716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,205300,1158520,2070,2070,2070,2070,10
|
|
20230828,205200,1158520,2070,2070,2070,2070,0
|
|
20230828,205100,1158520,2070,2070,2070,2070,0
|
|
20230828,205000,1158520,2070,2070,2070,2070,0
|
|
20230828,204900,1158520,2070,2070,2070,2070,0
|
|
20230828,204800,1158520,2070,2070,2070,2070,0
|
|
20230828,204700,1158520,2070,2070,2070,2070,0
|
|
20230828,204600,1158520,2070,2070,2070,2070,0
|
|
20230828,204500,1158520,2070,2070,2070,2070,0
|
|
20230828,204400,1158520,2070,2070,2070,2070,0
|
|
20230828,204300,1158520,2070,2070,2070,2070,0
|
|
20230828,204200,1158520,2070,2070,2070,2070,0
|
|
20230828,204100,1158520,2070,2070,2070,2070,0
|
|
20230828,204000,1158520,2070,2070,2070,2070,0
|
|
20230828,203900,1158520,2070,2070,2070,2070,0
|
|
20230828,203800,1158520,2070,2070,2070,2070,0
|
|
20230828,203700,1158520,2070,2070,2070,2070,0
|
|
20230828,203600,1158520,2070,2070,2070,2070,0
|
|
20230828,203500,1158520,2070,2070,2070,2070,0
|
|
20230828,203400,1158520,2070,2070,2070,2070,0
|
|
20230828,203300,1158520,2070,2070,2070,2070,0
|
|
20230828,203200,1158520,2070,2070,2070,2070,0
|
|
20230828,203100,1158520,2070,2070,2070,2070,0
|
|
20230828,203000,1158520,2070,2070,2070,2070,0
|
|
20230828,202900,1158520,2070,2070,2070,2070,0
|
|
20230828,202800,1158520,2070,2070,2070,2070,0
|
|
20230828,202700,1158520,2070,2070,2070,2070,0
|
|
20230828,202600,1158520,2070,2070,2070,2070,0
|
|
20230828,202500,1158520,2070,2070,2070,2070,0
|
|
20230828,202400,1158520,2070,2070,2070,2070,0
|
|
20230828,202300,1158520,2070,2070,2070,2070,10
|
|
20230828,202200,1158520,2070,2070,2070,2070,0
|
|
20230828,202100,1158520,2070,2070,2070,2070,0
|
|
20230828,202000,1158520,2070,2070,2070,2070,0
|
|
20230828,201900,1158520,2070,2070,2070,2070,0
|
|
20230828,201800,1158520,2070,2070,2070,2070,0
|
|
20230828,201700,1158520,2070,2070,2070,2070,0
|
|
20230828,201600,1158520,2070,2070,2070,2070,0
|
|
20230828,201500,1158520,2070,2070,2070,2070,0
|
|
20230828,201400,1158520,2070,2070,2070,2070,0
|
|
20230828,201300,1158520,2070,2070,2070,2070,0
|
|
20230828,201200,1158520,2070,2070,2070,2070,0
|
|
20230828,201100,1158520,2070,2070,2070,2070,0
|
|
20230828,201000,1158520,2070,2070,2070,2070,0
|
|
20230828,200900,1158520,2070,2070,2070,2070,0
|
|
20230828,200800,1158520,2070,2070,2070,2070,0
|
|
20230828,200700,1158520,2070,2070,2070,2070,0
|
|
20230828,200600,1158520,2070,2070,2070,2070,0
|
|
20230828,200500,1158520,2070,2070,2070,2070,0
|
|
20230828,200400,1158520,2070,2070,2070,2070,0
|
|
20230828,200300,1158520,2070,2070,2070,2070,0
|
|
20230828,200200,1158520,2070,2070,2070,2070,0
|
|
20230828,200100,1158520,2070,2070,2070,2070,0
|
|
20230828,200000,1158520,2070,2070,2070,2070,0
|
|
20230828,195900,1158520,2070,2070,2070,2070,0
|
|
20230828,195800,1158520,2070,2070,2070,2070,0
|
|
20230828,195700,1158520,2070,2070,2070,2070,0
|
|
20230828,195600,1158520,2070,2070,2070,2070,0
|
|
20230828,195500,1158520,2070,2070,2070,2070,0
|
|
20230828,195400,1158520,2070,2070,2070,2070,0
|
|
20230828,195300,1158520,2070,2070,2070,2070,10
|
|
20230828,195200,1158520,2070,2070,2070,2070,0
|
|
20230828,195100,1158520,2070,2070,2070,2070,0
|
|
20230828,195000,1158520,2070,2070,2070,2070,0
|
|
20230828,194900,1158520,2070,2070,2070,2070,0
|
|
20230828,194800,1158520,2070,2070,2070,2070,0
|
|
20230828,194700,1158520,2070,2070,2070,2070,0
|
|
20230828,194600,1158520,2070,2070,2070,2070,0
|
|
20230828,194500,1158520,2070,2070,2070,2070,0
|
|
20230828,194400,1158520,2070,2070,2070,2070,0
|
|
20230828,194300,1158520,2070,2070,2070,2070,0
|
|
20230828,194200,1158520,2070,2070,2070,2070,0
|
|
20230828,194100,1158520,2070,2070,2070,2070,0
|
|
20230828,194000,1158520,2070,2070,2070,2070,0
|
|
20230828,193900,1158520,2070,2070,2070,2070,0
|
|
20230828,193800,1158520,2070,2070,2070,2070,0
|
|
20230828,193700,1158520,2070,2070,2070,2070,0
|
|
20230828,193600,1158520,2070,2070,2070,2070,0
|
|
20230828,193500,1158520,2070,2070,2070,2070,0
|
|
20230828,193400,1158520,2070,2070,2070,2070,0
|
|
20230828,193300,1158520,2070,2070,2070,2070,0
|
|
20230828,193200,1158520,2070,2070,2070,2070,0
|
|
20230828,193100,1158520,2070,2070,2070,2070,0
|
|
20230828,193000,1158520,2070,2070,2070,2070,0
|
|
20230828,192900,1158520,2070,2070,2070,2070,0
|
|
20230828,192800,1158520,2070,2070,2070,2070,0
|
|
20230828,192700,1158520,2070,2070,2070,2070,0
|
|
20230828,192600,1158520,2070,2070,2070,2070,0
|
|
20230828,192500,1158520,2070,2070,2070,2070,0
|
|
20230828,192400,1158520,2070,2070,2070,2070,0
|
|
20230828,192300,1158520,2070,2070,2070,2070,10
|
|
20230828,192200,1158520,2070,2070,2070,2070,0
|
|
20230828,192100,1158520,2070,2070,2070,2070,0
|
|
20230828,192000,1158520,2070,2070,2070,2070,0
|
|
20230828,191900,1158520,2070,2070,2070,2070,0
|
|
20230828,191800,1158520,2070,2070,2070,2070,0
|
|
20230828,191700,1158520,2070,2070,2070,2070,0
|
|
20230828,191600,1158520,2070,2070,2070,2070,0
|
|
20230828,191500,1158520,2070,2070,2070,2070,0
|
|
20230828,191400,1158520,2070,2070,2070,2070,0
|
|
20230828,191300,1158520,2070,2070,2070,2070,0
|
|
20230828,191200,1158520,2070,2070,2070,2070,0
|
|
20230828,191100,1158520,2070,2070,2070,2070,0
|
|
20230828,191000,1158520,2070,2070,2070,2070,0
|
|
20230828,190900,1158520,2070,2070,2070,2070,0
|
|
20230828,190800,1158520,2070,2070,2070,2070,0
|
|
20230828,190700,1158520,2070,2070,2070,2070,0
|
|
20230828,190600,1158520,2070,2070,2070,2070,0
|
|
20230828,190500,1158520,2070,2070,2070,2070,0
|
|
20230828,190400,1158520,2070,2070,2070,2070,0
|
|
20230828,190300,1158520,2070,2070,2070,2070,0
|
|
20230828,190200,1158520,2070,2070,2070,2070,0
|
|
20230828,190100,1158520,2070,2070,2070,2070,0
|
|
20230828,190000,1158520,2070,2070,2070,2070,0
|
|
20230828,185900,1158520,2070,2070,2070,2070,0
|
|
20230828,185800,1158520,2070,2070,2070,2070,0
|
|
20230828,185700,1158520,2070,2070,2070,2070,0
|
|
20230828,185600,1158520,2070,2070,2070,2070,0
|
|
20230828,185500,1158520,2070,2070,2070,2070,0
|
|
20230828,185400,1158520,2070,2070,2070,2070,0
|
|
20230828,185300,1158520,2070,2070,2070,2070,10
|
|
20230828,185200,1158520,2070,2070,2070,2070,0
|
|
20230828,185100,1158520,2070,2070,2070,2070,0
|
|
20230828,185000,1158520,2070,2070,2070,2070,0
|
|
20230828,184900,1158520,2070,2070,2070,2070,0
|
|
20230828,184800,1158520,2070,2070,2070,2070,0
|
|
20230828,184700,1158520,2070,2070,2070,2070,0
|
|
20230828,184600,1158520,2070,2070,2070,2070,0
|
|
20230828,184500,1158520,2070,2070,2070,2070,0
|
|
20230828,184400,1158520,2070,2070,2070,2070,0
|
|
20230828,184300,1158520,2070,2070,2070,2070,0
|
|
20230828,184200,1158520,2070,2070,2070,2070,0
|
|
20230828,184100,1158520,2070,2070,2070,2070,0
|
|
20230828,184000,1158520,2070,2070,2070,2070,0
|
|
20230828,183900,1158520,2070,2070,2070,2070,0
|
|
20230828,183800,1158520,2070,2070,2070,2070,0
|
|
20230828,183700,1158520,2070,2070,2070,2070,0
|
|
20230828,183600,1158520,2070,2070,2070,2070,0
|
|
20230828,183500,1158520,2070,2070,2070,2070,0
|
|
20230828,183400,1158520,2070,2070,2070,2070,0
|
|
20230828,183300,1158520,2070,2070,2070,2070,0
|
|
20230828,183200,1158520,2070,2070,2070,2070,0
|
|
20230828,183100,1158520,2070,2070,2070,2070,0
|
|
20230828,183000,1158520,2070,2070,2070,2070,0
|
|
20230828,182900,1158520,2070,2070,2070,2070,0
|
|
20230828,182800,1158520,2070,2070,2070,2070,0
|
|
20230828,182700,1158520,2070,2070,2070,2070,0
|
|
20230828,182600,1158520,2070,2070,2070,2070,0
|
|
20230828,182500,1158520,2070,2070,2070,2070,0
|
|
20230828,182400,1158520,2070,2070,2070,2070,0
|
|
20230828,182300,1158520,2070,2070,2070,2070,10
|
|
20230828,182200,1158520,2070,2070,2070,2070,0
|
|
20230828,182100,1158520,2070,2070,2070,2070,0
|
|
20230828,182000,1158520,2070,2070,2070,2070,0
|
|
20230828,181900,1158520,2070,2070,2070,2070,0
|
|
20230828,181800,1158520,2070,2070,2070,2070,0
|
|
20230828,181700,1158520,2070,2070,2070,2070,0
|
|
20230828,181600,1158520,2070,2070,2070,2070,0
|
|
20230828,181500,1158520,2070,2070,2070,2070,0
|
|
20230828,181400,1158520,2070,2070,2070,2070,0
|
|
20230828,181300,1158520,2070,2070,2070,2070,0
|
|
20230828,181200,1158520,2070,2070,2070,2070,0
|
|
20230828,181100,1158520,2070,2070,2070,2070,0
|
|
20230828,181000,1158520,2070,2070,2070,2070,0
|
|
20230828,180900,1158520,2070,2070,2070,2070,0
|
|
20230828,180800,1158520,2070,2070,2070,2070,0
|
|
20230828,180700,1158520,2070,2070,2070,2070,0
|
|
20230828,180600,1158520,2070,2070,2070,2070,0
|
|
20230828,180500,1158520,2070,2070,2070,2070,0
|
|
20230828,180400,1158520,2070,2070,2070,2070,0
|
|
20230828,180300,1158520,2070,2070,2070,2070,0
|
|
20230828,180200,1158520,2070,2070,2070,2070,0
|
|
20230828,180100,1158520,2070,2070,2070,2070,0
|
|
20230828,180000,1158520,2070,2070,2070,2070,0
|
|
20230828,175900,1158520,2070,2070,2070,2070,0
|
|
20230828,175800,1158520,2070,2070,2070,2070,0
|
|
20230828,175700,1158520,2070,2070,2070,2070,0
|
|
20230828,175600,1158520,2070,2070,2070,2070,0
|
|
20230828,175500,1158520,2070,2070,2070,2070,0
|
|
20230828,175400,1158520,2070,2070,2070,2070,0
|
|
20230828,175300,1158520,2070,2070,2070,2070,10
|
|
20230828,175200,1158520,2070,2070,2070,2070,0
|
|
20230828,175100,1158520,2070,2070,2070,2070,0
|
|
20230828,175000,1158520,2070,2070,2070,2070,0
|
|
20230828,174900,1158520,2070,2070,2070,2070,0
|
|
20230828,174800,1158520,2070,2070,2070,2070,0
|
|
20230828,174700,1158520,2070,2070,2070,2070,0
|
|
20230828,174600,1158520,2070,2070,2070,2070,0
|
|
20230828,174500,1158520,2070,2070,2070,2070,0
|
|
20230828,174400,1158520,2070,2070,2070,2070,0
|
|
20230828,174300,1158520,2070,2070,2070,2070,0
|
|
20230828,174200,1158520,2070,2070,2070,2070,0
|
|
20230828,174100,1158520,2070,2070,2070,2070,0
|
|
20230828,174000,1158520,2070,2070,2070,2070,0
|
|
20230828,173900,1158520,2070,2070,2070,2070,0
|
|
20230828,173800,1158520,2070,2070,2070,2070,0
|
|
20230828,173700,1158520,2070,2070,2070,2070,0
|
|
20230828,173600,1158520,2070,2070,2070,2070,0
|
|
20230828,173500,1158520,2070,2070,2070,2070,0
|
|
20230828,173400,1158520,2070,2070,2070,2070,0
|
|
20230828,173300,1158520,2070,2070,2070,2070,0
|
|
20230828,173200,1158520,2070,2070,2070,2070,0
|
|
20230828,173100,1158520,2070,2070,2070,2070,0
|
|
20230828,173000,1158520,2070,2070,2070,2070,0
|
|
20230828,172900,1158520,2070,2070,2070,2070,0
|
|
20230828,172800,1158520,2070,2070,2070,2070,0
|
|
20230828,172700,1158520,2070,2070,2070,2070,0
|
|
20230828,172600,1158520,2070,2070,2070,2070,0
|
|
20230828,172500,1158520,2070,2070,2070,2070,0
|
|
20230828,172400,1158520,2070,2070,2070,2070,0
|
|
20230828,172300,1158520,2070,2070,2070,2070,10
|
|
20230828,172200,1158520,2070,2070,2070,2070,0
|
|
20230828,172100,1158520,2070,2070,2070,2070,0
|
|
20230828,172000,1158520,2070,2070,2070,2070,0
|
|
20230828,171900,1158520,2070,2070,2070,2070,0
|
|
20230828,171800,1158520,2070,2070,2070,2070,0
|
|
20230828,171700,1158520,2070,2070,2070,2070,0
|
|
20230828,171600,1158520,2070,2070,2070,2070,0
|
|
20230828,171500,1158520,2070,2070,2070,2070,0
|
|
20230828,171400,1158520,2070,2070,2070,2070,0
|
|
20230828,171300,1158520,2070,2070,2070,2070,0
|
|
20230828,171200,1158520,2070,2070,2070,2070,0
|
|
20230828,171100,1158520,2070,2070,2070,2070,0
|
|
20230828,171000,1158520,2070,2070,2070,2070,0
|
|
20230828,170900,1158520,2070,2070,2070,2070,0
|
|
20230828,170800,1158520,2070,2070,2070,2070,0
|
|
20230828,170700,1158520,2070,2070,2070,2070,0
|
|
20230828,170600,1158520,2070,2070,2070,2070,0
|
|
20230828,170500,1158520,2070,2070,2070,2070,0
|
|
20230828,170400,1158520,2070,2070,2070,2070,0
|
|
20230828,170300,1158520,2070,2070,2070,2070,0
|
|
20230828,170200,1158520,2070,2070,2070,2070,0
|
|
20230828,170100,1158520,2070,2070,2070,2070,0
|
|
20230828,170000,1158520,2070,2070,2070,2070,0
|
|
20230828,165900,1158520,2070,2070,2070,2070,0
|
|
20230828,165800,1158520,2070,2070,2070,2070,0
|
|
20230828,165700,1158520,2070,2070,2070,2070,0
|
|
20230828,165600,1158520,2070,2070,2070,2070,0
|
|
20230828,165500,1158520,2070,2070,2070,2070,0
|
|
20230828,165400,1158520,2070,2070,2070,2070,0
|
|
20230828,165300,1158520,2070,2070,2070,2070,10
|
|
20230828,165200,1158520,2070,2070,2070,2070,0
|
|
20230828,165100,1158520,2070,2070,2070,2070,0
|
|
20230828,165000,1158520,2070,2070,2070,2070,0
|
|
20230828,164900,1158520,2070,2070,2070,2070,0
|
|
20230828,164800,1158520,2070,2070,2070,2070,0
|
|
20230828,164700,1158520,2070,2070,2070,2070,0
|
|
20230828,164600,1158520,2070,2070,2070,2070,0
|
|
20230828,164500,1158520,2070,2070,2070,2070,0
|
|
20230828,164400,1158520,2070,2070,2070,2070,0
|
|
20230828,164300,1158520,2070,2070,2070,2070,0
|
|
20230828,164200,1158520,2070,2070,2070,2070,0
|
|
20230828,164100,1158520,2070,2070,2070,2070,0
|
|
20230828,164000,1158520,2070,2070,2070,2070,0
|
|
20230828,163900,1158520,2070,2070,2070,2070,0
|
|
20230828,163800,1158520,2070,2070,2070,2070,0
|
|
20230828,163700,1158520,2070,2070,2070,2070,0
|
|
20230828,163600,1158520,2070,2070,2070,2070,0
|
|
20230828,163500,1158520,2070,2070,2070,2070,0
|
|
20230828,163400,1158520,2070,2070,2070,2070,0
|
|
20230828,163300,1158520,2070,2070,2070,2070,0
|
|
20230828,163200,1158520,2070,2070,2070,2070,0
|
|
20230828,163100,1158520,2070,2070,2070,2070,0
|
|
20230828,163000,1158520,2070,2070,2070,2070,0
|
|
20230828,162900,1158520,2070,2070,2070,2070,0
|
|
20230828,162800,1158520,2070,2070,2070,2070,0
|
|
20230828,162700,1158520,2070,2070,2070,2070,0
|
|
20230828,162600,1158520,2070,2070,2070,2070,0
|
|
20230828,162500,1158520,2070,2070,2070,2070,0
|
|
20230828,162400,1158520,2070,2070,2070,2070,0
|
|
20230828,162300,1158520,2070,2070,2070,2070,10
|
|
20230828,162200,1158520,2070,2070,2070,2070,0
|
|
20230828,162100,1158520,2070,2070,2070,2070,0
|
|
20230828,162000,1158520,2070,2070,2070,2070,0
|
|
20230828,161900,1158520,2070,2070,2070,2070,0
|
|
20230828,161800,1158520,2070,2070,2070,2070,0
|
|
20230828,161700,1158520,2070,2070,2070,2070,0
|
|
20230828,161600,1158520,2070,2070,2070,2070,0
|
|
20230828,161500,1158520,2070,2070,2070,2070,0
|
|
20230828,161400,1158520,2070,2070,2070,2070,0
|
|
20230828,161300,1158520,2070,2070,2070,2070,0
|
|
20230828,161200,1158520,2070,2070,2070,2070,0
|
|
20230828,161100,1158520,2070,2070,2070,2070,0
|
|
20230828,161000,1158520,2070,2070,2070,2070,0
|
|
20230828,160900,1158520,2070,2070,2070,2070,0
|
|
20230828,160800,1158520,2070,2070,2070,2070,0
|
|
20230828,160700,1158520,2070,2070,2070,2070,0
|
|
20230828,160600,1158520,2070,2070,2070,2070,0
|
|
20230828,160500,1158520,2070,2070,2070,2070,0
|
|
20230828,160400,1158520,2070,2070,2070,2070,0
|
|
20230828,160300,1158520,2070,2070,2070,2070,0
|
|
20230828,160200,1158520,2070,2070,2070,2070,0
|
|
20230828,160100,1158520,2070,2070,2070,2070,0
|
|
20230828,160000,1158520,2070,2070,2070,2070,0
|
|
20230828,155900,1158520,2070,2070,2070,2070,0
|
|
20230828,155800,1158520,2070,2070,2070,2070,0
|
|
20230828,155700,1158520,2070,2070,2070,2070,0
|
|
20230828,155600,1158520,2070,2070,2070,2070,0
|
|
20230828,155500,1158520,2070,2070,2070,2070,0
|
|
20230828,155400,1158520,2070,2070,2070,2070,0
|
|
20230828,155300,1158520,2070,2070,2070,2070,10
|
|
20230828,155200,1158520,2070,2070,2070,2070,0
|
|
20230828,155100,1158520,2070,2070,2070,2070,0
|
|
20230828,155000,1158520,2070,2070,2070,2070,0
|
|
20230828,154900,1158520,2070,2070,2070,2070,0
|
|
20230828,154800,1158520,2070,2070,2070,2070,0
|
|
20230828,154700,1158520,2070,2070,2070,2070,0
|
|
20230828,154600,1158520,2070,2070,2070,2070,0
|
|
20230828,154500,1158520,2070,2070,2070,2070,0
|
|
20230828,154400,1158520,2070,2070,2070,2070,0
|
|
20230828,154300,1158520,2070,2070,2070,2070,0
|
|
20230828,154200,1158520,2070,2070,2070,2070,0
|
|
20230828,154100,1158520,2070,2070,2070,2070,0
|
|
20230828,154000,1158520,2070,2070,2070,2070,0
|
|
20230828,153900,1158520,2070,2070,2070,2070,0
|
|
20230828,153800,1158520,2070,2070,2070,2070,0
|
|
20230828,153700,1158520,2070,2070,2070,2070,0
|
|
20230828,153600,1158520,2070,2070,2070,2070,0
|
|
20230828,153500,1158520,2070,2070,2070,2070,0
|
|
20230828,153400,1158520,2070,2070,2070,2070,0
|
|
20230828,153300,1158520,2070,2070,2070,2070,0
|
|
20230828,153200,1158520,2070,2070,2070,2070,0
|
|
20230828,153100,1158520,2070,2070,2070,2070,0
|
|
20230828,153000,1158520,2070,2070,2070,2070,10
|
|
20230828,152900,1137820,2070,2070,2070,2070,0
|
|
20230828,152800,1137820,2070,2070,2070,2070,0
|
|
20230828,152700,1137820,2070,2070,2070,2070,0
|
|
20230828,152600,1137820,2070,2070,2070,2070,0
|
|
20230828,152500,1137820,2070,2070,2070,2070,0
|
|
20230828,152400,1137820,2070,2070,2070,2070,0
|
|
20230828,152300,1137820,2070,2070,2070,2070,0
|
|
20230828,152200,1137820,2070,2070,2070,2070,0
|
|
20230828,152100,1137820,2070,2070,2070,2070,0
|
|
20230828,152000,1137820,2070,2070,2070,2070,0
|
|
20230828,151900,1137820,2070,2070,2070,2070,0
|
|
20230828,151800,1137820,2070,2070,2070,2070,0
|
|
20230828,151700,1137820,2070,2070,2070,2070,0
|
|
20230828,151600,1137820,2070,2070,2070,2070,0
|
|
20230828,151500,1137820,2070,2070,2070,2070,1
|
|
20230828,151400,1135750,2065,2065,2065,2065,29
|
|
20230828,151300,1075865,2065,2065,2065,2065,0
|
|
20230828,151200,1075865,2065,2065,2065,2065,0
|
|
20230828,151100,1075865,2065,2065,2065,2065,0
|
|
20230828,151000,1075865,2065,2065,2065,2065,0
|
|
20230828,150900,1075865,2065,2065,2065,2065,1
|
|
20230828,150800,1073800,2070,2070,2070,2070,0
|
|
20230828,150700,1073800,2070,2070,2070,2070,0
|
|
20230828,150600,1073800,2070,2070,2070,2070,0
|
|
20230828,150500,1073800,2070,2070,2070,2070,0
|
|
20230828,150400,1073800,2070,2070,2070,2070,0
|
|
20230828,150300,1073800,2070,2070,2070,2070,0
|
|
20230828,150200,1073800,2070,2070,2070,2070,0
|
|
20230828,150100,1073800,2070,2070,2070,2070,0
|
|
20230828,150000,1073800,2070,2070,2070,2070,0
|
|
20230828,145900,1073800,2070,2070,2070,2070,0
|
|
20230828,145800,1073800,2070,2070,2070,2070,0
|
|
20230828,145700,1073800,2070,2070,2070,2070,0
|
|
20230828,145600,1073800,2070,2070,2070,2070,0
|
|
20230828,145500,1073800,2070,2070,2070,2070,0
|
|
20230828,145400,1073800,2070,2070,2070,2070,0
|
|
20230828,145300,1073800,2070,2070,2070,2070,0
|
|
20230828,145200,1073800,2070,2070,2070,2070,0
|
|
20230828,145100,1073800,2070,2070,2070,2070,0
|
|
20230828,145000,1073800,2070,2070,2070,2070,0
|
|
20230828,144900,1073800,2070,2070,2070,2070,0
|
|
20230828,144800,1073800,2070,2070,2070,2070,0
|
|
20230828,144700,1073800,2070,2070,2070,2070,0
|
|
20230828,144600,1073800,2070,2070,2070,2070,0
|
|
20230828,144500,1073800,2070,2070,2070,2070,0
|
|
20230828,144400,1073800,2070,2070,2070,2070,0
|
|
20230828,144300,1073800,2070,2070,2070,2070,0
|
|
20230828,144200,1073800,2070,2070,2070,2070,0
|
|
20230828,144100,1073800,2070,2070,2070,2070,0
|
|
20230828,144000,1073800,2070,2070,2070,2070,0
|
|
20230828,143900,1073800,2070,2070,2070,2070,0
|
|
20230828,143800,1073800,2070,2070,2070,2070,0
|
|
20230828,143700,1073800,2070,2070,2070,2070,0
|
|
20230828,143600,1073800,2070,2070,2070,2070,0
|
|
20230828,143500,1073800,2070,2070,2070,2070,0
|
|
20230828,143400,1073800,2070,2070,2070,2070,0
|
|
20230828,143300,1073800,2070,2070,2070,2070,0
|
|
20230828,143200,1073800,2070,2070,2070,2070,0
|
|
20230828,143100,1073800,2070,2070,2070,2070,0
|
|
20230828,143000,1073800,2070,2070,2070,2070,0
|
|
20230828,142900,1073800,2070,2070,2070,2070,0
|
|
20230828,142800,1073800,2070,2070,2070,2070,0
|
|
20230828,142700,1073800,2070,2070,2070,2070,0
|
|
20230828,142600,1073800,2070,2070,2070,2070,0
|
|
20230828,142500,1073800,2070,2070,2070,2070,127
|
|
20230828,142400,810910,2070,2070,2070,2070,0
|
|
20230828,142300,810910,2070,2070,2070,2070,0
|
|
20230828,142200,810910,2070,2070,2070,2070,0
|
|
20230828,142100,810910,2070,2070,2070,2070,0
|
|
20230828,142000,810910,2070,2070,2070,2070,0
|
|
20230828,141900,810910,2070,2070,2070,2070,0
|
|
20230828,141800,810910,2070,2070,2070,2070,0
|
|
20230828,141700,810910,2070,2070,2070,2070,0
|
|
20230828,141600,810910,2070,2070,2070,2070,0
|
|
20230828,141500,810910,2070,2070,2070,2070,0
|
|
20230828,141400,810910,2070,2070,2070,2070,0
|
|
20230828,141300,810910,2070,2070,2070,2070,0
|
|
20230828,141200,810910,2070,2070,2070,2070,0
|
|
20230828,141100,810910,2070,2070,2070,2070,0
|
|
20230828,141000,810910,2070,2070,2070,2070,0
|
|
20230828,140900,810910,2070,2070,2070,2070,0
|
|
20230828,140800,810910,2070,2070,2070,2070,0
|
|
20230828,140700,810910,2070,2070,2070,2070,0
|
|
20230828,140600,810910,2070,2070,2070,2070,0
|
|
20230828,140500,810910,2070,2070,2070,2070,0
|
|
20230828,140400,810910,2070,2070,2070,2070,0
|
|
20230828,140300,810910,2070,2070,2070,2070,0
|
|
20230828,140200,810910,2070,2070,2070,2070,0
|
|
20230828,140100,810910,2070,2070,2070,2070,0
|
|
20230828,140000,810910,2070,2070,2070,2070,0
|
|
20230828,135900,810910,2070,2070,2070,2070,0
|
|
20230828,135800,810910,2070,2070,2070,2070,0
|
|
20230828,135700,810910,2070,2070,2070,2070,0
|
|
20230828,135600,810910,2070,2070,2070,2070,0
|
|
20230828,135500,810910,2070,2070,2070,2070,0
|
|
20230828,135400,810910,2070,2070,2070,2070,0
|
|
20230828,135300,810910,2070,2070,2070,2070,0
|
|
20230828,135200,810910,2070,2070,2070,2070,0
|
|
20230828,135100,810910,2070,2070,2070,2070,0
|
|
20230828,135000,810910,2070,2070,2070,2070,0
|
|
20230828,134900,810910,2070,2070,2070,2070,0
|
|
20230828,134800,810910,2070,2070,2070,2070,0
|
|
20230828,134700,810910,2070,2070,2070,2070,0
|
|
20230828,134600,810910,2070,2070,2070,2070,0
|
|
20230828,134500,810910,2070,2070,2070,2070,0
|
|
20230828,134400,810910,2070,2070,2070,2070,0
|
|
20230828,134300,810910,2070,2070,2070,2070,0
|
|
20230828,134200,810910,2070,2070,2070,2070,0
|
|
20230828,134100,810910,2070,2070,2070,2070,0
|
|
20230828,134000,810910,2070,2070,2070,2070,0
|
|
20230828,133900,810910,2070,2070,2070,2070,0
|
|
20230828,133800,810910,2070,2070,2070,2070,0
|
|
20230828,133700,810910,2070,2070,2070,2070,0
|
|
20230828,133600,810910,2070,2070,2070,2070,0
|
|
20230828,133500,810910,2070,2070,2070,2070,0
|
|
20230828,133400,810910,2070,2070,2070,2070,0
|
|
20230828,133300,810910,2070,2070,2070,2070,0
|
|
20230828,133200,810910,2070,2070,2070,2070,0
|
|
20230828,133100,810910,2070,2070,2070,2070,0
|
|
20230828,133000,810910,2070,2070,2070,2070,0
|
|
20230828,132900,810910,2070,2070,2070,2070,0
|
|
20230828,132800,810910,2070,2070,2070,2070,0
|
|
20230828,132700,810910,2070,2070,2070,2070,0
|
|
20230828,132600,810910,2070,2070,2070,2070,0
|
|
20230828,132500,810910,2070,2070,2070,2070,0
|
|
20230828,132400,810910,2070,2070,2070,2070,0
|
|
20230828,132300,810910,2070,2070,2070,2070,0
|
|
20230828,132200,810910,2070,2070,2070,2070,0
|
|
20230828,132100,810910,2070,2070,2070,2070,0
|
|
20230828,132000,810910,2070,2070,2070,2070,0
|
|
20230828,131900,810910,2070,2070,2070,2070,0
|
|
20230828,131800,810910,2070,2070,2070,2070,0
|
|
20230828,131700,810910,2070,2070,2070,2070,0
|
|
20230828,131600,810910,2070,2070,2070,2070,0
|
|
20230828,131500,810910,2070,2070,2070,2070,1
|
|
20230828,131400,808840,2070,2070,2070,2070,7
|
|
20230828,131300,794350,2055,2055,2055,2055,0
|
|
20230828,131200,794350,2055,2055,2055,2055,0
|
|
20230828,131100,794350,2055,2055,2055,2055,0
|
|
20230828,131000,794350,2055,2055,2055,2055,0
|
|
20230828,130900,794350,2055,2055,2055,2055,0
|
|
20230828,130800,794350,2055,2055,2055,2055,0
|
|
20230828,130700,794350,2055,2055,2055,2055,0
|
|
20230828,130600,794350,2055,2055,2055,2055,0
|
|
20230828,130500,794350,2055,2055,2055,2055,0
|
|
20230828,130400,794350,2055,2055,2055,2055,0
|
|
20230828,130300,794350,2055,2055,2055,2055,0
|
|
20230828,130200,794350,2055,2055,2055,2055,0
|
|
20230828,130100,794350,2055,2055,2055,2055,0
|
|
20230828,130000,794350,2055,2055,2055,2055,0
|
|
20230828,125900,794350,2055,2055,2055,2055,0
|
|
20230828,125800,794350,2055,2055,2055,2055,0
|
|
20230828,125700,794350,2055,2055,2055,2055,0
|
|
20230828,125600,794350,2055,2055,2055,2055,0
|
|
20230828,125500,794350,2055,2055,2055,2055,0
|
|
20230828,125400,794350,2055,2055,2055,2055,0
|
|
20230828,125300,794350,2055,2055,2055,2055,0
|
|
20230828,125200,794350,2055,2055,2055,2055,0
|
|
20230828,125100,794350,2055,2055,2055,2055,0
|
|
20230828,125000,794350,2055,2055,2055,2055,0
|
|
20230828,124900,794350,2055,2055,2055,2055,0
|
|
20230828,124800,794350,2055,2055,2055,2055,0
|
|
20230828,124700,794350,2055,2055,2055,2055,198
|
|
20230828,124600,387460,2055,2055,2055,2055,0
|
|
20230828,124500,387460,2055,2055,2055,2055,0
|
|
20230828,124400,387460,2055,2055,2055,2055,0
|
|
20230828,124300,387460,2055,2055,2055,2055,0
|
|
20230828,124200,387460,2055,2055,2055,2055,0
|
|
20230828,124100,387460,2055,2055,2055,2055,0
|
|
20230828,124000,387460,2055,2055,2055,2055,0
|
|
20230828,123900,387460,2055,2055,2055,2055,0
|
|
20230828,123800,387460,2055,2055,2055,2055,0
|
|
20230828,123700,387460,2055,2055,2055,2055,0
|
|
20230828,123600,387460,2055,2055,2055,2055,0
|
|
20230828,123500,387460,2055,2055,2055,2055,0
|
|
20230828,123400,387460,2055,2055,2055,2055,0
|
|
20230828,123300,387460,2055,2055,2055,2055,0
|
|
20230828,123200,387460,2055,2055,2055,2055,0
|
|
20230828,123100,387460,2055,2055,2055,2055,0
|
|
20230828,123000,387460,2055,2055,2055,2055,0
|
|
20230828,122900,387460,2055,2055,2055,2055,0
|
|
20230828,122800,387460,2055,2055,2055,2055,0
|
|
20230828,122700,387460,2055,2055,2055,2055,0
|
|
20230828,122600,387460,2055,2055,2055,2055,0
|
|
20230828,122500,387460,2055,2055,2055,2055,0
|
|
20230828,122400,387460,2055,2055,2055,2055,0
|
|
20230828,122300,387460,2055,2055,2055,2055,0
|
|
20230828,122200,387460,2055,2055,2055,2055,0
|
|
20230828,122100,387460,2055,2055,2055,2055,0
|
|
20230828,122000,387460,2055,2055,2055,2055,0
|
|
20230828,121900,387460,2055,2055,2055,2055,0
|
|
20230828,121800,387460,2055,2055,2055,2055,0
|
|
20230828,121700,387460,2055,2055,2055,2055,0
|
|
20230828,121600,387460,2055,2055,2055,2055,0
|
|
20230828,121500,387460,2055,2055,2055,2055,0
|
|
20230828,121400,387460,2055,2055,2055,2055,0
|
|
20230828,121300,387460,2055,2055,2055,2055,0
|
|
20230828,121200,387460,2055,2055,2055,2055,0
|
|
20230828,121100,387460,2055,2055,2055,2055,0
|
|
20230828,121000,387460,2055,2055,2055,2055,0
|
|
20230828,120900,387460,2055,2055,2055,2055,0
|
|
20230828,120800,387460,2055,2055,2055,2055,0
|
|
20230828,120700,387460,2055,2055,2055,2055,0
|
|
20230828,120600,387460,2055,2055,2055,2055,0
|
|
20230828,120500,387460,2055,2055,2055,2055,0
|
|
20230828,120400,387460,2055,2055,2055,2055,0
|
|
20230828,120300,387460,2055,2055,2055,2055,0
|
|
20230828,120200,387460,2055,2055,2055,2055,0
|
|
20230828,120100,387460,2055,2055,2055,2055,0
|
|
20230828,120000,387460,2055,2055,2055,2055,0
|
|
20230828,115900,387460,2055,2055,2055,2055,0
|
|
20230828,115800,387460,2055,2055,2055,2055,0
|
|
20230828,115700,387460,2055,2055,2055,2055,1
|
|
20230828,115600,385405,2055,2055,2055,2055,0
|
|
20230828,115500,385405,2055,2055,2055,2055,0
|
|
20230828,115400,385405,2055,2055,2055,2055,0
|
|
20230828,115300,385405,2055,2055,2055,2055,1
|
|
20230828,115200,383350,2050,2050,2050,2050,0
|
|
20230828,115100,383350,2050,2050,2050,2050,0
|
|
20230828,115000,383350,2050,2050,2050,2050,0
|
|
20230828,114900,383350,2050,2050,2050,2050,0
|
|
20230828,114800,383350,2050,2050,2050,2050,0
|
|
20230828,114700,383350,2050,2050,2050,2050,0
|
|
20230828,114600,383350,2050,2050,2050,2050,0
|
|
20230828,114500,383350,2050,2050,2050,2050,0
|
|
20230828,114400,383350,2050,2050,2050,2050,0
|
|
20230828,114300,383350,2050,2050,2050,2050,0
|
|
20230828,114200,383350,2050,2050,2050,2050,0
|
|
20230828,114100,383350,2050,2050,2050,2050,0
|
|
20230828,114000,383350,2050,2050,2050,2050,0
|
|
20230828,113900,383350,2050,2050,2050,2050,0
|
|
20230828,113800,383350,2050,2050,2050,2050,0
|
|
20230828,113700,383350,2050,2050,2050,2050,0
|
|
20230828,113600,383350,2050,2050,2050,2050,0
|
|
20230828,113500,383350,2050,2050,2050,2050,0
|
|
20230828,113400,383350,2050,2050,2050,2050,0
|
|
20230828,113300,383350,2050,2050,2050,2050,0
|
|
20230828,113200,383350,2050,2050,2050,2050,10
|
|
20230828,113100,362850,2050,2050,2050,2050,0
|
|
20230828,113000,362850,2050,2050,2050,2050,0
|
|
20230828,112900,362850,2050,2050,2050,2050,0
|
|
20230828,112800,362850,2050,2050,2050,2050,0
|
|
20230828,112700,362850,2050,2050,2050,2050,0
|
|
20230828,112600,362850,2050,2050,2050,2050,0
|
|
20230828,112500,362850,2050,2050,2050,2050,0
|
|
20230828,112400,362850,2050,2050,2050,2050,0
|
|
20230828,112300,362850,2050,2050,2050,2050,0
|
|
20230828,112200,362850,2050,2050,2050,2050,0
|
|
20230828,112100,362850,2050,2050,2050,2050,41
|
|
20230828,112000,278800,2050,2050,2050,2050,0
|
|
20230828,111900,278800,2050,2050,2050,2050,0
|
|
20230828,111800,278800,2050,2050,2050,2050,0
|
|
20230828,111700,278800,2050,2050,2050,2050,0
|
|
20230828,111600,278800,2050,2050,2050,2050,0
|
|
20230828,111500,278800,2050,2050,2050,2050,0
|
|
20230828,111400,278800,2050,2050,2050,2050,0
|
|
20230828,111300,278800,2050,2050,2050,2050,0
|
|
20230828,111200,278800,2050,2050,2050,2050,0
|
|
20230828,111100,278800,2050,2050,2050,2050,0
|
|
20230828,111000,278800,2050,2050,2050,2050,0
|
|
20230828,110900,278800,2050,2050,2050,2050,0
|
|
20230828,110800,278800,2050,2050,2050,2050,0
|
|
20230828,110700,278800,2050,2050,2050,2050,0
|
|
20230828,110600,278800,2050,2050,2050,2050,0
|
|
20230828,110500,278800,2050,2050,2050,2050,0
|
|
20230828,110400,278800,2050,2050,2050,2050,0
|
|
20230828,110300,278800,2050,2050,2050,2050,0
|
|
20230828,110200,278800,2050,2050,2050,2050,0
|
|
20230828,110100,278800,2050,2050,2050,2050,0
|
|
20230828,110000,278800,2050,2050,2050,2050,0
|
|
20230828,105900,278800,2050,2050,2050,2050,0
|
|
20230828,105800,278800,2050,2050,2050,2050,116
|
|
20230828,105700,41000,2050,2050,2050,2050,0
|
|
20230828,105600,41000,2050,2050,2050,2050,0
|
|
20230828,105500,41000,2050,2050,2050,2050,0
|
|
20230828,105400,41000,2050,2050,2050,2050,0
|
|
20230828,105300,41000,2050,2050,2050,2050,0
|
|
20230828,105200,41000,2050,2050,2050,2050,0
|
|
20230828,105100,41000,2050,2050,2050,2050,0
|
|
20230828,105000,41000,2050,2050,2050,2050,0
|
|
20230828,104900,41000,2050,2050,2050,2050,0
|
|
20230828,104800,41000,2050,2050,2050,2050,0
|
|
20230828,104700,41000,2050,2050,2050,2050,0
|
|
20230828,104600,41000,2050,2050,2050,2050,0
|
|
20230828,104500,41000,2050,2050,2050,2050,0
|
|
20230828,104400,41000,2050,2050,2050,2050,0
|
|
20230828,104300,41000,2050,2050,2050,2050,0
|
|
20230828,104200,41000,2050,2050,2050,2050,0
|
|
20230828,104100,41000,2050,2050,2050,2050,0
|
|
20230828,104000,41000,2050,2050,2050,2050,0
|
|
20230828,103900,41000,2050,2050,2050,2050,0
|
|
20230828,103800,41000,2050,2050,2050,2050,0
|
|
20230828,103700,41000,2050,2050,2050,2050,0
|
|
20230828,103600,41000,2050,2050,2050,2050,0
|
|
20230828,103500,41000,2050,2050,2050,2050,20
|
|
20230828,103400,0,2050,2050,2050,2050,0
|
|
20230828,103300,0,2050,2050,2050,2050,0
|
|
20230828,103200,0,2050,2050,2050,2050,0
|
|
20230828,103100,0,2050,2050,2050,2050,0
|
|
20230828,103000,0,2050,2050,2050,2050,0
|
|
20230828,102900,0,2050,2050,2050,2050,0
|
|
20230828,102800,0,2050,2050,2050,2050,0
|
|
20230828,102700,0,2050,2050,2050,2050,0
|
|
20230828,102600,0,2050,2050,2050,2050,0
|
|
20230828,102500,0,2050,2050,2050,2050,0
|
|
20230828,102400,0,2050,2050,2050,2050,0
|
|
20230828,102300,0,2050,2050,2050,2050,0
|
|
20230828,102200,0,2050,2050,2050,2050,0
|
|
20230828,102100,0,2050,2050,2050,2050,0
|
|
20230828,102000,0,2050,2050,2050,2050,0
|
|
20230828,101900,0,2050,2050,2050,2050,0
|
|
20230828,101800,0,2050,2050,2050,2050,0
|
|
20230828,101700,0,2050,2050,2050,2050,0
|
|
20230828,101600,0,2050,2050,2050,2050,0
|
|
20230828,101500,0,2050,2050,2050,2050,0
|
|
20230828,101400,0,2050,2050,2050,2050,0
|
|
20230828,101300,0,2050,2050,2050,2050,0
|
|
20230828,101200,0,2050,2050,2050,2050,0
|
|
20230828,101100,0,2050,2050,2050,2050,0
|
|
20230828,101000,0,2050,2050,2050,2050,0
|
|
20230828,100900,0,2050,2050,2050,2050,0
|
|
20230828,100800,0,2050,2050,2050,2050,0
|
|
20230828,100700,0,2050,2050,2050,2050,0
|
|
20230828,100600,0,2050,2050,2050,2050,0
|
|
20230828,100500,0,2050,2050,2050,2050,0
|
|
20230828,100400,0,2050,2050,2050,2050,0
|
|
20230828,100300,0,2050,2050,2050,2050,0
|
|
20230828,100200,0,2050,2050,2050,2050,0
|
|
20230828,100100,0,2050,2050,2050,2050,0
|
|
20230828,100000,0,2050,2050,2050,2050,0
|
|
20230828,095900,0,2050,2050,2050,2050,0
|
|
20230828,095800,0,2050,2050,2050,2050,0
|
|
20230828,095700,0,2050,2050,2050,2050,0
|
|
20230828,095600,0,2050,2050,2050,2050,0
|
|
20230828,095500,0,2050,2050,2050,2050,0
|
|
20230828,095400,0,2050,2050,2050,2050,0
|
|
20230828,095300,0,2050,2050,2050,2050,0
|
|
20230828,095200,0,2050,2050,2050,2050,0
|
|
20230828,095100,0,2050,2050,2050,2050,0
|
|
20230828,095000,0,2050,2050,2050,2050,0
|
|
20230828,094900,0,2050,2050,2050,2050,0
|
|
20230828,094800,0,2050,2050,2050,2050,0
|
|
20230828,094700,0,2050,2050,2050,2050,0
|
|
20230828,094600,0,2050,2050,2050,2050,0
|
|
20230828,094500,0,2050,2050,2050,2050,0
|
|
20230828,094400,0,2050,2050,2050,2050,0
|
|
20230828,094300,0,2050,2050,2050,2050,0
|
|
20230828,094200,0,2050,2050,2050,2050,0
|
|
20230828,094100,0,2050,2050,2050,2050,0
|
|
20230828,094000,0,2050,2050,2050,2050,0
|
|
20230828,093900,0,2050,2050,2050,2050,0
|
|
20230828,093800,0,2050,2050,2050,2050,0
|
|
20230828,093700,0,2050,2050,2050,2050,0
|
|
20230828,093600,0,2050,2050,2050,2050,0
|
|
20230828,093500,0,2050,2050,2050,2050,0
|
|
20230828,093400,0,2050,2050,2050,2050,0
|
|
20230828,093300,0,2050,2050,2050,2050,0
|
|
20230828,093200,0,2050,2050,2050,2050,0
|
|
20230828,093100,0,2050,2050,2050,2050,0
|
|
20230828,093000,0,2050,2050,2050,2050,0
|
|
20230828,092900,0,2050,2050,2050,2050,0
|
|
20230828,092800,0,2050,2050,2050,2050,0
|
|
20230828,092700,0,2050,2050,2050,2050,0
|
|
20230828,092600,0,2050,2050,2050,2050,0
|
|
20230828,092500,0,2050,2050,2050,2050,0
|
|
20230828,092400,0,2050,2050,2050,2050,0
|
|
20230828,092300,0,2050,2050,2050,2050,0
|
|
20230828,092200,0,2050,2050,2050,2050,0
|
|
20230828,092100,0,2050,2050,2050,2050,0
|
|
20230828,092000,0,2050,2050,2050,2050,0
|
|
20230828,091900,0,2050,2050,2050,2050,0
|
|
20230828,091800,0,2050,2050,2050,2050,0
|
|
20230828,091700,0,2050,2050,2050,2050,0
|
|
20230828,091600,0,2050,2050,2050,2050,0
|
|
20230828,091500,0,2050,2050,2050,2050,0
|
|
20230828,091400,0,2050,2050,2050,2050,0
|
|
20230828,091300,0,2050,2050,2050,2050,0
|
|
20230828,091200,0,2050,2050,2050,2050,0
|
|
20230828,091100,0,2050,2050,2050,2050,0
|
|
20230828,091000,0,2050,2050,2050,2050,0
|
|
20230828,090900,0,2050,2050,2050,2050,0
|
|
20230828,090800,0,2050,2050,2050,2050,0
|
|
20230828,090700,0,2050,2050,2050,2050,0
|
|
20230828,090600,0,2050,2050,2050,2050,0
|
|
20230828,090500,0,2050,2050,2050,2050,0
|
|
20230828,090400,0,2050,2050,2050,2050,0
|
|
20230828,090300,0,2050,2050,2050,2050,0
|
|
20230828,090200,0,2050,2050,2050,2050,0
|
|
20230828,090100,0,2050,2050,2050,2050,0
|
|
20230828,090000,0,2050,2050,2050,2050,0
|