714 lines
32 KiB
CSV
714 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,205100,9062415,2050,2050,2050,2050,10
|
|
20230825,205000,9062415,2050,2050,2050,2050,0
|
|
20230825,204900,9062415,2050,2050,2050,2050,0
|
|
20230825,204800,9062415,2050,2050,2050,2050,0
|
|
20230825,204700,9062415,2050,2050,2050,2050,0
|
|
20230825,204600,9062415,2050,2050,2050,2050,0
|
|
20230825,204500,9062415,2050,2050,2050,2050,0
|
|
20230825,204400,9062415,2050,2050,2050,2050,0
|
|
20230825,204300,9062415,2050,2050,2050,2050,0
|
|
20230825,204200,9062415,2050,2050,2050,2050,0
|
|
20230825,204100,9062415,2050,2050,2050,2050,0
|
|
20230825,204000,9062415,2050,2050,2050,2050,0
|
|
20230825,203900,9062415,2050,2050,2050,2050,0
|
|
20230825,203800,9062415,2050,2050,2050,2050,0
|
|
20230825,203700,9062415,2050,2050,2050,2050,0
|
|
20230825,203600,9062415,2050,2050,2050,2050,0
|
|
20230825,203500,9062415,2050,2050,2050,2050,0
|
|
20230825,203400,9062415,2050,2050,2050,2050,0
|
|
20230825,203300,9062415,2050,2050,2050,2050,0
|
|
20230825,203200,9062415,2050,2050,2050,2050,0
|
|
20230825,203100,9062415,2050,2050,2050,2050,0
|
|
20230825,203000,9062415,2050,2050,2050,2050,0
|
|
20230825,202900,9062415,2050,2050,2050,2050,0
|
|
20230825,202800,9062415,2050,2050,2050,2050,0
|
|
20230825,202700,9062415,2050,2050,2050,2050,0
|
|
20230825,202600,9062415,2050,2050,2050,2050,0
|
|
20230825,202500,9062415,2050,2050,2050,2050,0
|
|
20230825,202400,9062415,2050,2050,2050,2050,0
|
|
20230825,202300,9062415,2050,2050,2050,2050,0
|
|
20230825,202200,9062415,2050,2050,2050,2050,0
|
|
20230825,202100,9062415,2050,2050,2050,2050,10
|
|
20230825,202000,9062415,2050,2050,2050,2050,0
|
|
20230825,201900,9062415,2050,2050,2050,2050,0
|
|
20230825,201800,9062415,2050,2050,2050,2050,0
|
|
20230825,201700,9062415,2050,2050,2050,2050,0
|
|
20230825,201600,9062415,2050,2050,2050,2050,0
|
|
20230825,201500,9062415,2050,2050,2050,2050,0
|
|
20230825,201400,9062415,2050,2050,2050,2050,0
|
|
20230825,201300,9062415,2050,2050,2050,2050,0
|
|
20230825,201200,9062415,2050,2050,2050,2050,0
|
|
20230825,201100,9062415,2050,2050,2050,2050,0
|
|
20230825,201000,9062415,2050,2050,2050,2050,0
|
|
20230825,200900,9062415,2050,2050,2050,2050,0
|
|
20230825,200800,9062415,2050,2050,2050,2050,0
|
|
20230825,200700,9062415,2050,2050,2050,2050,0
|
|
20230825,200600,9062415,2050,2050,2050,2050,0
|
|
20230825,200500,9062415,2050,2050,2050,2050,0
|
|
20230825,200400,9062415,2050,2050,2050,2050,0
|
|
20230825,200300,9062415,2050,2050,2050,2050,0
|
|
20230825,200200,9062415,2050,2050,2050,2050,0
|
|
20230825,200100,9062415,2050,2050,2050,2050,0
|
|
20230825,200000,9062415,2050,2050,2050,2050,0
|
|
20230825,195900,9062415,2050,2050,2050,2050,0
|
|
20230825,195800,9062415,2050,2050,2050,2050,0
|
|
20230825,195700,9062415,2050,2050,2050,2050,0
|
|
20230825,195600,9062415,2050,2050,2050,2050,0
|
|
20230825,195500,9062415,2050,2050,2050,2050,0
|
|
20230825,195400,9062415,2050,2050,2050,2050,0
|
|
20230825,195300,9062415,2050,2050,2050,2050,0
|
|
20230825,195200,9062415,2050,2050,2050,2050,0
|
|
20230825,195100,9062415,2050,2050,2050,2050,10
|
|
20230825,195000,9062415,2050,2050,2050,2050,0
|
|
20230825,194900,9062415,2050,2050,2050,2050,0
|
|
20230825,194800,9062415,2050,2050,2050,2050,0
|
|
20230825,194700,9062415,2050,2050,2050,2050,0
|
|
20230825,194600,9062415,2050,2050,2050,2050,0
|
|
20230825,194500,9062415,2050,2050,2050,2050,0
|
|
20230825,194400,9062415,2050,2050,2050,2050,0
|
|
20230825,194300,9062415,2050,2050,2050,2050,0
|
|
20230825,194200,9062415,2050,2050,2050,2050,0
|
|
20230825,194100,9062415,2050,2050,2050,2050,0
|
|
20230825,194000,9062415,2050,2050,2050,2050,0
|
|
20230825,193900,9062415,2050,2050,2050,2050,0
|
|
20230825,193800,9062415,2050,2050,2050,2050,0
|
|
20230825,193700,9062415,2050,2050,2050,2050,0
|
|
20230825,193600,9062415,2050,2050,2050,2050,0
|
|
20230825,193500,9062415,2050,2050,2050,2050,0
|
|
20230825,193400,9062415,2050,2050,2050,2050,0
|
|
20230825,193300,9062415,2050,2050,2050,2050,0
|
|
20230825,193200,9062415,2050,2050,2050,2050,0
|
|
20230825,193100,9062415,2050,2050,2050,2050,0
|
|
20230825,193000,9062415,2050,2050,2050,2050,0
|
|
20230825,192900,9062415,2050,2050,2050,2050,0
|
|
20230825,192800,9062415,2050,2050,2050,2050,0
|
|
20230825,192700,9062415,2050,2050,2050,2050,0
|
|
20230825,192600,9062415,2050,2050,2050,2050,0
|
|
20230825,192500,9062415,2050,2050,2050,2050,0
|
|
20230825,192400,9062415,2050,2050,2050,2050,0
|
|
20230825,192300,9062415,2050,2050,2050,2050,0
|
|
20230825,192200,9062415,2050,2050,2050,2050,0
|
|
20230825,192100,9062415,2050,2050,2050,2050,10
|
|
20230825,192000,9062415,2050,2050,2050,2050,0
|
|
20230825,191900,9062415,2050,2050,2050,2050,0
|
|
20230825,191800,9062415,2050,2050,2050,2050,0
|
|
20230825,191700,9062415,2050,2050,2050,2050,0
|
|
20230825,191600,9062415,2050,2050,2050,2050,0
|
|
20230825,191500,9062415,2050,2050,2050,2050,0
|
|
20230825,191400,9062415,2050,2050,2050,2050,0
|
|
20230825,191300,9062415,2050,2050,2050,2050,0
|
|
20230825,191200,9062415,2050,2050,2050,2050,0
|
|
20230825,191100,9062415,2050,2050,2050,2050,0
|
|
20230825,191000,9062415,2050,2050,2050,2050,0
|
|
20230825,190900,9062415,2050,2050,2050,2050,0
|
|
20230825,190800,9062415,2050,2050,2050,2050,0
|
|
20230825,190700,9062415,2050,2050,2050,2050,0
|
|
20230825,190600,9062415,2050,2050,2050,2050,0
|
|
20230825,190500,9062415,2050,2050,2050,2050,0
|
|
20230825,190400,9062415,2050,2050,2050,2050,0
|
|
20230825,190300,9062415,2050,2050,2050,2050,0
|
|
20230825,190200,9062415,2050,2050,2050,2050,0
|
|
20230825,190100,9062415,2050,2050,2050,2050,0
|
|
20230825,190000,9062415,2050,2050,2050,2050,0
|
|
20230825,185900,9062415,2050,2050,2050,2050,0
|
|
20230825,185800,9062415,2050,2050,2050,2050,0
|
|
20230825,185700,9062415,2050,2050,2050,2050,0
|
|
20230825,185600,9062415,2050,2050,2050,2050,0
|
|
20230825,185500,9062415,2050,2050,2050,2050,0
|
|
20230825,185400,9062415,2050,2050,2050,2050,0
|
|
20230825,185300,9062415,2050,2050,2050,2050,0
|
|
20230825,185200,9062415,2050,2050,2050,2050,0
|
|
20230825,185100,9062415,2050,2050,2050,2050,10
|
|
20230825,185000,9062415,2050,2050,2050,2050,0
|
|
20230825,184900,9062415,2050,2050,2050,2050,0
|
|
20230825,184800,9062415,2050,2050,2050,2050,0
|
|
20230825,184700,9062415,2050,2050,2050,2050,0
|
|
20230825,184600,9062415,2050,2050,2050,2050,0
|
|
20230825,184500,9062415,2050,2050,2050,2050,0
|
|
20230825,184400,9062415,2050,2050,2050,2050,0
|
|
20230825,184300,9062415,2050,2050,2050,2050,0
|
|
20230825,184200,9062415,2050,2050,2050,2050,0
|
|
20230825,184100,9062415,2050,2050,2050,2050,0
|
|
20230825,184000,9062415,2050,2050,2050,2050,0
|
|
20230825,183900,9062415,2050,2050,2050,2050,0
|
|
20230825,183800,9062415,2050,2050,2050,2050,0
|
|
20230825,183700,9062415,2050,2050,2050,2050,0
|
|
20230825,183600,9062415,2050,2050,2050,2050,0
|
|
20230825,183500,9062415,2050,2050,2050,2050,0
|
|
20230825,183400,9062415,2050,2050,2050,2050,0
|
|
20230825,183300,9062415,2050,2050,2050,2050,0
|
|
20230825,183200,9062415,2050,2050,2050,2050,0
|
|
20230825,183100,9062415,2050,2050,2050,2050,0
|
|
20230825,183000,9062415,2050,2050,2050,2050,0
|
|
20230825,182900,9062415,2050,2050,2050,2050,0
|
|
20230825,182800,9062415,2050,2050,2050,2050,0
|
|
20230825,182700,9062415,2050,2050,2050,2050,0
|
|
20230825,182600,9062415,2050,2050,2050,2050,0
|
|
20230825,182500,9062415,2050,2050,2050,2050,0
|
|
20230825,182400,9062415,2050,2050,2050,2050,0
|
|
20230825,182300,9062415,2050,2050,2050,2050,0
|
|
20230825,182200,9062415,2050,2050,2050,2050,0
|
|
20230825,182100,9062415,2050,2050,2050,2050,10
|
|
20230825,182000,9062415,2050,2050,2050,2050,0
|
|
20230825,181900,9062415,2050,2050,2050,2050,0
|
|
20230825,181800,9062415,2050,2050,2050,2050,0
|
|
20230825,181700,9062415,2050,2050,2050,2050,0
|
|
20230825,181600,9062415,2050,2050,2050,2050,0
|
|
20230825,181500,9062415,2050,2050,2050,2050,0
|
|
20230825,181400,9062415,2050,2050,2050,2050,0
|
|
20230825,181300,9062415,2050,2050,2050,2050,0
|
|
20230825,181200,9062415,2050,2050,2050,2050,0
|
|
20230825,181100,9062415,2050,2050,2050,2050,0
|
|
20230825,181000,9062415,2050,2050,2050,2050,0
|
|
20230825,180900,9062415,2050,2050,2050,2050,0
|
|
20230825,180800,9062415,2050,2050,2050,2050,0
|
|
20230825,180700,9062415,2050,2050,2050,2050,0
|
|
20230825,180600,9062415,2050,2050,2050,2050,0
|
|
20230825,180500,9062415,2050,2050,2050,2050,0
|
|
20230825,180400,9062415,2050,2050,2050,2050,0
|
|
20230825,180300,9062415,2050,2050,2050,2050,0
|
|
20230825,180200,9062415,2050,2050,2050,2050,0
|
|
20230825,180100,9062415,2050,2050,2050,2050,0
|
|
20230825,180000,9062415,2050,2050,2050,2050,0
|
|
20230825,175900,9062415,2050,2050,2050,2050,0
|
|
20230825,175800,9062415,2050,2050,2050,2050,0
|
|
20230825,175700,9062415,2050,2050,2050,2050,0
|
|
20230825,175600,9062415,2050,2050,2050,2050,0
|
|
20230825,175500,9062415,2050,2050,2050,2050,0
|
|
20230825,175400,9062415,2050,2050,2050,2050,0
|
|
20230825,175300,9062415,2050,2050,2050,2050,0
|
|
20230825,175200,9062415,2050,2050,2050,2050,0
|
|
20230825,175100,9062415,2050,2050,2050,2050,10
|
|
20230825,175000,9062415,2050,2050,2050,2050,0
|
|
20230825,174900,9062415,2050,2050,2050,2050,0
|
|
20230825,174800,9062415,2050,2050,2050,2050,0
|
|
20230825,174700,9062415,2050,2050,2050,2050,0
|
|
20230825,174600,9062415,2050,2050,2050,2050,0
|
|
20230825,174500,9062415,2050,2050,2050,2050,0
|
|
20230825,174400,9062415,2050,2050,2050,2050,0
|
|
20230825,174300,9062415,2050,2050,2050,2050,0
|
|
20230825,174200,9062415,2050,2050,2050,2050,0
|
|
20230825,174100,9062415,2050,2050,2050,2050,0
|
|
20230825,174000,9062415,2050,2050,2050,2050,0
|
|
20230825,173900,9062415,2050,2050,2050,2050,0
|
|
20230825,173800,9062415,2050,2050,2050,2050,0
|
|
20230825,173700,9062415,2050,2050,2050,2050,0
|
|
20230825,173600,9062415,2050,2050,2050,2050,0
|
|
20230825,173500,9062415,2050,2050,2050,2050,0
|
|
20230825,173400,9062415,2050,2050,2050,2050,0
|
|
20230825,173300,9062415,2050,2050,2050,2050,0
|
|
20230825,173200,9062415,2050,2050,2050,2050,0
|
|
20230825,173100,9062415,2050,2050,2050,2050,0
|
|
20230825,173000,9062415,2050,2050,2050,2050,0
|
|
20230825,172900,9062415,2050,2050,2050,2050,0
|
|
20230825,172800,9062415,2050,2050,2050,2050,0
|
|
20230825,172700,9062415,2050,2050,2050,2050,0
|
|
20230825,172600,9062415,2050,2050,2050,2050,0
|
|
20230825,172500,9062415,2050,2050,2050,2050,0
|
|
20230825,172400,9062415,2050,2050,2050,2050,0
|
|
20230825,172300,9062415,2050,2050,2050,2050,0
|
|
20230825,172200,9062415,2050,2050,2050,2050,0
|
|
20230825,172100,9062415,2050,2050,2050,2050,10
|
|
20230825,172000,9062415,2050,2050,2050,2050,0
|
|
20230825,171900,9062415,2050,2050,2050,2050,0
|
|
20230825,171800,9062415,2050,2050,2050,2050,0
|
|
20230825,171700,9062415,2050,2050,2050,2050,0
|
|
20230825,171600,9062415,2050,2050,2050,2050,0
|
|
20230825,171500,9062415,2050,2050,2050,2050,0
|
|
20230825,171400,9062415,2050,2050,2050,2050,0
|
|
20230825,171300,9062415,2050,2050,2050,2050,0
|
|
20230825,171200,9062415,2050,2050,2050,2050,0
|
|
20230825,171100,9062415,2050,2050,2050,2050,0
|
|
20230825,171000,9062415,2050,2050,2050,2050,0
|
|
20230825,170900,9062415,2050,2050,2050,2050,0
|
|
20230825,170800,9062415,2050,2050,2050,2050,0
|
|
20230825,170700,9062415,2050,2050,2050,2050,0
|
|
20230825,170600,9062415,2050,2050,2050,2050,0
|
|
20230825,170500,9062415,2050,2050,2050,2050,0
|
|
20230825,170400,9062415,2050,2050,2050,2050,0
|
|
20230825,170300,9062415,2050,2050,2050,2050,0
|
|
20230825,170200,9062415,2050,2050,2050,2050,0
|
|
20230825,170100,9062415,2050,2050,2050,2050,0
|
|
20230825,170000,9062415,2050,2050,2050,2050,0
|
|
20230825,165900,9062415,2050,2050,2050,2050,0
|
|
20230825,165800,9062415,2050,2050,2050,2050,0
|
|
20230825,165700,9062415,2050,2050,2050,2050,0
|
|
20230825,165600,9062415,2050,2050,2050,2050,0
|
|
20230825,165500,9062415,2050,2050,2050,2050,0
|
|
20230825,165400,9062415,2050,2050,2050,2050,0
|
|
20230825,165300,9062415,2050,2050,2050,2050,0
|
|
20230825,165200,9062415,2050,2050,2050,2050,0
|
|
20230825,165100,9062415,2050,2050,2050,2050,10
|
|
20230825,165000,9062415,2050,2050,2050,2050,0
|
|
20230825,164900,9062415,2050,2050,2050,2050,0
|
|
20230825,164800,9062415,2050,2050,2050,2050,0
|
|
20230825,164700,9062415,2050,2050,2050,2050,0
|
|
20230825,164600,9062415,2050,2050,2050,2050,0
|
|
20230825,164500,9062415,2050,2050,2050,2050,0
|
|
20230825,164400,9062415,2050,2050,2050,2050,0
|
|
20230825,164300,9062415,2050,2050,2050,2050,0
|
|
20230825,164200,9062415,2050,2050,2050,2050,0
|
|
20230825,164100,9062415,2050,2050,2050,2050,0
|
|
20230825,164000,9062415,2050,2050,2050,2050,0
|
|
20230825,163900,9062415,2050,2050,2050,2050,0
|
|
20230825,163800,9062415,2050,2050,2050,2050,0
|
|
20230825,163700,9062415,2050,2050,2050,2050,0
|
|
20230825,163600,9062415,2050,2050,2050,2050,0
|
|
20230825,163500,9062415,2050,2050,2050,2050,0
|
|
20230825,163400,9062415,2050,2050,2050,2050,0
|
|
20230825,163300,9062415,2050,2050,2050,2050,0
|
|
20230825,163200,9062415,2050,2050,2050,2050,0
|
|
20230825,163100,9062415,2050,2050,2050,2050,0
|
|
20230825,163000,9062415,2050,2050,2050,2050,0
|
|
20230825,162900,9062415,2050,2050,2050,2050,0
|
|
20230825,162800,9062415,2050,2050,2050,2050,0
|
|
20230825,162700,9062415,2050,2050,2050,2050,0
|
|
20230825,162600,9062415,2050,2050,2050,2050,0
|
|
20230825,162500,9062415,2050,2050,2050,2050,0
|
|
20230825,162400,9062415,2050,2050,2050,2050,0
|
|
20230825,162300,9062415,2050,2050,2050,2050,0
|
|
20230825,162200,9062415,2050,2050,2050,2050,0
|
|
20230825,162100,9062415,2050,2050,2050,2050,10
|
|
20230825,162000,9062415,2050,2050,2050,2050,0
|
|
20230825,161900,9062415,2050,2050,2050,2050,0
|
|
20230825,161800,9062415,2050,2050,2050,2050,0
|
|
20230825,161700,9062415,2050,2050,2050,2050,0
|
|
20230825,161600,9062415,2050,2050,2050,2050,0
|
|
20230825,161500,9062415,2050,2050,2050,2050,0
|
|
20230825,161400,9062415,2050,2050,2050,2050,0
|
|
20230825,161300,9062415,2050,2050,2050,2050,0
|
|
20230825,161200,9062415,2050,2050,2050,2050,0
|
|
20230825,161100,9062415,2050,2050,2050,2050,0
|
|
20230825,161000,9062415,2050,2050,2050,2050,0
|
|
20230825,160900,9062415,2050,2050,2050,2050,0
|
|
20230825,160800,9062415,2050,2050,2050,2050,0
|
|
20230825,160700,9062415,2050,2050,2050,2050,0
|
|
20230825,160600,9062415,2050,2050,2050,2050,0
|
|
20230825,160500,9062415,2050,2050,2050,2050,0
|
|
20230825,160400,9062415,2050,2050,2050,2050,0
|
|
20230825,160300,9062415,2050,2050,2050,2050,0
|
|
20230825,160200,9062415,2050,2050,2050,2050,0
|
|
20230825,160100,9062415,2050,2050,2050,2050,0
|
|
20230825,160000,9062415,2050,2050,2050,2050,0
|
|
20230825,155900,9062415,2050,2050,2050,2050,0
|
|
20230825,155800,9062415,2050,2050,2050,2050,0
|
|
20230825,155700,9062415,2050,2050,2050,2050,0
|
|
20230825,155600,9062415,2050,2050,2050,2050,0
|
|
20230825,155500,9062415,2050,2050,2050,2050,0
|
|
20230825,155400,9062415,2050,2050,2050,2050,0
|
|
20230825,155300,9062415,2050,2050,2050,2050,0
|
|
20230825,155200,9062415,2050,2050,2050,2050,0
|
|
20230825,155100,9062415,2050,2050,2050,2050,10
|
|
20230825,155000,9062415,2050,2050,2050,2050,0
|
|
20230825,154900,9062415,2050,2050,2050,2050,0
|
|
20230825,154800,9062415,2050,2050,2050,2050,0
|
|
20230825,154700,9062415,2050,2050,2050,2050,0
|
|
20230825,154600,9062415,2050,2050,2050,2050,0
|
|
20230825,154500,9062415,2050,2050,2050,2050,0
|
|
20230825,154400,9062415,2050,2050,2050,2050,0
|
|
20230825,154300,9062415,2050,2050,2050,2050,0
|
|
20230825,154200,9062415,2050,2050,2050,2050,0
|
|
20230825,154100,9062415,2050,2050,2050,2050,0
|
|
20230825,154000,9062415,2050,2050,2050,2050,0
|
|
20230825,153900,9062415,2050,2050,2050,2050,0
|
|
20230825,153800,9062415,2050,2050,2050,2050,0
|
|
20230825,153700,9062415,2050,2050,2050,2050,0
|
|
20230825,153600,9062415,2050,2050,2050,2050,0
|
|
20230825,153500,9062415,2050,2050,2050,2050,0
|
|
20230825,153400,9062415,2050,2050,2050,2050,0
|
|
20230825,153300,9062415,2050,2050,2050,2050,0
|
|
20230825,153200,9062415,2050,2050,2050,2050,0
|
|
20230825,153100,9062415,2050,2050,2050,2050,0
|
|
20230825,153000,9062415,2050,2050,2050,2050,10
|
|
20230825,152900,9041915,2050,2050,2050,2050,0
|
|
20230825,152800,9041915,2050,2050,2050,2050,0
|
|
20230825,152700,9041915,2050,2050,2050,2050,0
|
|
20230825,152600,9041915,2050,2050,2050,2050,0
|
|
20230825,152500,9041915,2050,2050,2050,2050,0
|
|
20230825,152400,9041915,2050,2050,2050,2050,0
|
|
20230825,152300,9041915,2050,2050,2050,2050,0
|
|
20230825,152200,9041915,2050,2050,2050,2050,0
|
|
20230825,152100,9041915,2050,2050,2050,2050,0
|
|
20230825,152000,9041915,2050,2050,2050,2050,0
|
|
20230825,151900,9041915,2050,2050,2050,2050,0
|
|
20230825,151800,9041915,2050,2050,2050,2050,0
|
|
20230825,151700,9041915,2050,2050,2050,2050,0
|
|
20230825,151600,9041915,2050,2050,2050,2050,0
|
|
20230825,151500,9041915,2050,2050,2050,2050,0
|
|
20230825,151400,9041915,2050,2050,2050,2050,0
|
|
20230825,151300,9041915,2050,2050,2050,2050,0
|
|
20230825,151200,9041915,2050,2050,2050,2050,0
|
|
20230825,151100,9041915,2050,2050,2050,2050,1
|
|
20230825,151000,9039865,2035,2035,2035,2035,0
|
|
20230825,150900,9039865,2035,2035,2035,2035,0
|
|
20230825,150800,9039865,2035,2035,2035,2035,0
|
|
20230825,150700,9039865,2035,2035,2035,2035,0
|
|
20230825,150600,9039865,2035,2035,2035,2035,0
|
|
20230825,150500,9039865,2035,2035,2035,2035,0
|
|
20230825,150400,9039865,2035,2035,2035,2035,0
|
|
20230825,150300,9039865,2035,2035,2035,2035,0
|
|
20230825,150200,9039865,2035,2035,2035,2035,0
|
|
20230825,150100,9039865,2035,2035,2035,2035,0
|
|
20230825,150000,9039865,2035,2035,2035,2035,13
|
|
20230825,145900,9013410,2035,2035,2035,2035,0
|
|
20230825,145800,9013410,2035,2035,2035,2035,12
|
|
20230825,145700,8988990,2035,2035,2035,2035,0
|
|
20230825,145600,8988990,2035,2035,2035,2035,14
|
|
20230825,145500,8960500,2035,2035,2035,2035,0
|
|
20230825,145400,8960500,2035,2035,2035,2035,0
|
|
20230825,145300,8960500,2035,2035,2035,2035,14
|
|
20230825,145200,8932010,2035,2035,2035,2035,0
|
|
20230825,145100,8932010,2035,2035,2035,2035,0
|
|
20230825,145000,8932010,2035,2035,2035,2035,14
|
|
20230825,144900,8903520,2035,2035,2035,2035,0
|
|
20230825,144800,8903520,2035,2035,2035,2035,0
|
|
20230825,144700,8903520,2035,2035,2035,2035,14
|
|
20230825,144600,8875030,2035,2035,2035,2035,0
|
|
20230825,144500,8875030,2035,2035,2035,2035,0
|
|
20230825,144400,8875030,2035,2035,2035,2035,14
|
|
20230825,144300,8846540,2035,2035,2035,2035,0
|
|
20230825,144200,8846540,2035,2035,2035,2035,0
|
|
20230825,144100,8846540,2035,2035,2035,2035,14
|
|
20230825,144000,8818050,2035,2035,2035,2035,0
|
|
20230825,143900,8818050,2035,2035,2035,2035,0
|
|
20230825,143800,8818050,2035,2035,2035,2035,14
|
|
20230825,143700,8789560,2035,2035,2035,2035,0
|
|
20230825,143600,8789560,2035,2035,2035,2035,0
|
|
20230825,143500,8789560,2035,2035,2035,2035,14
|
|
20230825,143400,8761070,2035,2035,2035,2035,0
|
|
20230825,143300,8761070,2035,2035,2035,2035,0
|
|
20230825,143200,8761070,2035,2035,2035,2035,13
|
|
20230825,143100,8734615,2035,2035,2035,2035,0
|
|
20230825,143000,8734615,2035,2035,2035,2035,0
|
|
20230825,142900,8734615,2035,2035,2035,2035,14
|
|
20230825,142800,8706125,2035,2035,2035,2035,0
|
|
20230825,142700,8706125,2035,2035,2035,2035,0
|
|
20230825,142600,8706125,2035,2035,2035,2035,14
|
|
20230825,142500,8677635,2035,2035,2035,2035,0
|
|
20230825,142400,8677635,2035,2035,2035,2035,0
|
|
20230825,142300,8677635,2035,2035,2035,2035,14
|
|
20230825,142200,8649145,2035,2035,2035,2035,0
|
|
20230825,142100,8649145,2035,2035,2035,2035,0
|
|
20230825,142000,8649145,2035,2035,2035,2035,14
|
|
20230825,141900,8620655,2035,2035,2035,2035,0
|
|
20230825,141800,8620655,2035,2035,2035,2035,0
|
|
20230825,141700,8620655,2035,2035,2035,2035,14
|
|
20230825,141600,8592165,2040,2040,2040,2040,0
|
|
20230825,141500,8592165,2040,2040,2040,2040,1
|
|
20230825,141400,8590125,2035,2035,2035,2035,14
|
|
20230825,141300,8561635,2035,2035,2035,2035,0
|
|
20230825,141200,8561635,2035,2035,2035,2035,0
|
|
20230825,141100,8561635,2035,2035,2035,2035,14
|
|
20230825,141000,8533145,2035,2035,2035,2035,0
|
|
20230825,140900,8533145,2035,2035,2035,2035,0
|
|
20230825,140800,8533145,2035,2035,2035,2035,14
|
|
20230825,140700,8504655,2035,2035,2035,2035,0
|
|
20230825,140600,8504655,2035,2035,2035,2035,0
|
|
20230825,140500,8504655,2035,2035,2035,2035,13
|
|
20230825,140400,8478200,2035,2035,2035,2035,0
|
|
20230825,140300,8478200,2035,2035,2035,2035,0
|
|
20230825,140200,8478200,2035,2035,2035,2035,14
|
|
20230825,140100,8449710,2035,2035,2035,2035,0
|
|
20230825,140000,8449710,2035,2035,2035,2035,0
|
|
20230825,135900,8449710,2035,2035,2035,2035,14
|
|
20230825,135800,8421220,2035,2035,2035,2035,0
|
|
20230825,135700,8421220,2035,2035,2035,2035,0
|
|
20230825,135600,8421220,2035,2035,2035,2035,0
|
|
20230825,135500,8421220,2035,2035,2035,2035,14
|
|
20230825,135400,8392730,2035,2035,2035,2035,0
|
|
20230825,135300,8392730,2035,2035,2035,2035,0
|
|
20230825,135200,8392730,2035,2035,2035,2035,14
|
|
20230825,135100,8364240,2035,2035,2035,2035,0
|
|
20230825,135000,8364240,2035,2035,2035,2035,0
|
|
20230825,134900,8364240,2035,2035,2035,2035,14
|
|
20230825,134800,8335750,2035,2035,2035,2035,0
|
|
20230825,134700,8335750,2035,2035,2035,2035,0
|
|
20230825,134600,8335750,2035,2035,2035,2035,14
|
|
20230825,134500,8307260,2035,2035,2035,2035,0
|
|
20230825,134400,8307260,2035,2035,2035,2035,0
|
|
20230825,134300,8307260,2035,2035,2035,2035,14
|
|
20230825,134200,8278770,2035,2035,2035,2035,0
|
|
20230825,134100,8278770,2035,2035,2035,2035,0
|
|
20230825,134000,8278770,2035,2035,2035,2035,14
|
|
20230825,133900,8250280,2035,2035,2035,2035,0
|
|
20230825,133800,8250280,2035,2035,2035,2035,0
|
|
20230825,133700,8250280,2035,2035,2035,2035,13
|
|
20230825,133600,8223825,2035,2035,2035,2035,0
|
|
20230825,133500,8223825,2035,2035,2035,2035,0
|
|
20230825,133400,8223825,2035,2035,2035,2035,14
|
|
20230825,133300,8195335,2035,2035,2035,2035,0
|
|
20230825,133200,8195335,2035,2035,2035,2035,0
|
|
20230825,133100,8195335,2035,2035,2035,2035,14
|
|
20230825,133000,8166845,2035,2035,2035,2035,0
|
|
20230825,132900,8166845,2035,2035,2035,2035,0
|
|
20230825,132800,8166845,2035,2035,2035,2035,14
|
|
20230825,132700,8138355,2035,2035,2035,2035,0
|
|
20230825,132600,8138355,2035,2035,2035,2035,0
|
|
20230825,132500,8138355,2035,2035,2035,2035,14
|
|
20230825,132400,8109865,2035,2035,2035,2035,0
|
|
20230825,132300,8109865,2035,2035,2035,2035,0
|
|
20230825,132200,8109865,2035,2035,2035,2035,14
|
|
20230825,132100,8081375,2035,2035,2035,2035,0
|
|
20230825,132000,8081375,2035,2035,2035,2035,0
|
|
20230825,131900,8081375,2035,2035,2035,2035,14
|
|
20230825,131800,8052885,2035,2035,2035,2035,0
|
|
20230825,131700,8052885,2035,2035,2035,2035,0
|
|
20230825,131600,8052885,2035,2035,2035,2035,14
|
|
20230825,131500,8024395,2035,2035,2035,2035,0
|
|
20230825,131400,8024395,2035,2035,2035,2035,0
|
|
20230825,131300,8024395,2035,2035,2035,2035,14
|
|
20230825,131200,7995905,2045,2045,2045,2045,0
|
|
20230825,131100,7995905,2045,2045,2045,2045,0
|
|
20230825,131000,7995905,2045,2045,2045,2045,0
|
|
20230825,130900,7995905,2045,2045,2045,2045,0
|
|
20230825,130800,7995905,2045,2045,2045,2045,0
|
|
20230825,130700,7995905,2045,2035,2045,2035,33
|
|
20230825,130600,7928585,2035,2035,2035,2035,0
|
|
20230825,130500,7928585,2035,2035,2035,2035,0
|
|
20230825,130400,7928585,2035,2035,2035,2035,14
|
|
20230825,130300,7900095,2035,2035,2035,2035,0
|
|
20230825,130200,7900095,2035,2035,2035,2035,0
|
|
20230825,130100,7900095,2035,2035,2035,2035,60
|
|
20230825,130000,7777995,2035,2035,2035,2035,0
|
|
20230825,125900,7777995,2035,2035,2035,2035,0
|
|
20230825,125800,7777995,2035,2035,2035,2035,14
|
|
20230825,125700,7749505,2035,2035,2035,2035,0
|
|
20230825,125600,7749505,2035,2035,2035,2035,0
|
|
20230825,125500,7749505,2035,2035,2035,2035,0
|
|
20230825,125400,7749505,2035,2035,2035,2035,14
|
|
20230825,125300,7721015,2035,2035,2035,2035,0
|
|
20230825,125200,7721015,2035,2035,2035,2035,0
|
|
20230825,125100,7721015,2035,2035,2035,2035,14
|
|
20230825,125000,7692525,2035,2035,2035,2035,0
|
|
20230825,124900,7692525,2035,2035,2035,2035,0
|
|
20230825,124800,7692525,2035,2035,2035,2035,14
|
|
20230825,124700,7664035,2035,2035,2035,2035,0
|
|
20230825,124600,7664035,2035,2035,2035,2035,0
|
|
20230825,124500,7664035,2035,2035,2035,2035,14
|
|
20230825,124400,7635545,2035,2035,2035,2035,0
|
|
20230825,124300,7635545,2035,2035,2035,2035,0
|
|
20230825,124200,7635545,2035,2035,2035,2035,13
|
|
20230825,124100,7609090,2035,2035,2035,2035,0
|
|
20230825,124000,7609090,2035,2035,2035,2035,0
|
|
20230825,123900,7609090,2035,2035,2035,2035,14
|
|
20230825,123800,7580600,2035,2035,2035,2035,0
|
|
20230825,123700,7580600,2035,2035,2035,2035,0
|
|
20230825,123600,7580600,2035,2035,2035,2035,14
|
|
20230825,123500,7552110,2040,2040,2040,2040,0
|
|
20230825,123400,7552110,2040,2040,2040,2040,0
|
|
20230825,123300,7552110,2040,2040,2040,2040,9
|
|
20230825,123200,7533750,2040,2040,2040,2040,3000
|
|
20230825,123100,1413750,2040,2040,2040,2040,0
|
|
20230825,123000,1413750,2040,2040,2040,2040,14
|
|
20230825,122900,1385190,2040,2040,2040,2040,0
|
|
20230825,122800,1385190,2040,2040,2040,2040,0
|
|
20230825,122700,1385190,2040,2040,2040,2040,14
|
|
20230825,122600,1356630,2040,2040,2040,2040,0
|
|
20230825,122500,1356630,2040,2040,2040,2040,0
|
|
20230825,122400,1356630,2040,2040,2040,2040,14
|
|
20230825,122300,1328070,2040,2040,2040,2040,0
|
|
20230825,122200,1328070,2040,2040,2040,2040,0
|
|
20230825,122100,1328070,2040,2040,2040,2040,14
|
|
20230825,122000,1299510,2040,2040,2040,2040,0
|
|
20230825,121900,1299510,2040,2040,2040,2040,0
|
|
20230825,121800,1299510,2040,2040,2040,2040,14
|
|
20230825,121700,1270950,2040,2040,2040,2040,0
|
|
20230825,121600,1270950,2040,2040,2040,2040,0
|
|
20230825,121500,1270950,2040,2040,2040,2040,13
|
|
20230825,121400,1244430,2040,2040,2040,2040,0
|
|
20230825,121300,1244430,2040,2040,2040,2040,0
|
|
20230825,121200,1244430,2040,2040,2040,2040,14
|
|
20230825,121100,1215870,2040,2040,2040,2040,0
|
|
20230825,121000,1215870,2040,2040,2040,2040,0
|
|
20230825,120900,1215870,2040,2040,2040,2040,14
|
|
20230825,120800,1187310,2040,2040,2040,2040,0
|
|
20230825,120700,1187310,2040,2040,2040,2040,0
|
|
20230825,120600,1187310,2040,2040,2040,2040,14
|
|
20230825,120500,1158750,2040,2040,2040,2040,0
|
|
20230825,120400,1158750,2040,2040,2040,2040,0
|
|
20230825,120300,1158750,2040,2040,2040,2040,14
|
|
20230825,120200,1130190,2040,2040,2040,2040,0
|
|
20230825,120100,1130190,2040,2040,2040,2040,0
|
|
20230825,120000,1130190,2040,2040,2040,2040,14
|
|
20230825,115900,1101630,2040,2040,2040,2040,0
|
|
20230825,115800,1101630,2040,2040,2040,2040,0
|
|
20230825,115700,1101630,2040,2040,2040,2040,14
|
|
20230825,115600,1073070,2040,2040,2040,2040,0
|
|
20230825,115500,1073070,2040,2040,2040,2040,0
|
|
20230825,115400,1073070,2040,2040,2040,2040,0
|
|
20230825,115300,1073070,2040,2040,2040,2040,14
|
|
20230825,115200,1044510,2040,2040,2040,2040,0
|
|
20230825,115100,1044510,2040,2040,2040,2040,0
|
|
20230825,115000,1044510,2040,2040,2040,2040,14
|
|
20230825,114900,1015950,2040,2040,2040,2040,0
|
|
20230825,114800,1015950,2040,2040,2040,2040,0
|
|
20230825,114700,1015950,2040,2040,2040,2040,13
|
|
20230825,114600,989430,2040,2040,2040,2040,0
|
|
20230825,114500,989430,2040,2040,2040,2040,0
|
|
20230825,114400,989430,2040,2040,2040,2040,14
|
|
20230825,114300,960870,2040,2040,2040,2040,0
|
|
20230825,114200,960870,2040,2040,2040,2040,0
|
|
20230825,114100,960870,2040,2040,2040,2040,14
|
|
20230825,114000,932310,2040,2040,2040,2040,0
|
|
20230825,113900,932310,2040,2040,2040,2040,0
|
|
20230825,113800,932310,2040,2040,2040,2040,14
|
|
20230825,113700,903750,2040,2040,2040,2040,0
|
|
20230825,113600,903750,2040,2040,2040,2040,0
|
|
20230825,113500,903750,2040,2040,2040,2040,14
|
|
20230825,113400,875190,2040,2040,2040,2040,0
|
|
20230825,113300,875190,2040,2040,2040,2040,0
|
|
20230825,113200,875190,2040,2040,2040,2040,14
|
|
20230825,113100,846630,2040,2040,2040,2040,0
|
|
20230825,113000,846630,2040,2040,2040,2040,13
|
|
20230825,112900,820110,2035,2035,2035,2035,14
|
|
20230825,112800,791620,2035,2035,2035,2035,0
|
|
20230825,112700,791620,2035,2035,2035,2035,0
|
|
20230825,112600,791620,2035,2035,2035,2035,14
|
|
20230825,112500,763130,2035,2035,2035,2035,0
|
|
20230825,112400,763130,2035,2035,2035,2035,0
|
|
20230825,112300,763130,2035,2035,2035,2035,14
|
|
20230825,112200,734640,2035,2035,2035,2035,0
|
|
20230825,112100,734640,2035,2035,2035,2035,0
|
|
20230825,112000,734640,2035,2035,2035,2035,13
|
|
20230825,111900,708185,2035,2035,2035,2035,0
|
|
20230825,111800,708185,2035,2035,2035,2035,0
|
|
20230825,111700,708185,2035,2035,2035,2035,14
|
|
20230825,111600,679695,2035,2035,2035,2035,0
|
|
20230825,111500,679695,2035,2035,2035,2035,0
|
|
20230825,111400,679695,2035,2035,2035,2035,14
|
|
20230825,111300,651205,2035,2035,2035,2035,0
|
|
20230825,111200,651205,2035,2035,2035,2035,0
|
|
20230825,111100,651205,2035,2035,2035,2035,14
|
|
20230825,111000,622715,2035,2035,2035,2035,0
|
|
20230825,110900,622715,2035,2035,2035,2035,0
|
|
20230825,110800,622715,2035,2035,2035,2035,14
|
|
20230825,110700,594225,2035,2035,2035,2035,0
|
|
20230825,110600,594225,2035,2035,2035,2035,0
|
|
20230825,110500,594225,2035,2035,2035,2035,14
|
|
20230825,110400,565735,2035,2035,2035,2035,0
|
|
20230825,110300,565735,2035,2035,2035,2035,0
|
|
20230825,110200,565735,2035,2035,2035,2035,14
|
|
20230825,110100,537245,2035,2035,2035,2035,0
|
|
20230825,110000,537245,2035,2035,2035,2035,0
|
|
20230825,105900,537245,2035,2035,2035,2035,14
|
|
20230825,105800,508755,2035,2035,2035,2035,0
|
|
20230825,105700,508755,2035,2035,2035,2035,0
|
|
20230825,105600,508755,2035,2035,2035,2035,14
|
|
20230825,105500,480265,2035,2035,2035,2035,0
|
|
20230825,105400,480265,2035,2035,2035,2035,0
|
|
20230825,105300,480265,2035,2035,2035,2035,13
|
|
20230825,105200,453810,2035,2035,2035,2035,0
|
|
20230825,105100,453810,2035,2035,2035,2035,0
|
|
20230825,105000,453810,2035,2035,2035,2035,14
|
|
20230825,104900,425320,2035,2035,2035,2035,0
|
|
20230825,104800,425320,2035,2035,2035,2035,0
|
|
20230825,104700,425320,2035,2035,2035,2035,14
|
|
20230825,104600,396830,2035,2035,2035,2035,0
|
|
20230825,104500,396830,2035,2035,2035,2035,0
|
|
20230825,104400,396830,2035,2035,2035,2035,14
|
|
20230825,104300,368340,2035,2035,2035,2035,0
|
|
20230825,104200,368340,2035,2035,2035,2035,0
|
|
20230825,104100,368340,2035,2035,2035,2035,14
|
|
20230825,104000,339850,2035,2035,2035,2035,0
|
|
20230825,103900,339850,2035,2035,2035,2035,0
|
|
20230825,103800,339850,2035,2035,2035,2035,14
|
|
20230825,103700,311360,2035,2035,2035,2035,0
|
|
20230825,103600,311360,2035,2035,2035,2035,0
|
|
20230825,103500,311360,2035,2035,2035,2035,0
|
|
20230825,103400,311360,2035,2035,2035,2035,14
|
|
20230825,103300,282870,2035,2035,2035,2035,0
|
|
20230825,103200,282870,2035,2035,2035,2035,0
|
|
20230825,103100,282870,2035,2035,2035,2035,14
|
|
20230825,103000,254380,2035,2035,2035,2035,0
|
|
20230825,102900,254380,2035,2035,2035,2035,0
|
|
20230825,102800,254380,2035,2035,2035,2035,14
|
|
20230825,102700,225890,2035,2035,2035,2035,0
|
|
20230825,102600,225890,2035,2035,2035,2035,0
|
|
20230825,102500,225890,2035,2035,2035,2035,13
|
|
20230825,102400,199435,2035,2035,2035,2035,0
|
|
20230825,102300,199435,2035,2035,2035,2035,0
|
|
20230825,102200,199435,2035,2035,2035,2035,14
|
|
20230825,102100,170945,2035,2035,2035,2035,0
|
|
20230825,102000,170945,2035,2035,2035,2035,0
|
|
20230825,101900,170945,2035,2035,2035,2035,14
|
|
20230825,101800,142455,2035,2035,2035,2035,0
|
|
20230825,101700,142455,2035,2035,2035,2035,0
|
|
20230825,101600,142455,2035,2035,2035,2035,14
|
|
20230825,101500,113965,2040,2040,2040,2040,0
|
|
20230825,101400,113965,2040,2040,2040,2040,1
|
|
20230825,101300,111925,2035,2035,2035,2035,14
|
|
20230825,101200,83435,2035,2035,2035,2035,0
|
|
20230825,101100,83435,2035,2035,2035,2035,0
|
|
20230825,101000,83435,2035,2035,2035,2035,14
|
|
20230825,100900,54945,2035,2035,2035,2035,0
|
|
20230825,100800,54945,2035,2035,2035,2035,0
|
|
20230825,100700,54945,2035,2035,2035,2035,14
|
|
20230825,100600,26455,2035,2035,2035,2035,0
|
|
20230825,100500,26455,2035,2035,2035,2035,0
|
|
20230825,100400,26455,2035,2035,2035,2035,0
|
|
20230825,100300,26455,2035,2035,2035,2035,0
|
|
20230825,100200,26455,2035,2035,2035,2035,0
|
|
20230825,100100,26455,2035,2035,2035,2035,0
|
|
20230825,100000,26455,2035,2035,2035,2035,0
|
|
20230825,095900,26455,2035,2035,2035,2035,13
|
|
20230825,095800,0,2055,2055,2055,2055,0
|
|
20230825,095700,0,2055,2055,2055,2055,0
|
|
20230825,095600,0,2055,2055,2055,2055,0
|
|
20230825,095500,0,2055,2055,2055,2055,0
|
|
20230825,095400,0,2055,2055,2055,2055,0
|
|
20230825,095300,0,2055,2055,2055,2055,0
|
|
20230825,095200,0,2055,2055,2055,2055,0
|
|
20230825,095100,0,2055,2055,2055,2055,0
|
|
20230825,095000,0,2055,2055,2055,2055,0
|
|
20230825,094900,0,2055,2055,2055,2055,0
|
|
20230825,094800,0,2055,2055,2055,2055,0
|
|
20230825,094700,0,2055,2055,2055,2055,0
|
|
20230825,094600,0,2055,2055,2055,2055,0
|
|
20230825,094500,0,2055,2055,2055,2055,0
|
|
20230825,094400,0,2055,2055,2055,2055,0
|
|
20230825,094300,0,2055,2055,2055,2055,0
|
|
20230825,094200,0,2055,2055,2055,2055,0
|
|
20230825,094100,0,2055,2055,2055,2055,0
|
|
20230825,094000,0,2055,2055,2055,2055,0
|
|
20230825,093900,0,2055,2055,2055,2055,0
|
|
20230825,093800,0,2055,2055,2055,2055,0
|
|
20230825,093700,0,2055,2055,2055,2055,0
|
|
20230825,093600,0,2055,2055,2055,2055,0
|
|
20230825,093500,0,2055,2055,2055,2055,0
|
|
20230825,093400,0,2055,2055,2055,2055,0
|
|
20230825,093300,0,2055,2055,2055,2055,0
|
|
20230825,093200,0,2055,2055,2055,2055,0
|
|
20230825,093100,0,2055,2055,2055,2055,0
|
|
20230825,093000,0,2055,2055,2055,2055,0
|
|
20230825,092900,0,2055,2055,2055,2055,0
|
|
20230825,092800,0,2055,2055,2055,2055,0
|
|
20230825,092700,0,2055,2055,2055,2055,0
|
|
20230825,092600,0,2055,2055,2055,2055,0
|
|
20230825,092500,0,2055,2055,2055,2055,0
|
|
20230825,092400,0,2055,2055,2055,2055,0
|
|
20230825,092300,0,2055,2055,2055,2055,0
|
|
20230825,092200,0,2055,2055,2055,2055,0
|
|
20230825,092100,0,2055,2055,2055,2055,0
|
|
20230825,092000,0,2055,2055,2055,2055,0
|
|
20230825,091900,0,2055,2055,2055,2055,0
|
|
20230825,091800,0,2055,2055,2055,2055,0
|
|
20230825,091700,0,2055,2055,2055,2055,0
|
|
20230825,091600,0,2055,2055,2055,2055,0
|
|
20230825,091500,0,2055,2055,2055,2055,0
|
|
20230825,091400,0,2055,2055,2055,2055,0
|
|
20230825,091300,0,2055,2055,2055,2055,0
|
|
20230825,091200,0,2055,2055,2055,2055,0
|
|
20230825,091100,0,2055,2055,2055,2055,0
|
|
20230825,091000,0,2055,2055,2055,2055,0
|
|
20230825,090900,0,2055,2055,2055,2055,0
|
|
20230825,090800,0,2055,2055,2055,2055,0
|
|
20230825,090700,0,2055,2055,2055,2055,0
|
|
20230825,090600,0,2055,2055,2055,2055,0
|
|
20230825,090500,0,2055,2055,2055,2055,0
|
|
20230825,090400,0,2055,2055,2055,2055,0
|
|
20230825,090300,0,2055,2055,2055,2055,0
|
|
20230825,090200,0,2055,2055,2055,2055,0
|
|
20230825,090100,0,2055,2055,2055,2055,0
|
|
20230825,090000,0,2055,2055,2055,2055,0
|