445,2050,2050,2050,2050,25
|
|
20230822,205300,22029445,2050,2050,2050,2050,0
|
|
20230822,205200,22029445,2050,2050,2050,2050,0
|
|
20230822,205100,22029445,2050,2050,2050,2050,0
|
|
20230822,205000,22029445,2050,2050,2050,2050,0
|
|
20230822,204900,22029445,2050,2050,2050,2050,0
|
|
20230822,204800,22029445,2050,2050,2050,2050,0
|
|
20230822,204700,22029445,2050,2050,2050,2050,0
|
|
20230822,204600,22029445,2050,2050,2050,2050,0
|
|
20230822,204500,22029445,2050,2050,2050,2050,0
|
|
20230822,204400,22029445,2050,2050,2050,2050,0
|
|
20230822,204300,22029445,2050,2050,2050,2050,0
|
|
20230822,204200,22029445,2050,2050,2050,2050,0
|
|
20230822,204100,22029445,2050,2050,2050,2050,0
|
|
20230822,204000,22029445,2050,2050,2050,2050,0
|
|
20230822,203900,22029445,2050,2050,2050,2050,0
|
|
20230822,203800,22029445,2050,2050,2050,2050,0
|
|
20230822,203700,22029445,2050,2050,2050,2050,0
|
|
20230822,203600,22029445,2050,2050,2050,2050,0
|
|
20230822,203500,22029445,2050,2050,2050,2050,0
|
|
20230822,203400,22029445,2050,2050,2050,2050,0
|
|
20230822,203300,22029445,2050,2050,2050,2050,0
|
|
20230822,203200,22029445,2050,2050,2050,2050,0
|
|
20230822,203100,22029445,2050,2050,2050,2050,0
|
|
20230822,203000,22029445,2050,2050,2050,2050,0
|
|
20230822,202900,22029445,2050,2050,2050,2050,0
|
|
20230822,202800,22029445,2050,2050,2050,2050,0
|
|
20230822,202700,22029445,2050,2050,2050,2050,0
|
|
20230822,202600,22029445,2050,2050,2050,2050,0
|
|
20230822,202500,22029445,2050,2050,2050,2050,0
|
|
20230822,202400,22029445,2050,2050,2050,2050,25
|
|
20230822,202300,22029445,2050,2050,2050,2050,0
|
|
20230822,202200,22029445,2050,2050,2050,2050,0
|
|
20230822,202100,22029445,2050,2050,2050,2050,0
|
|
20230822,202000,22029445,2050,2050,2050,2050,0
|
|
20230822,201900,22029445,2050,2050,2050,2050,0
|
|
20230822,201800,22029445,2050,2050,2050,2050,0
|
|
20230822,201700,22029445,2050,2050,2050,2050,0
|
|
20230822,201600,22029445,2050,2050,2050,2050,0
|
|
20230822,201500,22029445,2050,2050,2050,2050,0
|
|
20230822,201400,22029445,2050,2050,2050,2050,0
|
|
20230822,201300,22029445,2050,2050,2050,2050,0
|
|
20230822,201200,22029445,2050,2050,2050,2050,0
|
|
20230822,201100,22029445,2050,2050,2050,2050,0
|
|
20230822,201000,22029445,2050,2050,2050,2050,0
|
|
20230822,200900,22029445,2050,2050,2050,2050,0
|
|
20230822,200800,22029445,2050,2050,2050,2050,0
|
|
20230822,200700,22029445,2050,2050,2050,2050,0
|
|
20230822,200600,22029445,2050,2050,2050,2050,0
|
|
20230822,200500,22029445,2050,2050,2050,2050,0
|
|
20230822,200400,22029445,2050,2050,2050,2050,0
|
|
20230822,200300,22029445,2050,2050,2050,2050,0
|
|
20230822,200200,22029445,2050,2050,2050,2050,0
|
|
20230822,200100,22029445,2050,2050,2050,2050,0
|
|
20230822,200000,22029445,2050,2050,2050,2050,0
|
|
20230822,195900,22029445,2050,2050,2050,2050,0
|
|
20230822,195800,22029445,2050,2050,2050,2050,0
|
|
20230822,195700,22029445,2050,2050,2050,2050,0
|
|
20230822,195600,22029445,2050,2050,2050,2050,0
|
|
20230822,195500,22029445,2050,2050,2050,2050,0
|
|
20230822,195400,22029445,2050,2050,2050,2050,25
|
|
20230822,195300,22029445,2050,2050,2050,2050,0
|
|
20230822,195200,22029445,2050,2050,2050,2050,0
|
|
20230822,195100,22029445,2050,2050,2050,2050,0
|
|
20230822,195000,22029445,2050,2050,2050,2050,0
|
|
20230822,194900,22029445,2050,2050,2050,2050,0
|
|
20230822,194800,22029445,2050,2050,2050,2050,0
|
|
20230822,194700,22029445,2050,2050,2050,2050,0
|
|
20230822,194600,22029445,2050,2050,2050,2050,0
|
|
20230822,194500,22029445,2050,2050,2050,2050,0
|
|
20230822,194400,22029445,2050,2050,2050,2050,0
|
|
20230822,194300,22029445,2050,2050,2050,2050,0
|
|
20230822,194200,22029445,2050,2050,2050,2050,0
|
|
20230822,194100,22029445,2050,2050,2050,2050,0
|
|
20230822,194000,22029445,2050,2050,2050,2050,0
|
|
20230822,193900,22029445,2050,2050,2050,2050,0
|
|
20230822,193800,22029445,2050,2050,2050,2050,0
|
|
20230822,193700,22029445,2050,2050,2050,2050,0
|
|
20230822,193600,22029445,2050,2050,2050,2050,0
|
|
20230822,193500,22029445,2050,2050,2050,2050,0
|
|
20230822,193400,22029445,2050,2050,2050,2050,0
|
|
20230822,193300,22029445,2050,2050,2050,2050,0
|
|
20230822,193200,22029445,2050,2050,2050,2050,0
|
|
20230822,193100,22029445,2050,2050,2050,2050,0
|
|
20230822,193000,22029445,2050,2050,2050,2050,0
|
|
20230822,192900,22029445,2050,2050,2050,2050,0
|
|
20230822,192800,22029445,2050,2050,2050,2050,0
|
|
20230822,192700,22029445,2050,2050,2050,2050,0
|
|
20230822,192600,22029445,2050,2050,2050,2050,0
|
|
20230822,192500,22029445,2050,2050,2050,2050,0
|
|
20230822,192400,22029445,2050,2050,2050,2050,25
|
|
20230822,192300,22029445,2050,2050,2050,2050,0
|
|
20230822,192200,22029445,2050,2050,2050,2050,0
|
|
20230822,192100,22029445,2050,2050,2050,2050,0
|
|
20230822,192000,22029445,2050,2050,2050,2050,0
|
|
20230822,191900,22029445,2050,2050,2050,2050,0
|
|
20230822,191800,22029445,2050,2050,2050,2050,0
|
|
20230822,191700,22029445,2050,2050,2050,2050,0
|
|
20230822,191600,22029445,2050,2050,2050,2050,0
|
|
20230822,191500,22029445,2050,2050,2050,2050,0
|
|
20230822,191400,22029445,2050,2050,2050,2050,0
|
|
20230822,191300,22029445,2050,2050,2050,2050,0
|
|
20230822,191200,22029445,2050,2050,2050,2050,0
|
|
20230822,191100,22029445,2050,2050,2050,2050,0
|
|
20230822,191000,22029445,2050,2050,2050,2050,0
|
|
20230822,190900,22029445,2050,2050,2050,2050,0
|
|
20230822,190800,22029445,2050,2050,2050,2050,0
|
|
20230822,190700,22029445,2050,2050,2050,2050,0
|
|
20230822,190600,22029445,2050,2050,2050,2050,0
|
|
20230822,190500,22029445,2050,2050,2050,2050,0
|
|
20230822,190400,22029445,2050,2050,2050,2050,0
|
|
20230822,190300,22029445,2050,2050,2050,2050,0
|
|
20230822,190200,22029445,2050,2050,2050,2050,0
|
|
20230822,190100,22029445,2050,2050,2050,2050,0
|
|
20230822,190000,22029445,2050,2050,2050,2050,0
|
|
20230822,185900,22029445,2050,2050,2050,2050,0
|
|
20230822,185800,22029445,2050,2050,2050,2050,0
|
|
20230822,185700,22029445,2050,2050,2050,2050,0
|
|
20230822,185600,22029445,2050,2050,2050,2050,0
|
|
20230822,185500,22029445,2050,2050,2050,2050,0
|
|
20230822,185400,22029445,2050,2050,2050,2050,25
|
|
20230822,185300,22029445,2050,2050,2050,2050,0
|
|
20230822,185200,22029445,2050,2050,2050,2050,0
|
|
20230822,185100,22029445,2050,2050,2050,2050,0
|
|
20230822,185000,22029445,2050,2050,2050,2050,0
|
|
20230822,184900,22029445,2050,2050,2050,2050,0
|
|
20230822,184800,22029445,2050,2050,2050,2050,0
|
|
20230822,184700,22029445,2050,2050,2050,2050,0
|
|
20230822,184600,22029445,2050,2050,2050,2050,0
|
|
20230822,184500,22029445,2050,2050,2050,2050,0
|
|
20230822,184400,22029445,2050,2050,2050,2050,0
|
|
20230822,184300,22029445,2050,2050,2050,2050,0
|
|
20230822,184200,22029445,2050,2050,2050,2050,0
|
|
20230822,184100,22029445,2050,2050,2050,2050,0
|
|
20230822,184000,22029445,2050,2050,2050,2050,0
|
|
20230822,183900,22029445,2050,2050,2050,2050,0
|
|
20230822,183800,22029445,2050,2050,2050,2050,0
|
|
20230822,183700,22029445,2050,2050,2050,2050,0
|
|
20230822,183600,22029445,2050,2050,2050,2050,0
|
|
20230822,183500,22029445,2050,2050,2050,2050,0
|
|
20230822,183400,22029445,2050,2050,2050,2050,0
|
|
20230822,183300,22029445,2050,2050,2050,2050,0
|
|
20230822,183200,22029445,2050,2050,2050,2050,0
|
|
20230822,183100,22029445,2050,2050,2050,2050,0
|
|
20230822,183000,22029445,2050,2050,2050,2050,0
|
|
20230822,182900,22029445,2050,2050,2050,2050,0
|
|
20230822,182800,22029445,2050,2050,2050,2050,0
|
|
20230822,182700,22029445,2050,2050,2050,2050,0
|
|
20230822,182600,22029445,2050,2050,2050,2050,0
|
|
20230822,182500,22029445,2050,2050,2050,2050,0
|
|
20230822,182400,22029445,2050,2050,2050,2050,25
|
|
20230822,182300,22029445,2050,2050,2050,2050,0
|
|
20230822,182200,22029445,2050,2050,2050,2050,0
|
|
20230822,182100,22029445,2050,2050,2050,2050,0
|
|
20230822,182000,22029445,2050,2050,2050,2050,0
|
|
20230822,181900,22029445,2050,2050,2050,2050,0
|
|
20230822,181800,22029445,2050,2050,2050,2050,0
|
|
20230822,181700,22029445,2050,2050,2050,2050,0
|
|
20230822,181600,22029445,2050,2050,2050,2050,0
|
|
20230822,181500,22029445,2050,2050,2050,2050,0
|
|
20230822,181400,22029445,2050,2050,2050,2050,0
|
|
20230822,181300,22029445,2050,2050,2050,2050,0
|
|
20230822,181200,22029445,2050,2050,2050,2050,0
|
|
20230822,181100,22029445,2050,2050,2050,2050,0
|
|
20230822,181000,22029445,2050,2050,2050,2050,0
|
|
20230822,180900,22029445,2050,2050,2050,2050,0
|
|
20230822,180800,22029445,2050,2050,2050,2050,0
|
|
20230822,180700,22029445,2050,2050,2050,2050,0
|
|
20230822,180600,22029445,2050,2050,2050,2050,0
|
|
20230822,180500,22029445,2050,2050,2050,2050,0
|
|
20230822,180400,22029445,2050,2050,2050,2050,0
|
|
20230822,180300,22029445,2050,2050,2050,2050,0
|
|
20230822,180200,22029445,2050,2050,2050,2050,0
|
|
20230822,180100,22029445,2050,2050,2050,2050,0
|
|
20230822,180000,22029445,2050,2050,2050,2050,0
|
|
20230822,175900,22029445,2050,2050,2050,2050,0
|
|
20230822,175800,22029445,2050,2050,2050,2050,0
|
|
20230822,175700,22029445,2050,2050,2050,2050,0
|
|
20230822,175600,22029445,2050,2050,2050,2050,0
|
|
20230822,175500,22029445,2050,2050,2050,2050,0
|
|
20230822,175400,22029445,2050,2050,2050,2050,25
|
|
20230822,175300,22029445,2050,2050,2050,2050,0
|
|
20230822,175200,22029445,2050,2050,2050,2050,0
|
|
20230822,175100,22029445,2050,2050,2050,2050,0
|
|
20230822,175000,22029445,2050,2050,2050,2050,0
|
|
20230822,174900,22029445,2050,2050,2050,2050,0
|
|
20230822,174800,22029445,2050,2050,2050,2050,0
|
|
20230822,174700,22029445,2050,2050,2050,2050,0
|
|
20230822,174600,22029445,2050,2050,2050,2050,0
|
|
20230822,174500,22029445,2050,2050,2050,2050,0
|
|
20230822,174400,22029445,2050,2050,2050,2050,0
|
|
20230822,174300,22029445,2050,2050,2050,2050,0
|
|
20230822,174200,22029445,2050,2050,2050,2050,0
|
|
20230822,174100,22029445,2050,2050,2050,2050,0
|
|
20230822,174000,22029445,2050,2050,2050,2050,0
|
|
20230822,173900,22029445,2050,2050,2050,2050,0
|
|
20230822,173800,22029445,2050,2050,2050,2050,0
|
|
20230822,173700,22029445,2050,2050,2050,2050,0
|
|
20230822,173600,22029445,2050,2050,2050,2050,0
|
|
20230822,173500,22029445,2050,2050,2050,2050,0
|
|
20230822,173400,22029445,2050,2050,2050,2050,0
|
|
20230822,173300,22029445,2050,2050,2050,2050,0
|
|
20230822,173200,22029445,2050,2050,2050,2050,0
|
|
20230822,173100,22029445,2050,2050,2050,2050,0
|
|
20230822,173000,22029445,2050,2050,2050,2050,0
|
|
20230822,172900,22029445,2050,2050,2050,2050,0
|
|
20230822,172800,22029445,2050,2050,2050,2050,0
|
|
20230822,172700,22029445,2050,2050,2050,2050,0
|
|
20230822,172600,22029445,2050,2050,2050,2050,0
|
|
20230822,172500,22029445,2050,2050,2050,2050,0
|
|
20230822,172400,22029445,2050,2050,2050,2050,25
|
|
20230822,172300,22029445,2050,2050,2050,2050,0
|
|
20230822,172200,22029445,2050,2050,2050,2050,0
|
|
20230822,172100,22029445,2050,2050,2050,2050,0
|
|
20230822,172000,22029445,2050,2050,2050,2050,0
|
|
20230822,171900,22029445,2050,2050,2050,2050,0
|
|
20230822,171800,22029445,2050,2050,2050,2050,0
|
|
20230822,171700,22029445,2050,2050,2050,2050,0
|
|
20230822,171600,22029445,2050,2050,2050,2050,0
|
|
20230822,171500,22029445,2050,2050,2050,2050,0
|
|
20230822,171400,22029445,2050,2050,2050,2050,0
|
|
20230822,171300,22029445,2050,2050,2050,2050,0
|
|
20230822,171200,22029445,2050,2050,2050,2050,0
|
|
20230822,171100,22029445,2050,2050,2050,2050,0
|
|
20230822,171000,22029445,2050,2050,2050,2050,0
|
|
20230822,170900,22029445,2050,2050,2050,2050,0
|
|
20230822,170800,22029445,2050,2050,2050,2050,0
|
|
20230822,170700,22029445,2050,2050,2050,2050,0
|
|
20230822,170600,22029445,2050,2050,2050,2050,0
|
|
20230822,170500,22029445,2050,2050,2050,2050,0
|
|
20230822,170400,22029445,2050,2050,2050,2050,0
|
|
20230822,170300,22029445,2050,2050,2050,2050,0
|
|
20230822,170200,22029445,2050,2050,2050,2050,0
|
|
20230822,170100,22029445,2050,2050,2050,2050,0
|
|
20230822,170000,22029445,2050,2050,2050,2050,0
|
|
20230822,165900,22029445,2050,2050,2050,2050,0
|
|
20230822,165800,22029445,2050,2050,2050,2050,0
|
|
20230822,165700,22029445,2050,2050,2050,2050,0
|
|
20230822,165600,22029445,2050,2050,2050,2050,0
|
|
20230822,165500,22029445,2050,2050,2050,2050,0
|
|
20230822,165400,22029445,2050,2050,2050,2050,25
|
|
20230822,165300,22029445,2050,2050,2050,2050,0
|
|
20230822,165200,22029445,2050,2050,2050,2050,0
|
|
20230822,165100,22029445,2050,2050,2050,2050,0
|
|
20230822,165000,22029445,2050,2050,2050,2050,0
|
|
20230822,164900,22029445,2050,2050,2050,2050,0
|
|
20230822,164800,22029445,2050,2050,2050,2050,0
|
|
20230822,164700,22029445,2050,2050,2050,2050,0
|
|
20230822,164600,22029445,2050,2050,2050,2050,0
|
|
20230822,164500,22029445,2050,2050,2050,2050,0
|
|
20230822,164400,22029445,2050,2050,2050,2050,0
|
|
20230822,164300,22029445,2050,2050,2050,2050,0
|
|
20230822,164200,22029445,2050,2050,2050,2050,0
|
|
20230822,164100,22029445,2050,2050,2050,2050,0
|
|
20230822,164000,22029445,2050,2050,2050,2050,0
|
|
20230822,163900,22029445,2050,2050,2050,2050,0
|
|
20230822,163800,22029445,2050,2050,2050,2050,0
|
|
20230822,163700,22029445,2050,2050,2050,2050,0
|
|
20230822,163600,22029445,2050,2050,2050,2050,0
|
|
20230822,163500,22029445,2050,2050,2050,2050,0
|
|
20230822,163400,22029445,2050,2050,2050,2050,0
|
|
20230822,163300,22029445,2050,2050,2050,2050,0
|
|
20230822,163200,22029445,2050,2050,2050,2050,0
|
|
20230822,163100,22029445,2050,2050,2050,2050,0
|
|
20230822,163000,22029445,2050,2050,2050,2050,0
|
|
20230822,162900,22029445,2050,2050,2050,2050,0
|
|
20230822,162800,22029445,2050,2050,2050,2050,0
|
|
20230822,162700,22029445,2050,2050,2050,2050,0
|
|
20230822,162600,22029445,2050,2050,2050,2050,0
|
|
20230822,162500,22029445,2050,2050,2050,2050,0
|
|
20230822,162400,22029445,2050,2050,2050,2050,25
|
|
20230822,162300,22029445,2050,2050,2050,2050,0
|
|
20230822,162200,22029445,2050,2050,2050,2050,0
|
|
20230822,162100,22029445,2050,2050,2050,2050,0
|
|
20230822,162000,22029445,2050,2050,2050,2050,0
|
|
20230822,161900,22029445,2050,2050,2050,2050,0
|
|
20230822,161800,22029445,2050,2050,2050,2050,0
|
|
20230822,161700,22029445,2050,2050,2050,2050,0
|
|
20230822,161600,22029445,2050,2050,2050,2050,0
|
|
20230822,161500,22029445,2050,2050,2050,2050,0
|
|
20230822,161400,22029445,2050,2050,2050,2050,0
|
|
20230822,161300,22029445,2050,2050,2050,2050,0
|
|
20230822,161200,22029445,2050,2050,2050,2050,0
|
|
20230822,161100,22029445,2050,2050,2050,2050,0
|
|
20230822,161000,22029445,2050,2050,2050,2050,0
|
|
20230822,160900,22029445,2050,2050,2050,2050,0
|
|
20230822,160800,22029445,2050,2050,2050,2050,0
|
|
20230822,160700,22029445,2050,2050,2050,2050,0
|
|
20230822,160600,22029445,2050,2050,2050,2050,0
|
|
20230822,160500,22029445,2050,2050,2050,2050,0
|
|
20230822,160400,22029445,2050,2050,2050,2050,0
|
|
20230822,160300,22029445,2050,2050,2050,2050,0
|
|
20230822,160200,22029445,2050,2050,2050,2050,0
|
|
20230822,160100,22029445,2050,2050,2050,2050,0
|
|
20230822,160000,22029445,2050,2050,2050,2050,0
|
|
20230822,155900,22029445,2050,2050,2050,2050,0
|
|
20230822,155800,22029445,2050,2050,2050,2050,0
|
|
20230822,155700,22029445,2050,2050,2050,2050,0
|
|
20230822,155600,22029445,2050,2050,2050,2050,0
|
|
20230822,155500,22029445,2050,2050,2050,2050,0
|
|
20230822,155400,22029445,2050,2050,2050,2050,25
|
|
20230822,155300,22029445,2050,2050,2050,2050,0
|
|
20230822,155200,22029445,2050,2050,2050,2050,0
|
|
20230822,155100,22029445,2050,2050,2050,2050,0
|
|
20230822,155000,22029445,2050,2050,2050,2050,0
|
|
20230822,154900,22029445,2050,2050,2050,2050,0
|
|
20230822,154800,22029445,2050,2050,2050,2050,0
|
|
20230822,154700,22029445,2050,2050,2050,2050,0
|
|
20230822,154600,22029445,2050,2050,2050,2050,0
|
|
20230822,154500,22029445,2050,2050,2050,2050,0
|
|
20230822,154400,22029445,2050,2050,2050,2050,0
|
|
20230822,154300,22029445,2050,2050,2050,2050,0
|
|
20230822,154200,22029445,2050,2050,2050,2050,0
|
|
20230822,154100,22029445,2050,2050,2050,2050,0
|
|
20230822,154000,22029445,2050,2050,2050,2050,0
|
|
20230822,153900,22029445,2050,2050,2050,2050,0
|
|
20230822,153800,22029445,2050,2050,2050,2050,0
|
|
20230822,153700,22029445,2050,2050,2050,2050,0
|
|
20230822,153600,22029445,2050,2050,2050,2050,0
|
|
20230822,153500,22029445,2050,2050,2050,2050,0
|
|
20230822,153400,22029445,2050,2050,2050,2050,0
|
|
20230822,153300,22029445,2050,2050,2050,2050,0
|
|
20230822,153200,22029445,2050,2050,2050,2050,0
|
|
20230822,153100,22029445,2050,2050,2050,2050,0
|
|
20230822,153000,22029445,2050,2050,2050,2050,25
|
|
20230822,152900,21978195,2055,2055,2055,2055,0
|
|
20230822,152800,21978195,2055,2055,2055,2055,0
|
|
20230822,152700,21978195,2055,2055,2055,2055,0
|
|
20230822,152600,21978195,2055,2055,2055,2055,0
|
|
20230822,152500,21978195,2055,2055,2055,2055,0
|
|
20230822,152400,21978195,2055,2055,2055,2055,0
|
|
20230822,152300,21978195,2055,2055,2055,2055,0
|
|
20230822,152200,21978195,2055,2055,2055,2055,0
|
|
20230822,152100,21978195,2055,2055,2055,2055,0
|
|
20230822,152000,21978195,2055,2055,2055,2055,0
|
|
20230822,151900,21978195,2055,2055,2055,2055,10
|
|
20230822,151800,21957645,2055,2055,2055,2055,0
|
|
20230822,151700,21957645,2055,2055,2055,2055,0
|
|
20230822,151600,21957645,2055,2055,2055,2055,0
|
|
20230822,151500,21957645,2055,2055,2055,2055,0
|
|
20230822,151400,21957645,2055,2055,2055,2055,0
|
|
20230822,151300,21957645,2055,2055,2055,2055,0
|
|
20230822,151200,21957645,2055,2055,2055,2055,0
|
|
20230822,151100,21957645,2055,2055,2055,2055,0
|
|
20230822,151000,21957645,2055,2055,2055,2055,0
|
|
20230822,150900,21957645,2055,2055,2055,2055,0
|
|
20230822,150800,21957645,2055,2055,2055,2055,0
|
|
20230822,150700,21957645,2055,2055,2055,2055,0
|
|
20230822,150600,21957645,2055,2055,2055,2055,0
|
|
20230822,150500,21957645,2055,2055,2055,2055,0
|
|
20230822,150400,21957645,2055,2055,2055,2055,0
|
|
20230822,150300,21957645,2055,2055,2055,2055,0
|
|
20230822,150200,21957645,2055,2055,2055,2055,0
|
|
20230822,150100,21957645,2055,2055,2055,2055,0
|
|
20230822,150000,21957645,2055,2055,2055,2055,0
|
|
20230822,145900,21957645,2055,2055,2055,2055,0
|
|
20230822,145800,21957645,2055,2055,2055,2055,0
|
|
20230822,145700,21957645,2055,2055,2055,2055,0
|
|
20230822,145600,21957645,2055,2055,2055,2055,0
|
|
20230822,145500,21957645,2055,2055,2055,2055,0
|
|
20230822,145400,21957645,2055,2055,2055,2055,0
|
|
20230822,145300,21957645,2055,2055,2055,2055,0
|
|
20230822,145200,21957645,2055,2055,2055,2055,10
|
|
20230822,145100,21937095,2045,2045,2045,2045,0
|
|
20230822,145000,21937095,2045,2045,2045,2045,0
|
|
20230822,144900,21937095,2045,2045,2045,2045,0
|
|
20230822,144800,21937095,2045,2045,2045,2045,2
|
|
20230822,144700,21933005,2045,2045,2045,2045,0
|
|
20230822,144600,21933005,2045,2045,2045,2045,0
|
|
20230822,144500,21933005,2045,2045,2045,2045,0
|
|
20230822,144400,21933005,2045,2045,2045,2045,0
|
|
20230822,144300,21933005,2045,2045,2045,2045,0
|
|
20230822,144200,21933005,2045,2045,2045,2045,0
|
|
20230822,144100,21933005,2045,2045,2045,2045,0
|
|
20230822,144000,21933005,2045,2045,2045,2045,0
|
|
20230822,143900,21933005,2045,2045,2045,2045,0
|
|
20230822,143800,21933005,2045,2045,2045,2045,0
|
|
20230822,143700,21933005,2045,2045,2045,2045,0
|
|
20230822,143600,21933005,2045,2045,2045,2045,0
|
|
20230822,143500,21933005,2045,2045,2045,2045,0
|
|
20230822,143400,21933005,2045,2045,2045,2045,0
|
|
20230822,143300,21933005,2045,2045,2045,2045,0
|
|
20230822,143200,21933005,2045,2045,2045,2045,0
|
|
20230822,143100,21933005,2045,2045,2045,2045,0
|
|
20230822,143000,21933005,2045,2045,2045,2045,0
|
|
20230822,142900,21933005,2045,2045,2045,2045,0
|
|
20230822,142800,21933005,2045,2045,2045,2045,0
|
|
20230822,142700,21933005,2045,2045,2045,2045,0
|
|
20230822,142600,21933005,2045,2045,2045,2045,0
|
|
20230822,142500,21933005,2045,2045,2045,2045,0
|
|
20230822,142400,21933005,2045,2045,2045,2045,0
|
|
20230822,142300,21933005,2045,2045,2045,2045,0
|
|
20230822,142200,21933005,2045,2045,2045,2045,0
|
|
20230822,142100,21933005,2045,2045,2045,2045,0
|
|
20230822,142000,21933005,2045,2045,2045,2045,0
|
|
20230822,141900,21933005,2045,2045,2045,2045,0
|
|
20230822,141800,21933005,2045,2045,2045,2045,0
|
|
20230822,141700,21933005,2045,2045,2045,2045,0
|
|
20230822,141600,21933005,2045,2045,2045,2045,0
|
|
20230822,141500,21933005,2045,2045,2045,2045,0
|
|
20230822,141400,21933005,2045,2045,2045,2045,0
|
|
20230822,141300,21933005,2045,2050,2050,2045,271
|
|
20230822,141200,21378510,2055,2055,2055,2055,0
|
|
20230822,141100,21378510,2055,2055,2055,2055,0
|
|
20230822,141000,21378510,2055,2055,2055,2055,0
|
|
20230822,140900,21378510,2055,2055,2055,2055,0
|
|
20230822,140800,21378510,2055,2055,2055,2055,0
|
|
20230822,140700,21378510,2055,2055,2055,2055,0
|
|
20230822,140600,21378510,2055,2055,2055,2055,0
|
|
20230822,140500,21378510,2055,2055,2055,2055,0
|
|
20230822,140400,21378510,2055,2055,2055,2055,0
|
|
20230822,140300,21378510,2055,2055,2055,2055,0
|
|
20230822,140200,21378510,2055,2055,2055,2055,0
|
|
20230822,140100,21378510,2055,2055,2055,2055,0
|
|
20230822,140000,21378510,2055,2055,2055,2055,0
|
|
20230822,135900,21378510,2055,2055,2055,2055,0
|
|
20230822,135800,21378510,2055,2055,2055,2055,0
|
|
20230822,135700,21378510,2055,2055,2055,2055,0
|
|
20230822,135600,21378510,2055,2055,2055,2055,1
|
|
20230822,135500,21376455,2055,2055,2055,2055,0
|
|
20230822,135400,21376455,2055,2055,2055,2055,0
|
|
20230822,135300,21376455,2055,2055,2055,2055,0
|
|
20230822,135200,21376455,2055,2055,2055,2055,0
|
|
20230822,135100,21376455,2055,2055,2055,2055,0
|
|
20230822,135000,21376455,2055,2055,2055,2055,0
|
|
20230822,134900,21376455,2055,2055,2055,2055,0
|
|
20230822,134800,21376455,2055,2055,2055,2055,0
|
|
20230822,134700,21376455,2055,2055,2055,2055,0
|
|
20230822,134600,21376455,2055,2055,2055,2055,0
|
|
20230822,134500,21376455,2055,2055,2055,2055,0
|
|
20230822,134400,21376455,2055,2055,2055,2055,0
|
|
20230822,134300,21376455,2055,2055,2055,2055,0
|
|
20230822,134200,21376455,2055,2055,2055,2055,0
|
|
20230822,134100,21376455,2055,2055,2055,2055,0
|
|
20230822,134000,21376455,2055,2055,2055,2055,0
|
|
20230822,133900,21376455,2055,2055,2055,2055,0
|
|
20230822,133800,21376455,2055,2055,2055,2055,0
|
|
20230822,133700,21376455,2055,2055,2055,2055,0
|
|
20230822,133600,21376455,2055,2055,2055,2055,0
|
|
20230822,133500,21376455,2055,2055,2055,2055,0
|
|
20230822,133400,21376455,2055,2055,2055,2055,0
|
|
20230822,133300,21376455,2055,2055,2055,2055,0
|
|
20230822,133200,21376455,2055,2055,2055,2055,0
|
|
20230822,133100,21376455,2055,2055,2055,2055,0
|
|
20230822,133000,21376455,2055,2055,2055,2055,0
|
|
20230822,132900,21376455,2055,2055,2055,2055,0
|
|
20230822,132800,21376455,2055,2055,2055,2055,0
|
|
20230822,132700,21376455,2055,2055,2055,2055,0
|
|
20230822,132600,21376455,2055,2055,2055,2055,0
|
|
20230822,132500,21376455,2055,2055,2055,2055,0
|
|
20230822,132400,21376455,2055,2055,2055,2055,0
|
|
20230822,132300,21376455,2055,2055,2055,2055,0
|
|
20230822,132200,21376455,2055,2055,2055,2055,0
|
|
20230822,132100,21376455,2055,2055,2055,2055,0
|
|
20230822,132000,21376455,2055,2055,2055,2055,0
|
|
20230822,131900,21376455,2055,2055,2055,2055,0
|
|
20230822,131800,21376455,2055,2055,2055,2055,0
|
|
20230822,131700,21376455,2055,2055,2055,2055,0
|
|
20230822,131600,21376455,2055,2055,2055,2055,0
|
|
20230822,131500,21376455,2055,2055,2055,2055,0
|
|
20230822,131400,21376455,2055,2055,2055,2055,0
|
|
20230822,131300,21376455,2055,2055,2055,2055,0
|
|
20230822,131200,21376455,2055,2055,2055,2055,0
|
|
20230822,131100,21376455,2055,2055,2055,2055,0
|
|
20230822,131000,21376455,2055,2055,2055,2055,0
|
|
20230822,130900,21376455,2055,2055,2055,2055,0
|
|
20230822,130800,21376455,2055,2055,2055,2055,0
|
|
20230822,130700,21376455,2055,2055,2055,2055,0
|
|
20230822,130600,21376455,2055,2055,2055,2055,0
|
|
20230822,130500,21376455,2055,2055,2055,2055,0
|
|
20230822,130400,21376455,2055,2055,2055,2055,0
|
|
20230822,130300,21376455,2055,2055,2055,2055,0
|
|
20230822,130200,21376455,2055,2055,2055,2055,0
|
|
20230822,130100,21376455,2055,2055,2055,2055,0
|
|
20230822,130000,21376455,2055,2055,2055,2055,0
|
|
20230822,125900,21376455,2055,2055,2055,2055,0
|
|
20230822,125800,21376455,2055,2055,2055,2055,0
|
|
20230822,125700,21376455,2055,2055,2055,2055,0
|
|
20230822,125600,21376455,2055,2055,2055,2055,0
|
|
20230822,125500,21376455,2055,2055,2055,2055,0
|
|
20230822,125400,21376455,2055,2055,2055,2055,0
|
|
20230822,125300,21376455,2055,2055,2055,2055,0
|
|
20230822,125200,21376455,2055,2055,2055,2055,0
|
|
20230822,125100,21376455,2055,2055,2055,2055,0
|
|
20230822,125000,21376455,2055,2055,2055,2055,0
|
|
20230822,124900,21376455,2055,2055,2055,2055,0
|
|
20230822,124800,21376455,2055,2055,2055,2055,0
|
|
20230822,124700,21376455,2055,2055,2055,2055,0
|
|
20230822,124600,21376455,2055,2055,2055,2055,0
|
|
20230822,124500,21376455,2055,2055,2055,2055,0
|
|
20230822,124400,21376455,2055,2055,2055,2055,0
|
|
20230822,124300,21376455,2055,2055,2055,2055,0
|
|
20230822,124200,21376455,2055,2055,2055,2055,0
|
|
20230822,124100,21376455,2055,2055,2055,2055,0
|
|
20230822,124000,21376455,2055,2055,2055,2055,0
|
|
20230822,123900,21376455,2055,2055,2055,2055,0
|
|
20230822,123800,21376455,2055,2055,2055,2055,0
|
|
20230822,123700,21376455,2055,2055,2055,2055,0
|
|
20230822,123600,21376455,2055,2055,2055,2055,0
|
|
20230822,123500,21376455,2055,2055,2055,2055,0
|
|
20230822,123400,21376455,2055,2055,2055,2055,0
|
|
20230822,123300,21376455,2055,2055,2055,2055,0
|
|
20230822,123200,21376455,2055,2055,2055,2055,0
|
|
20230822,123100,21376455,2055,2055,2055,2055,0
|
|
20230822,123000,21376455,2055,2055,2055,2055,0
|
|
20230822,122900,21376455,2055,2055,2055,2055,0
|
|
20230822,122800,21376455,2055,2055,2055,2055,0
|
|
20230822,122700,21376455,2055,2055,2055,2055,0
|
|
20230822,122600,21376455,2055,2055,2055,2055,0
|
|
20230822,122500,21376455,2055,2055,2055,2055,0
|
|
20230822,122400,21376455,2055,2055,2055,2055,0
|
|
20230822,122300,21376455,2055,2055,2055,2055,0
|
|
20230822,122200,21376455,2055,2055,2055,2055,0
|
|
20230822,122100,21376455,2055,2055,2055,2055,0
|
|
20230822,122000,21376455,2055,2055,2055,2055,0
|
|
20230822,121900,21376455,2055,2055,2055,2055,0
|
|
20230822,121800,21376455,2055,2055,2055,2055,0
|
|
20230822,121700,21376455,2055,2055,2055,2055,0
|
|
20230822,121600,21376455,2055,2055,2055,2055,0
|
|
20230822,121500,21376455,2055,2055,2055,2055,0
|
|
20230822,121400,21376455,2055,2055,2055,2055,0
|
|
20230822,121300,21376455,2055,2055,2055,2055,0
|
|
20230822,121200,21376455,2055,2055,2055,2055,0
|
|
20230822,121100,21376455,2055,2055,2055,2055,0
|
|
20230822,121000,21376455,2055,2055,2055,2055,0
|
|
20230822,120900,21376455,2055,2055,2055,2055,0
|
|
20230822,120800,21376455,2055,2055,2055,2055,0
|
|
20230822,120700,21376455,2055,2055,2055,2055,0
|
|
20230822,120600,21376455,2055,2055,2055,2055,0
|
|
20230822,120500,21376455,2055,2055,2055,2055,0
|
|
20230822,120400,21376455,2055,2055,2055,2055,0
|
|
20230822,120300,21376455,2055,2055,2055,2055,0
|
|
20230822,120200,21376455,2055,2055,2055,2055,0
|
|
20230822,120100,21376455,2055,2055,2055,2055,0
|
|
20230822,120000,21376455,2055,2055,2055,2055,0
|
|
20230822,115900,21376455,2055,2055,2055,2055,0
|
|
20230822,115800,21376455,2055,2055,2055,2055,0
|
|
20230822,115700,21376455,2055,2055,2055,2055,0
|
|
20230822,115600,21376455,2055,2055,2055,2055,0
|
|
20230822,115500,21376455,2055,2055,2055,2055,0
|
|
20230822,115400,21376455,2055,2055,2055,2055,0
|
|
20230822,115300,21376455,2055,2055,2055,2055,0
|
|
20230822,115200,21376455,2055,2055,2055,2055,0
|
|
20230822,115100,21376455,2055,2055,2055,2055,0
|
|
20230822,115000,21376455,2055,2055,2055,2055,0
|
|
20230822,114900,21376455,2055,2055,2055,2055,0
|
|
20230822,114800,21376455,2055,2055,2055,2055,0
|
|
20230822,114700,21376455,2055,2055,2055,2055,0
|
|
20230822,114600,21376455,2055,2055,2055,2055,0
|
|
20230822,114500,21376455,2055,2055,2055,2055,0
|
|
20230822,114400,21376455,2055,2055,2055,2055,1
|
|
20230822,114300,21374400,2045,2045,2045,2045,0
|
|
20230822,114200,21374400,2045,2045,2045,2045,0
|
|
20230822,114100,21374400,2045,2045,2045,2045,0
|
|
20230822,114000,21374400,2045,2045,2045,2045,0
|
|
20230822,113900,21374400,2045,2045,2045,2045,0
|
|
20230822,113800,21374400,2045,2045,2045,2045,0
|
|
20230822,113700,21374400,2045,2045,2045,2045,0
|
|
20230822,113600,21374400,2045,2045,2045,2045,0
|
|
20230822,113500,21374400,2045,2045,2045,2045,0
|
|
20230822,113400,21374400,2045,2045,2045,2045,0
|
|
20230822,113300,21374400,2045,2045,2045,2045,0
|
|
20230822,113200,21374400,2045,2045,2045,2045,0
|
|
20230822,113100,21374400,2045,2045,2045,2045,0
|
|
20230822,113000,21374400,2045,2045,2045,2045,0
|
|
20230822,112900,21374400,2045,2045,2045,2045,0
|
|
20230822,112800,21374400,2045,2045,2045,2045,0
|
|
20230822,112700,21374400,2045,2045,2045,2045,0
|
|
20230822,112600,21374400,2045,2045,2045,2045,0
|
|
20230822,112500,21374400,2045,2045,2045,2045,0
|
|
20230822,112400,21374400,2045,2045,2045,2045,0
|
|
20230822,112300,21374400,2045,2045,2045,2045,0
|
|
20230822,112200,21374400,2045,2045,2045,2045,0
|
|
20230822,112100,21374400,2045,2045,2045,2045,0
|
|
20230822,112000,21374400,2045,2045,2045,2045,0
|
|
20230822,111900,21374400,2045,2045,2045,2045,0
|
|
20230822,111800,21374400,2045,2045,2045,2045,0
|
|
20230822,111700,21374400,2045,2045,2045,2045,0
|
|
20230822,111600,21374400,2045,2045,2045,2045,0
|
|
20230822,111500,21374400,2045,2045,2045,2045,0
|
|
20230822,111400,21374400,2045,2045,2045,2045,0
|
|
20230822,111300,21374400,2045,2045,2045,2045,0
|
|
20230822,111200,21374400,2045,2045,2045,2045,0
|
|
20230822,111100,21374400,2045,2045,2045,2045,0
|
|
20230822,111000,21374400,2045,2045,2045,2045,0
|
|
20230822,110900,21374400,2045,2045,2045,2045,0
|
|
20230822,110800,21374400,2045,2045,2045,2045,0
|
|
20230822,110700,21374400,2045,2045,2045,2045,0
|
|
20230822,110600,21374400,2045,2045,2045,2045,0
|
|
20230822,110500,21374400,2045,2045,2045,2045,0
|
|
20230822,110400,21374400,2045,2045,2045,2045,0
|
|
20230822,110300,21374400,2045,2045,2045,2045,0
|
|
20230822,110200,21374400,2045,2045,2045,2045,0
|
|
20230822,110100,21374400,2045,2045,2045,2045,0
|
|
20230822,110000,21374400,2045,2045,2045,2045,0
|
|
20230822,105900,21374400,2045,2045,2045,2045,0
|
|
20230822,105800,21374400,2045,2045,2045,2045,0
|
|
20230822,105700,21374400,2045,2045,2045,2045,0
|
|
20230822,105600,21374400,2045,2045,2045,2045,0
|
|
20230822,105500,21374400,2045,2045,2045,2045,0
|
|
20230822,105400,21374400,2045,2045,2045,2045,0
|
|
20230822,105300,21374400,2045,2045,2045,2045,0
|
|
20230822,105200,21374400,2045,2045,2045,2045,0
|
|
20230822,105100,21374400,2045,2045,2045,2045,0
|
|
20230822,105000,21374400,2045,2045,2045,2045,0
|
|
20230822,104900,21374400,2045,2045,2045,2045,0
|
|
20230822,104800,21374400,2045,2045,2045,2045,0
|
|
20230822,104700,21374400,2045,2045,2045,2045,0
|
|
20230822,104600,21374400,2045,2045,2045,2045,0
|
|
20230822,104500,21374400,2045,2045,2045,2045,0
|
|
20230822,104400,21374400,2045,2045,2045,2045,0
|
|
20230822,104300,21374400,2045,2045,2045,2045,75
|
|
20230822,104200,21221025,2045,2045,2045,2045,0
|
|
20230822,104100,21221025,2045,2045,2045,2045,0
|
|
20230822,104000,21221025,2045,2045,2045,2045,0
|
|
20230822,103900,21221025,2045,2045,2045,2045,0
|
|
20230822,103800,21221025,2045,2045,2045,2045,0
|
|
20230822,103700,21221025,2045,2045,2045,2045,0
|
|
20230822,103600,21221025,2045,2045,2045,2045,0
|
|
20230822,103500,21221025,2045,2045,2045,2045,0
|
|
20230822,103400,21221025,2045,2045,2045,2045,0
|
|
20230822,103300,21221025,2045,2045,2045,2045,0
|
|
20230822,103200,21221025,2045,2045,2045,2045,0
|
|
20230822,103100,21221025,2045,2045,2045,2045,0
|
|
20230822,103000,21221025,2045,2045,2045,2045,0
|
|
20230822,102900,21221025,2045,2045,2045,2045,0
|
|
20230822,102800,21221025,2045,2045,2045,2045,0
|
|
20230822,102700,21221025,2045,2045,2045,2045,0
|
|
20230822,102600,21221025,2045,2045,2045,2045,0
|
|
20230822,102500,21221025,2045,2045,2045,2045,0
|
|
20230822,102400,21221025,2045,2045,2045,2045,0
|
|
20230822,102300,21221025,2045,2045,2045,2045,0
|
|
20230822,102200,21221025,2045,2045,2045,2045,0
|
|
20230822,102100,21221025,2045,2045,2045,2045,0
|
|
20230822,102000,21221025,2045,2045,2045,2045,0
|
|
20230822,101900,21221025,2045,2045,2045,2045,0
|
|
20230822,101800,21221025,2045,2045,2045,2045,0
|
|
20230822,101700,21221025,2045,2045,2045,2045,0
|
|
20230822,101600,21221025,2045,2045,2045,2045,0
|
|
20230822,101500,21221025,2045,2045,2045,2045,0
|
|
20230822,101400,21221025,2045,2045,2045,2045,0
|
|
20230822,101300,21221025,2045,2045,2045,2045,0
|
|
20230822,101200,21221025,2045,2045,2045,2045,0
|
|
20230822,101100,21221025,2045,2045,2045,2045,95
|
|
20230822,101000,21026750,2040,2040,2040,2040,0
|
|
20230822,100900,21026750,2040,2040,2040,2040,248
|
|
20230822,100800,20520830,2055,2055,2055,2055,0
|
|
20230822,100700,20520830,2055,2055,2055,2055,0
|
|
20230822,100600,20520830,2055,2055,2055,2055,0
|
|
20230822,100500,20520830,2055,2055,2055,2055,0
|
|
20230822,100400,20520830,2055,2055,2055,2055,0
|
|
20230822,100300,20520830,2055,2055,2055,2055,0
|
|
20230822,100200,20520830,2055,2055,2055,2055,15
|
|
20230822,100100,20490005,2055,2055,2055,2055,0
|
|
20230822,100000,20490005,2055,2055,2055,2055,0
|
|
20230822,095900,20490005,2055,2055,2055,2055,0
|
|
20230822,095800,20490005,2055,2055,2055,2055,1
|
|
20230822,095700,20487950,2045,2045,2045,2045,0
|
|
20230822,095600,20487950,2045,2045,2045,2045,0
|
|
20230822,095500,20487950,2045,2045,2045,2045,0
|
|
20230822,095400,20487950,2045,2045,2045,2045,0
|
|
20230822,095300,20487950,2045,2045,2045,2045,0
|
|
20230822,095200,20487950,2045,2050,2050,2045,10000
|
|
20230822,095100,2060,2060,2060,2060,2060,0
|
|
20230822,095000,2060,2060,2060,2060,2060,0
|
|
20230822,094900,2060,2060,2060,2060,2060,0
|
|
20230822,094800,2060,2060,2060,2060,2060,0
|
|
20230822,094700,2060,2060,2060,2060,2060,0
|
|
20230822,094600,2060,2060,2060,2060,2060,0
|
|
20230822,094500,2060,2060,2060,2060,2060,0
|
|
20230822,094400,2060,2060,2060,2060,2060,0
|
|
20230822,094300,2060,2060,2060,2060,2060,0
|
|
20230822,094200,2060,2060,2060,2060,2060,0
|
|
20230822,094100,2060,2060,2060,2060,2060,0
|
|
20230822,094000,2060,2060,2060,2060,2060,0
|
|
20230822,093900,2060,2060,2060,2060,2060,0
|
|
20230822,093800,2060,2060,2060,2060,2060,0
|
|
20230822,093700,2060,2060,2060,2060,2060,0
|
|
20230822,093600,2060,2060,2060,2060,2060,0
|
|
20230822,093500,2060,2060,2060,2060,2060,0
|
|
20230822,093400,2060,2060,2060,2060,2060,0
|
|
20230822,093300,2060,2060,2060,2060,2060,0
|
|
20230822,093200,2060,2060,2060,2060,2060,0
|
|
20230822,093100,2060,2060,2060,2060,2060,0
|
|
20230822,093000,2060,2060,2060,2060,2060,0
|
|
20230822,092900,2060,2060,2060,2060,2060,0
|
|
20230822,092800,2060,2060,2060,2060,2060,0
|
|
20230822,092700,2060,2060,2060,2060,2060,0
|
|
20230822,092600,2060,2060,2060,2060,2060,0
|
|
20230822,092500,2060,2060,2060,2060,2060,0
|
|
20230822,092400,2060,2060,2060,2060,2060,0
|
|
20230822,092300,2060,2060,2060,2060,2060,0
|
|
20230822,092200,2060,2060,2060,2060,2060,0
|
|
20230822,092100,2060,2060,2060,2060,2060,0
|
|
20230822,092000,2060,2060,2060,2060,2060,0
|
|
20230822,091900,2060,2060,2060,2060,2060,0
|
|
20230822,091800,2060,2060,2060,2060,2060,0
|
|
20230822,091700,2060,2060,2060,2060,2060,0
|
|
20230822,091600,2060,2060,2060,2060,2060,0
|
|
20230822,091500,2060,2060,2060,2060,2060,0
|
|
20230822,091400,2060,2060,2060,2060,2060,0
|
|
20230822,091300,2060,2060,2060,2060,2060,0
|
|
20230822,091200,2060,2060,2060,2060,2060,0
|
|
20230822,091100,2060,2060,2060,2060,2060,0
|
|
20230822,091000,2060,2060,2060,2060,2060,0
|
|
20230822,090900,2060,2060,2060,2060,2060,0
|
|
20230822,090800,2060,2060,2060,2060,2060,0
|
|
20230822,090700,2060,2060,2060,2060,2060,0
|
|
20230822,090600,2060,2060,2060,2060,2060,0
|
|
20230822,090500,2060,2060,2060,2060,2060,0
|
|
20230822,090400,2060,2060,2060,2060,2060,0
|
|
20230822,090300,2060,2060,2060,2060,2060,0
|
|
20230822,090200,2060,2060,2060,2060,2060,0
|
|
20230822,090100,2060,2060,2060,2060,2060,0
|
|
20230822,090000,2060,2060,2060,2060,2060,1
|