715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,205200,4672815,2055,2055,2055,2055,10
|
|
20230824,205100,4672815,2055,2055,2055,2055,0
|
|
20230824,205000,4672815,2055,2055,2055,2055,0
|
|
20230824,204900,4672815,2055,2055,2055,2055,0
|
|
20230824,204800,4672815,2055,2055,2055,2055,0
|
|
20230824,204700,4672815,2055,2055,2055,2055,0
|
|
20230824,204600,4672815,2055,2055,2055,2055,0
|
|
20230824,204500,4672815,2055,2055,2055,2055,0
|
|
20230824,204400,4672815,2055,2055,2055,2055,0
|
|
20230824,204300,4672815,2055,2055,2055,2055,0
|
|
20230824,204200,4672815,2055,2055,2055,2055,0
|
|
20230824,204100,4672815,2055,2055,2055,2055,0
|
|
20230824,204000,4672815,2055,2055,2055,2055,0
|
|
20230824,203900,4672815,2055,2055,2055,2055,0
|
|
20230824,203800,4672815,2055,2055,2055,2055,0
|
|
20230824,203700,4672815,2055,2055,2055,2055,0
|
|
20230824,203600,4672815,2055,2055,2055,2055,0
|
|
20230824,203500,4672815,2055,2055,2055,2055,0
|
|
20230824,203400,4672815,2055,2055,2055,2055,0
|
|
20230824,203300,4672815,2055,2055,2055,2055,0
|
|
20230824,203200,4672815,2055,2055,2055,2055,0
|
|
20230824,203100,4672815,2055,2055,2055,2055,0
|
|
20230824,203000,4672815,2055,2055,2055,2055,0
|
|
20230824,202900,4672815,2055,2055,2055,2055,0
|
|
20230824,202800,4672815,2055,2055,2055,2055,0
|
|
20230824,202700,4672815,2055,2055,2055,2055,0
|
|
20230824,202600,4672815,2055,2055,2055,2055,0
|
|
20230824,202500,4672815,2055,2055,2055,2055,0
|
|
20230824,202400,4672815,2055,2055,2055,2055,0
|
|
20230824,202300,4672815,2055,2055,2055,2055,0
|
|
20230824,202200,4672815,2055,2055,2055,2055,10
|
|
20230824,202100,4672815,2055,2055,2055,2055,0
|
|
20230824,202000,4672815,2055,2055,2055,2055,0
|
|
20230824,201900,4672815,2055,2055,2055,2055,0
|
|
20230824,201800,4672815,2055,2055,2055,2055,0
|
|
20230824,201700,4672815,2055,2055,2055,2055,0
|
|
20230824,201600,4672815,2055,2055,2055,2055,0
|
|
20230824,201500,4672815,2055,2055,2055,2055,0
|
|
20230824,201400,4672815,2055,2055,2055,2055,0
|
|
20230824,201300,4672815,2055,2055,2055,2055,0
|
|
20230824,201200,4672815,2055,2055,2055,2055,0
|
|
20230824,201100,4672815,2055,2055,2055,2055,0
|
|
20230824,201000,4672815,2055,2055,2055,2055,0
|
|
20230824,200900,4672815,2055,2055,2055,2055,0
|
|
20230824,200800,4672815,2055,2055,2055,2055,0
|
|
20230824,200700,4672815,2055,2055,2055,2055,0
|
|
20230824,200600,4672815,2055,2055,2055,2055,0
|
|
20230824,200500,4672815,2055,2055,2055,2055,0
|
|
20230824,200400,4672815,2055,2055,2055,2055,0
|
|
20230824,200300,4672815,2055,2055,2055,2055,0
|
|
20230824,200200,4672815,2055,2055,2055,2055,0
|
|
20230824,200100,4672815,2055,2055,2055,2055,0
|
|
20230824,200000,4672815,2055,2055,2055,2055,0
|
|
20230824,195900,4672815,2055,2055,2055,2055,0
|
|
20230824,195800,4672815,2055,2055,2055,2055,0
|
|
20230824,195700,4672815,2055,2055,2055,2055,0
|
|
20230824,195600,4672815,2055,2055,2055,2055,0
|
|
20230824,195500,4672815,2055,2055,2055,2055,0
|
|
20230824,195400,4672815,2055,2055,2055,2055,0
|
|
20230824,195300,4672815,2055,2055,2055,2055,0
|
|
20230824,195200,4672815,2055,2055,2055,2055,10
|
|
20230824,195100,4672815,2055,2055,2055,2055,0
|
|
20230824,195000,4672815,2055,2055,2055,2055,0
|
|
20230824,194900,4672815,2055,2055,2055,2055,0
|
|
20230824,194800,4672815,2055,2055,2055,2055,0
|
|
20230824,194700,4672815,2055,2055,2055,2055,0
|
|
20230824,194600,4672815,2055,2055,2055,2055,0
|
|
20230824,194500,4672815,2055,2055,2055,2055,0
|
|
20230824,194400,4672815,2055,2055,2055,2055,0
|
|
20230824,194300,4672815,2055,2055,2055,2055,0
|
|
20230824,194200,4672815,2055,2055,2055,2055,0
|
|
20230824,194100,4672815,2055,2055,2055,2055,0
|
|
20230824,194000,4672815,2055,2055,2055,2055,0
|
|
20230824,193900,4672815,2055,2055,2055,2055,0
|
|
20230824,193800,4672815,2055,2055,2055,2055,0
|
|
20230824,193700,4672815,2055,2055,2055,2055,0
|
|
20230824,193600,4672815,2055,2055,2055,2055,0
|
|
20230824,193500,4672815,2055,2055,2055,2055,0
|
|
20230824,193400,4672815,2055,2055,2055,2055,0
|
|
20230824,193300,4672815,2055,2055,2055,2055,0
|
|
20230824,193200,4672815,2055,2055,2055,2055,0
|
|
20230824,193100,4672815,2055,2055,2055,2055,0
|
|
20230824,193000,4672815,2055,2055,2055,2055,0
|
|
20230824,192900,4672815,2055,2055,2055,2055,0
|
|
20230824,192800,4672815,2055,2055,2055,2055,0
|
|
20230824,192700,4672815,2055,2055,2055,2055,0
|
|
20230824,192600,4672815,2055,2055,2055,2055,0
|
|
20230824,192500,4672815,2055,2055,2055,2055,0
|
|
20230824,192400,4672815,2055,2055,2055,2055,0
|
|
20230824,192300,4672815,2055,2055,2055,2055,0
|
|
20230824,192200,4672815,2055,2055,2055,2055,10
|
|
20230824,192100,4672815,2055,2055,2055,2055,0
|
|
20230824,192000,4672815,2055,2055,2055,2055,0
|
|
20230824,191900,4672815,2055,2055,2055,2055,0
|
|
20230824,191800,4672815,2055,2055,2055,2055,0
|
|
20230824,191700,4672815,2055,2055,2055,2055,0
|
|
20230824,191600,4672815,2055,2055,2055,2055,0
|
|
20230824,191500,4672815,2055,2055,2055,2055,0
|
|
20230824,191400,4672815,2055,2055,2055,2055,0
|
|
20230824,191300,4672815,2055,2055,2055,2055,0
|
|
20230824,191200,4672815,2055,2055,2055,2055,0
|
|
20230824,191100,4672815,2055,2055,2055,2055,0
|
|
20230824,191000,4672815,2055,2055,2055,2055,0
|
|
20230824,190900,4672815,2055,2055,2055,2055,0
|
|
20230824,190800,4672815,2055,2055,2055,2055,0
|
|
20230824,190700,4672815,2055,2055,2055,2055,0
|
|
20230824,190600,4672815,2055,2055,2055,2055,0
|
|
20230824,190500,4672815,2055,2055,2055,2055,0
|
|
20230824,190400,4672815,2055,2055,2055,2055,0
|
|
20230824,190300,4672815,2055,2055,2055,2055,0
|
|
20230824,190200,4672815,2055,2055,2055,2055,0
|
|
20230824,190100,4672815,2055,2055,2055,2055,0
|
|
20230824,190000,4672815,2055,2055,2055,2055,0
|
|
20230824,185900,4672815,2055,2055,2055,2055,0
|
|
20230824,185800,4672815,2055,2055,2055,2055,0
|
|
20230824,185700,4672815,2055,2055,2055,2055,0
|
|
20230824,185600,4672815,2055,2055,2055,2055,0
|
|
20230824,185500,4672815,2055,2055,2055,2055,0
|
|
20230824,185400,4672815,2055,2055,2055,2055,0
|
|
20230824,185300,4672815,2055,2055,2055,2055,0
|
|
20230824,185200,4672815,2055,2055,2055,2055,10
|
|
20230824,185100,4672815,2055,2055,2055,2055,0
|
|
20230824,185000,4672815,2055,2055,2055,2055,0
|
|
20230824,184900,4672815,2055,2055,2055,2055,0
|
|
20230824,184800,4672815,2055,2055,2055,2055,0
|
|
20230824,184700,4672815,2055,2055,2055,2055,0
|
|
20230824,184600,4672815,2055,2055,2055,2055,0
|
|
20230824,184500,4672815,2055,2055,2055,2055,0
|
|
20230824,184400,4672815,2055,2055,2055,2055,0
|
|
20230824,184300,4672815,2055,2055,2055,2055,0
|
|
20230824,184200,4672815,2055,2055,2055,2055,0
|
|
20230824,184100,4672815,2055,2055,2055,2055,0
|
|
20230824,184000,4672815,2055,2055,2055,2055,0
|
|
20230824,183900,4672815,2055,2055,2055,2055,0
|
|
20230824,183800,4672815,2055,2055,2055,2055,0
|
|
20230824,183700,4672815,2055,2055,2055,2055,0
|
|
20230824,183600,4672815,2055,2055,2055,2055,0
|
|
20230824,183500,4672815,2055,2055,2055,2055,0
|
|
20230824,183400,4672815,2055,2055,2055,2055,0
|
|
20230824,183300,4672815,2055,2055,2055,2055,0
|
|
20230824,183200,4672815,2055,2055,2055,2055,0
|
|
20230824,183100,4672815,2055,2055,2055,2055,0
|
|
20230824,183000,4672815,2055,2055,2055,2055,0
|
|
20230824,182900,4672815,2055,2055,2055,2055,0
|
|
20230824,182800,4672815,2055,2055,2055,2055,0
|
|
20230824,182700,4672815,2055,2055,2055,2055,0
|
|
20230824,182600,4672815,2055,2055,2055,2055,0
|
|
20230824,182500,4672815,2055,2055,2055,2055,0
|
|
20230824,182400,4672815,2055,2055,2055,2055,0
|
|
20230824,182300,4672815,2055,2055,2055,2055,0
|
|
20230824,182200,4672815,2055,2055,2055,2055,10
|
|
20230824,182100,4672815,2055,2055,2055,2055,0
|
|
20230824,182000,4672815,2055,2055,2055,2055,0
|
|
20230824,181900,4672815,2055,2055,2055,2055,0
|
|
20230824,181800,4672815,2055,2055,2055,2055,0
|
|
20230824,181700,4672815,2055,2055,2055,2055,0
|
|
20230824,181600,4672815,2055,2055,2055,2055,0
|
|
20230824,181500,4672815,2055,2055,2055,2055,0
|
|
20230824,181400,4672815,2055,2055,2055,2055,0
|
|
20230824,181300,4672815,2055,2055,2055,2055,0
|
|
20230824,181200,4672815,2055,2055,2055,2055,0
|
|
20230824,181100,4672815,2055,2055,2055,2055,0
|
|
20230824,181000,4672815,2055,2055,2055,2055,0
|
|
20230824,180900,4672815,2055,2055,2055,2055,0
|
|
20230824,180800,4672815,2055,2055,2055,2055,0
|
|
20230824,180700,4672815,2055,2055,2055,2055,0
|
|
20230824,180600,4672815,2055,2055,2055,2055,0
|
|
20230824,180500,4672815,2055,2055,2055,2055,0
|
|
20230824,180400,4672815,2055,2055,2055,2055,0
|
|
20230824,180300,4672815,2055,2055,2055,2055,0
|
|
20230824,180200,4672815,2055,2055,2055,2055,0
|
|
20230824,180100,4672815,2055,2055,2055,2055,0
|
|
20230824,180000,4672815,2055,2055,2055,2055,0
|
|
20230824,175900,4672815,2055,2055,2055,2055,0
|
|
20230824,175800,4672815,2055,2055,2055,2055,0
|
|
20230824,175700,4672815,2055,2055,2055,2055,0
|
|
20230824,175600,4672815,2055,2055,2055,2055,0
|
|
20230824,175500,4672815,2055,2055,2055,2055,0
|
|
20230824,175400,4672815,2055,2055,2055,2055,0
|
|
20230824,175300,4672815,2055,2055,2055,2055,0
|
|
20230824,175200,4672815,2055,2055,2055,2055,10
|
|
20230824,175100,4672815,2055,2055,2055,2055,0
|
|
20230824,175000,4672815,2055,2055,2055,2055,0
|
|
20230824,174900,4672815,2055,2055,2055,2055,0
|
|
20230824,174800,4672815,2055,2055,2055,2055,0
|
|
20230824,174700,4672815,2055,2055,2055,2055,0
|
|
20230824,174600,4672815,2055,2055,2055,2055,0
|
|
20230824,174500,4672815,2055,2055,2055,2055,0
|
|
20230824,174400,4672815,2055,2055,2055,2055,0
|
|
20230824,174300,4672815,2055,2055,2055,2055,0
|
|
20230824,174200,4672815,2055,2055,2055,2055,0
|
|
20230824,174100,4672815,2055,2055,2055,2055,0
|
|
20230824,174000,4672815,2055,2055,2055,2055,0
|
|
20230824,173900,4672815,2055,2055,2055,2055,0
|
|
20230824,173800,4672815,2055,2055,2055,2055,0
|
|
20230824,173700,4672815,2055,2055,2055,2055,0
|
|
20230824,173600,4672815,2055,2055,2055,2055,0
|
|
20230824,173500,4672815,2055,2055,2055,2055,0
|
|
20230824,173400,4672815,2055,2055,2055,2055,0
|
|
20230824,173300,4672815,2055,2055,2055,2055,0
|
|
20230824,173200,4672815,2055,2055,2055,2055,0
|
|
20230824,173100,4672815,2055,2055,2055,2055,0
|
|
20230824,173000,4672815,2055,2055,2055,2055,0
|
|
20230824,172900,4672815,2055,2055,2055,2055,0
|
|
20230824,172800,4672815,2055,2055,2055,2055,0
|
|
20230824,172700,4672815,2055,2055,2055,2055,0
|
|
20230824,172600,4672815,2055,2055,2055,2055,0
|
|
20230824,172500,4672815,2055,2055,2055,2055,0
|
|
20230824,172400,4672815,2055,2055,2055,2055,0
|
|
20230824,172300,4672815,2055,2055,2055,2055,0
|
|
20230824,172200,4672815,2055,2055,2055,2055,10
|
|
20230824,172100,4672815,2055,2055,2055,2055,0
|
|
20230824,172000,4672815,2055,2055,2055,2055,0
|
|
20230824,171900,4672815,2055,2055,2055,2055,0
|
|
20230824,171800,4672815,2055,2055,2055,2055,0
|
|
20230824,171700,4672815,2055,2055,2055,2055,0
|
|
20230824,171600,4672815,2055,2055,2055,2055,0
|
|
20230824,171500,4672815,2055,2055,2055,2055,0
|
|
20230824,171400,4672815,2055,2055,2055,2055,0
|
|
20230824,171300,4672815,2055,2055,2055,2055,0
|
|
20230824,171200,4672815,2055,2055,2055,2055,0
|
|
20230824,171100,4672815,2055,2055,2055,2055,0
|
|
20230824,171000,4672815,2055,2055,2055,2055,0
|
|
20230824,170900,4672815,2055,2055,2055,2055,0
|
|
20230824,170800,4672815,2055,2055,2055,2055,0
|
|
20230824,170700,4672815,2055,2055,2055,2055,0
|
|
20230824,170600,4672815,2055,2055,2055,2055,0
|
|
20230824,170500,4672815,2055,2055,2055,2055,0
|
|
20230824,170400,4672815,2055,2055,2055,2055,0
|
|
20230824,170300,4672815,2055,2055,2055,2055,0
|
|
20230824,170200,4672815,2055,2055,2055,2055,0
|
|
20230824,170100,4672815,2055,2055,2055,2055,0
|
|
20230824,170000,4672815,2055,2055,2055,2055,0
|
|
20230824,165900,4672815,2055,2055,2055,2055,0
|
|
20230824,165800,4672815,2055,2055,2055,2055,0
|
|
20230824,165700,4672815,2055,2055,2055,2055,0
|
|
20230824,165600,4672815,2055,2055,2055,2055,0
|
|
20230824,165500,4672815,2055,2055,2055,2055,0
|
|
20230824,165400,4672815,2055,2055,2055,2055,0
|
|
20230824,165300,4672815,2055,2055,2055,2055,0
|
|
20230824,165200,4672815,2055,2055,2055,2055,10
|
|
20230824,165100,4672815,2055,2055,2055,2055,0
|
|
20230824,165000,4672815,2055,2055,2055,2055,0
|
|
20230824,164900,4672815,2055,2055,2055,2055,0
|
|
20230824,164800,4672815,2055,2055,2055,2055,0
|
|
20230824,164700,4672815,2055,2055,2055,2055,0
|
|
20230824,164600,4672815,2055,2055,2055,2055,0
|
|
20230824,164500,4672815,2055,2055,2055,2055,0
|
|
20230824,164400,4672815,2055,2055,2055,2055,0
|
|
20230824,164300,4672815,2055,2055,2055,2055,0
|
|
20230824,164200,4672815,2055,2055,2055,2055,0
|
|
20230824,164100,4672815,2055,2055,2055,2055,0
|
|
20230824,164000,4672815,2055,2055,2055,2055,0
|
|
20230824,163900,4672815,2055,2055,2055,2055,0
|
|
20230824,163800,4672815,2055,2055,2055,2055,0
|
|
20230824,163700,4672815,2055,2055,2055,2055,0
|
|
20230824,163600,4672815,2055,2055,2055,2055,0
|
|
20230824,163500,4672815,2055,2055,2055,2055,0
|
|
20230824,163400,4672815,2055,2055,2055,2055,0
|
|
20230824,163300,4672815,2055,2055,2055,2055,0
|
|
20230824,163200,4672815,2055,2055,2055,2055,0
|
|
20230824,163100,4672815,2055,2055,2055,2055,0
|
|
20230824,163000,4672815,2055,2055,2055,2055,0
|
|
20230824,162900,4672815,2055,2055,2055,2055,0
|
|
20230824,162800,4672815,2055,2055,2055,2055,0
|
|
20230824,162700,4672815,2055,2055,2055,2055,0
|
|
20230824,162600,4672815,2055,2055,2055,2055,0
|
|
20230824,162500,4672815,2055,2055,2055,2055,0
|
|
20230824,162400,4672815,2055,2055,2055,2055,0
|
|
20230824,162300,4672815,2055,2055,2055,2055,0
|
|
20230824,162200,4672815,2055,2055,2055,2055,10
|
|
20230824,162100,4672815,2055,2055,2055,2055,0
|
|
20230824,162000,4672815,2055,2055,2055,2055,0
|
|
20230824,161900,4672815,2055,2055,2055,2055,0
|
|
20230824,161800,4672815,2055,2055,2055,2055,0
|
|
20230824,161700,4672815,2055,2055,2055,2055,0
|
|
20230824,161600,4672815,2055,2055,2055,2055,0
|
|
20230824,161500,4672815,2055,2055,2055,2055,0
|
|
20230824,161400,4672815,2055,2055,2055,2055,0
|
|
20230824,161300,4672815,2055,2055,2055,2055,0
|
|
20230824,161200,4672815,2055,2055,2055,2055,0
|
|
20230824,161100,4672815,2055,2055,2055,2055,0
|
|
20230824,161000,4672815,2055,2055,2055,2055,0
|
|
20230824,160900,4672815,2055,2055,2055,2055,0
|
|
20230824,160800,4672815,2055,2055,2055,2055,0
|
|
20230824,160700,4672815,2055,2055,2055,2055,0
|
|
20230824,160600,4672815,2055,2055,2055,2055,0
|
|
20230824,160500,4672815,2055,2055,2055,2055,0
|
|
20230824,160400,4672815,2055,2055,2055,2055,0
|
|
20230824,160300,4672815,2055,2055,2055,2055,0
|
|
20230824,160200,4672815,2055,2055,2055,2055,0
|
|
20230824,160100,4672815,2055,2055,2055,2055,0
|
|
20230824,160000,4672815,2055,2055,2055,2055,0
|
|
20230824,155900,4672815,2055,2055,2055,2055,0
|
|
20230824,155800,4672815,2055,2055,2055,2055,0
|
|
20230824,155700,4672815,2055,2055,2055,2055,0
|
|
20230824,155600,4672815,2055,2055,2055,2055,0
|
|
20230824,155500,4672815,2055,2055,2055,2055,0
|
|
20230824,155400,4672815,2055,2055,2055,2055,0
|
|
20230824,155300,4672815,2055,2055,2055,2055,0
|
|
20230824,155200,4672815,2055,2055,2055,2055,10
|
|
20230824,155100,4672815,2055,2055,2055,2055,0
|
|
20230824,155000,4672815,2055,2055,2055,2055,0
|
|
20230824,154900,4672815,2055,2055,2055,2055,0
|
|
20230824,154800,4672815,2055,2055,2055,2055,0
|
|
20230824,154700,4672815,2055,2055,2055,2055,0
|
|
20230824,154600,4672815,2055,2055,2055,2055,0
|
|
20230824,154500,4672815,2055,2055,2055,2055,0
|
|
20230824,154400,4672815,2055,2055,2055,2055,0
|
|
20230824,154300,4672815,2055,2055,2055,2055,0
|
|
20230824,154200,4672815,2055,2055,2055,2055,0
|
|
20230824,154100,4672815,2055,2055,2055,2055,0
|
|
20230824,154000,4672815,2055,2055,2055,2055,0
|
|
20230824,153900,4672815,2055,2055,2055,2055,0
|
|
20230824,153800,4672815,2055,2055,2055,2055,0
|
|
20230824,153700,4672815,2055,2055,2055,2055,0
|
|
20230824,153600,4672815,2055,2055,2055,2055,0
|
|
20230824,153500,4672815,2055,2055,2055,2055,0
|
|
20230824,153400,4672815,2055,2055,2055,2055,0
|
|
20230824,153300,4672815,2055,2055,2055,2055,0
|
|
20230824,153200,4672815,2055,2055,2055,2055,0
|
|
20230824,153100,4672815,2055,2055,2055,2055,0
|
|
20230824,153000,4672815,2055,2055,2055,2055,10
|
|
20230824,152900,4652265,2050,2050,2050,2050,0
|
|
20230824,152800,4652265,2050,2050,2050,2050,0
|
|
20230824,152700,4652265,2050,2050,2050,2050,0
|
|
20230824,152600,4652265,2050,2050,2050,2050,0
|
|
20230824,152500,4652265,2050,2050,2050,2050,0
|
|
20230824,152400,4652265,2050,2050,2050,2050,0
|
|
20230824,152300,4652265,2050,2050,2050,2050,0
|
|
20230824,152200,4652265,2050,2050,2050,2050,0
|
|
20230824,152100,4652265,2050,2050,2050,2050,0
|
|
20230824,152000,4652265,2050,2050,2050,2050,0
|
|
20230824,151900,4652265,2050,2050,2050,2050,0
|
|
20230824,151800,4652265,2050,2050,2050,2050,5
|
|
20230824,151700,4642015,2055,2055,2055,2055,0
|
|
20230824,151600,4642015,2055,2055,2055,2055,0
|
|
20230824,151500,4642015,2055,2055,2055,2055,0
|
|
20230824,151400,4642015,2055,2040,2055,2040,6
|
|
20230824,151300,4629760,2040,2040,2040,2040,0
|
|
20230824,151200,4629760,2040,2040,2040,2040,0
|
|
20230824,151100,4629760,2040,2040,2040,2040,0
|
|
20230824,151000,4629760,2040,2040,2040,2040,5
|
|
20230824,150900,4619560,2040,2040,2040,2040,0
|
|
20230824,150800,4619560,2040,2040,2040,2040,0
|
|
20230824,150700,4619560,2040,2040,2040,2040,0
|
|
20230824,150600,4619560,2040,2040,2040,2040,4
|
|
20230824,150500,4611400,2040,2040,2040,2040,0
|
|
20230824,150400,4611400,2040,2040,2040,2040,0
|
|
20230824,150300,4611400,2040,2040,2040,2040,0
|
|
20230824,150200,4611400,2040,2040,2040,2040,4
|
|
20230824,150100,4603240,2040,2040,2040,2040,0
|
|
20230824,150000,4603240,2040,2040,2040,2040,0
|
|
20230824,145900,4603240,2040,2040,2040,2040,14
|
|
20230824,145800,4574680,2040,2040,2040,2040,4
|
|
20230824,145700,4566520,2040,2040,2040,2040,0
|
|
20230824,145600,4566520,2040,2040,2040,2040,14
|
|
20230824,145500,4537960,2040,2040,2040,2040,4
|
|
20230824,145400,4529800,2040,2040,2040,2040,0
|
|
20230824,145300,4529800,2040,2040,2040,2040,14
|
|
20230824,145200,4501240,2040,2040,2040,2040,0
|
|
20230824,145100,4501240,2040,2040,2040,2040,4
|
|
20230824,145000,4493080,2040,2040,2040,2040,14
|
|
20230824,144900,4464520,2040,2040,2040,2040,0
|
|
20230824,144800,4464520,2040,2040,2040,2040,0
|
|
20230824,144700,4464520,2040,2040,2040,2040,46
|
|
20230824,144600,4370680,2040,2040,2040,2040,0
|
|
20230824,144500,4370680,2040,2040,2040,2040,0
|
|
20230824,144400,4370680,2040,2040,2040,2040,14
|
|
20230824,144300,4342120,2040,2040,2040,2040,4
|
|
20230824,144200,4333960,2040,2040,2040,2040,0
|
|
20230824,144100,4333960,2040,2040,2040,2040,0
|
|
20230824,144000,4333960,2040,2040,2040,2040,0
|
|
20230824,143900,4333960,2040,2040,2040,2040,5
|
|
20230824,143800,4323760,2040,2040,2040,2040,14
|
|
20230824,143700,4295200,2040,2040,2040,2040,0
|
|
20230824,143600,4295200,2040,2040,2040,2040,5
|
|
20230824,143500,4285000,2040,2040,2040,2040,14
|
|
20230824,143400,4256440,2040,2040,2040,2040,0
|
|
20230824,143300,4256440,2040,2040,2040,2040,0
|
|
20230824,143200,4256440,2040,2040,2040,2040,18
|
|
20230824,143100,4219720,2040,2040,2040,2040,0
|
|
20230824,143000,4219720,2040,2040,2040,2040,0
|
|
20230824,142900,4219720,2040,2040,2040,2040,14
|
|
20230824,142800,4191160,2040,2040,2040,2040,5
|
|
20230824,142700,4180960,2040,2040,2040,2040,0
|
|
20230824,142600,4180960,2040,2040,2040,2040,14
|
|
20230824,142500,4152400,2040,2040,2040,2040,0
|
|
20230824,142400,4152400,2040,2040,2040,2040,4
|
|
20230824,142300,4144240,2040,2040,2040,2040,14
|
|
20230824,142200,4115680,2040,2040,2040,2040,0
|
|
20230824,142100,4115680,2040,2040,2040,2040,0
|
|
20230824,142000,4115680,2040,2040,2040,2040,18
|
|
20230824,141900,4078960,2040,2040,2040,2040,0
|
|
20230824,141800,4078960,2040,2040,2040,2040,0
|
|
20230824,141700,4078960,2040,2040,2040,2040,14
|
|
20230824,141600,4050400,2040,2040,2040,2040,5
|
|
20230824,141500,4040200,2040,2040,2040,2040,14
|
|
20230824,141400,4011640,2040,2040,2040,2040,0
|
|
20230824,141300,4011640,2040,2040,2040,2040,4
|
|
20230824,141200,4003480,2040,2040,2040,2040,14
|
|
20230824,141100,3974920,2040,2040,2040,2040,0
|
|
20230824,141000,3974920,2040,2040,2040,2040,0
|
|
20230824,140900,3974920,2040,2040,2040,2040,18
|
|
20230824,140800,3938200,2040,2040,2040,2040,0
|
|
20230824,140700,3938200,2040,2040,2040,2040,0
|
|
20230824,140600,3938200,2040,2040,2040,2040,13
|
|
20230824,140500,3911680,2040,2040,2040,2040,4
|
|
20230824,140400,3903520,2040,2040,2040,2040,0
|
|
20230824,140300,3903520,2040,2040,2040,2040,14
|
|
20230824,140200,3874960,2040,2040,2040,2040,0
|
|
20230824,140100,3874960,2040,2040,2040,2040,5
|
|
20230824,140000,3864760,2040,2040,2040,2040,14
|
|
20230824,135900,3836200,2040,2040,2040,2040,0
|
|
20230824,135800,3836200,2040,2040,2040,2040,0
|
|
20230824,135700,3836200,2040,2040,2040,2040,18
|
|
20230824,135600,3799480,2040,2040,2040,2040,0
|
|
20230824,135500,3799480,2040,2040,2040,2040,0
|
|
20230824,135400,3799480,2040,2040,2040,2040,5
|
|
20230824,135300,3789280,2040,2040,2040,2040,14
|
|
20230824,135200,3760720,2040,2040,2040,2040,0
|
|
20230824,135100,3760720,2040,2040,2040,2040,14
|
|
20230824,135000,3732160,2040,2040,2040,2040,4
|
|
20230824,134900,3724000,2040,2040,2040,2040,0
|
|
20230824,134800,3724000,2040,2040,2040,2040,14
|
|
20230824,134700,3695440,2040,2040,2040,2040,0
|
|
20230824,134600,3695440,2040,2040,2040,2040,4
|
|
20230824,134500,3687280,2040,2040,2040,2040,14
|
|
20230824,134400,3658720,2040,2040,2040,2040,0
|
|
20230824,134300,3658720,2040,2040,2040,2040,0
|
|
20230824,134200,3658720,2040,2040,2040,2040,18
|
|
20230824,134100,3622000,2040,2040,2040,2040,0
|
|
20230824,134000,3622000,2040,2040,2040,2040,0
|
|
20230824,133900,3622000,2040,2040,2040,2040,13
|
|
20230824,133800,3595480,2040,2040,2040,2040,4
|
|
20230824,133700,3587320,2040,2040,2040,2040,0
|
|
20230824,133600,3587320,2040,2040,2040,2040,14
|
|
20230824,133500,3558760,2040,2040,2040,2040,0
|
|
20230824,133400,3558760,2040,2040,2040,2040,4
|
|
20230824,133300,3550600,2040,2040,2040,2040,14
|
|
20230824,133200,3522040,2040,2040,2040,2040,0
|
|
20230824,133100,3522040,2040,2040,2040,2040,18
|
|
20230824,133000,3485320,2040,2040,2040,2040,0
|
|
20230824,132900,3485320,2040,2040,2040,2040,0
|
|
20230824,132800,3485320,2040,2040,2040,2040,14
|
|
20230824,132700,3456760,2040,2040,2040,2040,5
|
|
20230824,132600,3446560,2040,2040,2040,2040,0
|
|
20230824,132500,3446560,2040,2040,2040,2040,14
|
|
20230824,132400,3418000,2040,2040,2040,2040,0
|
|
20230824,132300,3418000,2040,2040,2040,2040,5
|
|
20230824,132200,3407800,2040,2040,2040,2040,14
|
|
20230824,132100,3379240,2040,2040,2040,2040,0
|
|
20230824,132000,3379240,2040,2040,2040,2040,0
|
|
20230824,131900,3379240,2040,2040,2040,2040,5
|
|
20230824,131800,3369040,2040,2040,2040,2040,0
|
|
20230824,131700,3369040,2040,2040,2040,2040,0
|
|
20230824,131600,3369040,2040,2040,2040,2040,28
|
|
20230824,131500,3311920,2040,2040,2040,2040,4
|
|
20230824,131400,3303760,2040,2040,2040,2040,0
|
|
20230824,131300,3303760,2040,2040,2040,2040,13
|
|
20230824,131200,3277240,2040,2040,2040,2040,5
|
|
20230824,131100,3267040,2040,2040,2040,2040,0
|
|
20230824,131000,3267040,2040,2040,2040,2040,14
|
|
20230824,130900,3238480,2040,2040,2040,2040,0
|
|
20230824,130800,3238480,2040,2040,2040,2040,4
|
|
20230824,130700,3230320,2040,2040,2040,2040,14
|
|
20230824,130600,3201760,2040,2040,2040,2040,0
|
|
20230824,130500,3201760,2040,2040,2040,2040,0
|
|
20230824,130400,3201760,2040,2040,2040,2040,18
|
|
20230824,130300,3165040,2040,2040,2040,2040,0
|
|
20230824,130200,3165040,2040,2040,2040,2040,0
|
|
20230824,130100,3165040,2040,2040,2040,2040,0
|
|
20230824,130000,3165040,2040,2040,2040,2040,33
|
|
20230824,125900,3097720,2040,2040,2040,2040,0
|
|
20230824,125800,3097720,2040,2040,2040,2040,14
|
|
20230824,125700,3069160,2040,2040,2040,2040,0
|
|
20230824,125600,3069160,2040,2040,2040,2040,5
|
|
20230824,125500,3058960,2040,2040,2040,2040,14
|
|
20230824,125400,3030400,2040,2040,2040,2040,0
|
|
20230824,125300,3030400,2040,2040,2040,2040,0
|
|
20230824,125200,3030400,2040,2040,2040,2040,18
|
|
20230824,125100,2993680,2040,2040,2040,2040,0
|
|
20230824,125000,2993680,2040,2040,2040,2040,0
|
|
20230824,124900,2993680,2040,2040,2040,2040,19
|
|
20230824,124800,2954920,2040,2040,2040,2040,0
|
|
20230824,124700,2954920,2040,2040,2040,2040,13
|
|
20230824,124600,2928400,2040,2040,2040,2040,0
|
|
20230824,124500,2928400,2040,2040,2040,2040,5
|
|
20230824,124400,2918200,2040,2040,2040,2040,14
|
|
20230824,124300,2889640,2040,2040,2040,2040,0
|
|
20230824,124200,2889640,2040,2040,2040,2040,0
|
|
20230824,124100,2889640,2040,2040,2040,2040,18
|
|
20230824,124000,2852920,2040,2040,2040,2040,0
|
|
20230824,123900,2852920,2040,2040,2040,2040,0
|
|
20230824,123800,2852920,2040,2040,2040,2040,14
|
|
20230824,123700,2824360,2040,2040,2040,2040,4
|
|
20230824,123600,2816200,2040,2040,2040,2040,0
|
|
20230824,123500,2816200,2040,2040,2040,2040,14
|
|
20230824,123400,2787640,2040,2040,2040,2040,0
|
|
20230824,123300,2787640,2040,2040,2040,2040,4
|
|
20230824,123200,2779480,2040,2040,2040,2040,14
|
|
20230824,123100,2750920,2040,2040,2040,2040,0
|
|
20230824,123000,2750920,2040,2040,2040,2040,5
|
|
20230824,122900,2740720,2040,2040,2040,2040,14
|
|
20230824,122800,2712160,2040,2040,2040,2040,0
|
|
20230824,122700,2712160,2040,2040,2040,2040,0
|
|
20230824,122600,2712160,2040,2040,2040,2040,18
|
|
20230824,122500,2675440,2040,2040,2040,2040,0
|
|
20230824,122400,2675440,2040,2040,2040,2040,0
|
|
20230824,122300,2675440,2040,2040,2040,2040,14
|
|
20230824,122200,2646880,2040,2040,2040,2040,4
|
|
20230824,122100,2638720,2040,2040,2040,2040,0
|
|
20230824,122000,2638720,2040,2040,2040,2040,13
|
|
20230824,121900,2612200,2040,2040,2040,2040,0
|
|
20230824,121800,2612200,2040,2040,2040,2040,4
|
|
20230824,121700,2604040,2040,2040,2040,2040,14
|
|
20230824,121600,2575480,2040,2040,2040,2040,0
|
|
20230824,121500,2575480,2040,2040,2040,2040,0
|
|
20230824,121400,2575480,2040,2040,2040,2040,18
|
|
20230824,121300,2538760,2040,2040,2040,2040,0
|
|
20230824,121200,2538760,2040,2040,2040,2040,14
|
|
20230824,121100,2510200,2040,2040,2040,2040,0
|
|
20230824,121000,2510200,2040,2040,2040,2040,4
|
|
20230824,120900,2502040,2040,2040,2040,2040,14
|
|
20230824,120800,2473480,2040,2040,2040,2040,0
|
|
20230824,120700,2473480,2040,2040,2040,2040,4
|
|
20230824,120600,2465320,2040,2040,2040,2040,14
|
|
20230824,120500,2436760,2040,2040,2040,2040,0
|
|
20230824,120400,2436760,2040,2040,2040,2040,0
|
|
20230824,120300,2436760,2040,2040,2040,2040,18
|
|
20230824,120200,2400040,2040,2040,2040,2040,0
|
|
20230824,120100,2400040,2040,2040,2040,2040,0
|
|
20230824,120000,2400040,2040,2040,2040,2040,14
|
|
20230824,115900,2371480,2040,2040,2040,2040,4
|
|
20230824,115800,2363320,2040,2040,2040,2040,0
|
|
20230824,115700,2363320,2040,2040,2040,2040,14
|
|
20230824,115600,2334760,2040,2040,2040,2040,0
|
|
20230824,115500,2334760,2040,2040,2040,2040,4
|
|
20230824,115400,2326600,2040,2040,2040,2040,13
|
|
20230824,115300,2300080,2040,2040,2040,2040,0
|
|
20230824,115200,2300080,2040,2040,2040,2040,0
|
|
20230824,115100,2300080,2040,2040,2040,2040,18
|
|
20230824,115000,2263360,2040,2040,2040,2040,0
|
|
20230824,114900,2263360,2040,2040,2040,2040,0
|
|
20230824,114800,2263360,2040,2040,2040,2040,19
|
|
20230824,114700,2224600,2040,2040,2040,2040,0
|
|
20230824,114600,2224600,2040,2040,2040,2040,0
|
|
20230824,114500,2224600,2040,2040,2040,2040,14
|
|
20230824,114400,2196040,2040,2040,2040,2040,4
|
|
20230824,114300,2187880,2040,2040,2040,2040,0
|
|
20230824,114200,2187880,2040,2040,2040,2040,14
|
|
20230824,114100,2159320,2040,2040,2040,2040,0
|
|
20230824,114000,2159320,2040,2040,2040,2040,4
|
|
20230824,113900,2151160,2040,2040,2040,2040,14
|
|
20230824,113800,2122600,2040,2040,2040,2040,0
|
|
20230824,113700,2122600,2040,2040,2040,2040,14
|
|
20230824,113600,2094040,2040,2040,2040,2040,4
|
|
20230824,113500,2085880,2040,2040,2040,2040,0
|
|
20230824,113400,2085880,2040,2040,2040,2040,14
|
|
20230824,113300,2057320,2040,2040,2040,2040,0
|
|
20230824,113200,2057320,2040,2040,2040,2040,4
|
|
20230824,113100,2049160,2040,2040,2040,2040,14
|
|
20230824,113000,2020600,2040,2040,2040,2040,0
|
|
20230824,112900,2020600,2040,2040,2040,2040,4
|
|
20230824,112800,2012440,2040,2040,2040,2040,13
|
|
20230824,112700,1985920,2040,2040,2040,2040,0
|
|
20230824,112600,1985920,2040,2040,2040,2040,0
|
|
20230824,112500,1985920,2040,2040,2040,2040,18
|
|
20230824,112400,1949200,2040,2040,2040,2040,0
|
|
20230824,112300,1949200,2040,2040,2040,2040,0
|
|
20230824,112200,1949200,2040,2040,2040,2040,14
|
|
20230824,112100,1920640,2040,2040,2040,2040,5
|
|
20230824,112000,1910440,2040,2040,2040,2040,0
|
|
20230824,111900,1910440,2040,2040,2040,2040,14
|
|
20230824,111800,1881880,2040,2040,2040,2040,0
|
|
20230824,111700,1881880,2040,2040,2040,2040,4
|
|
20230824,111600,1873720,2040,2040,2040,2040,14
|
|
20230824,111500,1845160,2040,2040,2040,2040,0
|
|
20230824,111400,1845160,2040,2040,2040,2040,0
|
|
20230824,111300,1845160,2040,2040,2040,2040,19
|
|
20230824,111200,1806400,2040,2040,2040,2040,0
|
|
20230824,111100,1806400,2040,2040,2040,2040,0
|
|
20230824,111000,1806400,2040,2040,2040,2040,14
|
|
20230824,110900,1777840,2040,2040,2040,2040,4
|
|
20230824,110800,1769680,2040,2040,2040,2040,0
|
|
20230824,110700,1769680,2040,2040,2040,2040,14
|
|
20230824,110600,1741120,2040,2040,2040,2040,4
|
|
20230824,110500,1732960,2040,2040,2040,2040,0
|
|
20230824,110400,1732960,2040,2040,2040,2040,14
|
|
20230824,110300,1704400,2040,2040,2040,2040,0
|
|
20230824,110200,1704400,2040,2040,2040,2040,18
|
|
20230824,110100,1667680,2040,2040,2040,2040,0
|
|
20230824,110000,1667680,2040,2040,2040,2040,0
|
|
20230824,105900,1667680,2040,2040,2040,2040,14
|
|
20230824,105800,1639120,2040,2040,2040,2040,4
|
|
20230824,105700,1630960,2040,2040,2040,2040,0
|
|
20230824,105600,1630960,2040,2040,2040,2040,14
|
|
20230824,105500,1602400,2040,2040,2040,2040,0
|
|
20230824,105400,1602400,2040,2040,2040,2040,4
|
|
20230824,105300,1594240,2040,2040,2040,2040,0
|
|
20230824,105200,1594240,2040,2040,2040,2040,0
|
|
20230824,105100,1594240,2040,2040,2040,2040,0
|
|
20230824,105000,1594240,2040,2040,2040,2040,4
|
|
20230824,104900,1586080,2040,2040,2040,2040,6
|
|
20230824,104800,1573840,2040,2040,2040,2040,0
|
|
20230824,104700,1573840,2040,2040,2040,2040,18
|
|
20230824,104600,1537120,2040,2040,2040,2040,0
|
|
20230824,104500,1537120,2040,2040,2040,2040,0
|
|
20230824,104400,1537120,2040,2040,2040,2040,14
|
|
20230824,104300,1508560,2040,2040,2040,2040,4
|
|
20230824,104200,1500400,2040,2040,2040,2040,0
|
|
20230824,104100,1500400,2040,2040,2040,2040,14
|
|
20230824,104000,1471840,2040,2040,2040,2040,0
|
|
20230824,103900,1471840,2040,2040,2040,2040,4
|
|
20230824,103800,1463680,2040,2040,2040,2040,14
|
|
20230824,103700,1435120,2040,2040,2040,2040,0
|
|
20230824,103600,1435120,2040,2040,2040,2040,0
|
|
20230824,103500,1435120,2040,2040,2040,2040,17
|
|
20230824,103400,1400440,2040,2040,2040,2040,0
|
|
20230824,103300,1400440,2040,2040,2040,2040,0
|
|
20230824,103200,1400440,2040,2040,2040,2040,14
|
|
20230824,103100,1371880,2040,2040,2040,2040,4
|
|
20230824,103000,1363720,2040,2040,2040,2040,0
|
|
20230824,102900,1363720,2040,2040,2040,2040,14
|
|
20230824,102800,1335160,2040,2040,2040,2040,0
|
|
20230824,102700,1335160,2040,2040,2040,2040,18
|
|
20230824,102600,1298440,2040,2040,2040,2040,0
|
|
20230824,102500,1298440,2040,2040,2040,2040,0
|
|
20230824,102400,1298440,2040,2040,2040,2040,18
|
|
20230824,102300,1261720,2050,2050,2050,2050,0
|
|
20230824,102200,1261720,2050,2050,2050,2050,0
|
|
20230824,102100,1261720,2050,2050,2050,2050,8
|
|
20230824,102000,1245320,2050,2050,2050,2050,5
|
|
20230824,101900,1235070,2050,2050,2050,2050,0
|
|
20230824,101800,1235070,2050,2050,2050,2050,14
|
|
20230824,101700,1206370,2055,2055,2055,2055,1
|
|
20230824,101600,1204315,2050,2050,2050,2050,5
|
|
20230824,101500,1194065,2050,2050,2050,2050,14
|
|
20230824,101400,1165365,2050,2050,2050,2050,0
|
|
20230824,101300,1165365,2050,2050,2050,2050,0
|
|
20230824,101200,1165365,2050,2050,2050,2050,18
|
|
20230824,101100,1128465,2050,2050,2050,2050,0
|
|
20230824,101000,1128465,2050,2050,2050,2050,0
|
|
20230824,100900,1128465,2050,2050,2050,2050,13
|
|
20230824,100800,1101815,2050,2050,2050,2050,5
|
|
20230824,100700,1091565,2050,2050,2050,2050,0
|
|
20230824,100600,1091565,2050,2050,2050,2050,0
|
|
20230824,100500,1091565,2050,2050,2050,2050,4
|
|
20230824,100400,1083365,2050,2050,2050,2050,0
|
|
20230824,100300,1083365,2050,2050,2050,2050,0
|
|
20230824,100200,1083365,2050,2050,2050,2050,0
|
|
20230824,100100,1083365,2050,2050,2050,2050,4
|
|
20230824,100000,1075165,2050,2050,2050,2050,0
|
|
20230824,095900,1075165,2050,2050,2050,2050,0
|
|
20230824,095800,1075165,2050,2050,2050,2050,0
|
|
20230824,095700,1075165,2050,2050,2050,2050,4
|
|
20230824,095600,1066965,2050,2050,2050,2050,0
|
|
20230824,095500,1066965,2050,2050,2050,2050,0
|
|
20230824,095400,1066965,2050,2050,2050,2050,0
|
|
20230824,095300,1066965,2050,2050,2050,2050,5
|
|
20230824,095200,1056715,2050,2050,2050,2050,0
|
|
20230824,095100,1056715,2050,2050,2050,2050,0
|
|
20230824,095000,1056715,2050,2050,2050,2050,0
|
|
20230824,094900,1056715,2050,2050,2050,2050,5
|
|
20230824,094800,1046465,2050,2050,2050,2050,0
|
|
20230824,094700,1046465,2050,2050,2050,2050,0
|
|
20230824,094600,1046465,2050,2050,2050,2050,4
|
|
20230824,094500,1038265,2050,2050,2050,2050,0
|
|
20230824,094400,1038265,2050,2050,2050,2050,0
|
|
20230824,094300,1038265,2050,2050,2050,2050,292
|
|
20230824,094200,439665,2040,2040,2040,2040,5
|
|
20230824,094100,429465,2040,2040,2040,2040,0
|
|
20230824,094000,429465,2040,2040,2040,2040,0
|
|
20230824,093900,429465,2040,2040,2040,2040,5
|
|
20230824,093800,419265,2050,2050,2050,2050,0
|
|
20230824,093700,419265,2050,2050,2050,2050,0
|
|
20230824,093600,419265,2050,2050,2050,2050,0
|
|
20230824,093500,419265,2050,2050,2050,2050,0
|
|
20230824,093400,419265,2050,2040,2050,2040,120
|
|
20230824,093300,173305,2040,2040,2040,2040,0
|
|
20230824,093200,173305,2040,2040,2040,2040,0
|
|
20230824,093100,173305,2040,2040,2040,2040,0
|
|
20230824,093000,173305,2040,2040,2040,2040,4
|
|
20230824,092900,165145,2040,2040,2040,2040,0
|
|
20230824,092800,165145,2040,2040,2040,2040,0
|
|
20230824,092700,165145,2040,2040,2040,2040,5
|
|
20230824,092600,154945,2040,2040,2040,2040,44
|
|
20230824,092500,65185,2040,2040,2040,2040,0
|
|
20230824,092400,65185,2040,2040,2040,2040,0
|
|
20230824,092300,65185,2040,2040,2040,2040,4
|
|
20230824,092200,57025,2035,2035,2035,2035,0
|
|
20230824,092100,57025,2035,2035,2035,2035,0
|
|
20230824,092000,57025,2035,2035,2035,2035,0
|
|
20230824,091900,57025,2035,2035,2035,2035,4
|
|
20230824,091800,48885,2035,2035,2035,2035,0
|
|
20230824,091700,48885,2035,2035,2035,2035,0
|
|
20230824,091600,48885,2035,2035,2035,2035,0
|
|
20230824,091500,48885,2035,2035,2035,2035,5
|
|
20230824,091400,38710,2035,2035,2035,2035,0
|
|
20230824,091300,38710,2035,2035,2035,2035,0
|
|
20230824,091200,38710,2035,2035,2035,2035,0
|
|
20230824,091100,38710,2035,2035,2035,2035,4
|
|
20230824,091000,30570,2035,2035,2035,2035,0
|
|
20230824,090900,30570,2035,2035,2035,2035,0
|
|
20230824,090800,30570,2035,2035,2035,2035,4
|
|
20230824,090700,22430,2035,2035,2035,2035,0
|
|
20230824,090600,22430,2035,2035,2035,2035,0
|
|
20230824,090500,22430,2035,2035,2035,2035,0
|
|
20230824,090400,22430,2035,2035,2035,2035,4
|
|
20230824,090300,14290,2035,2035,2035,2035,0
|
|
20230824,090200,14290,2035,2035,2035,2035,0
|
|
20230824,090100,14290,2035,2035,2035,2035,0
|
|
20230824,090000,14290,2035,2050,2050,2035,7
|