721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,205800,112900390,2065,2065,2065,2065,14
|
|
20230829,205700,112900390,2065,2065,2065,2065,0
|
|
20230829,205600,112900390,2065,2065,2065,2065,0
|
|
20230829,205500,112900390,2065,2065,2065,2065,0
|
|
20230829,205400,112900390,2065,2065,2065,2065,0
|
|
20230829,205300,112900390,2065,2065,2065,2065,0
|
|
20230829,205200,112900390,2065,2065,2065,2065,0
|
|
20230829,205100,112900390,2065,2065,2065,2065,0
|
|
20230829,205000,112900390,2065,2065,2065,2065,0
|
|
20230829,204900,112900390,2065,2065,2065,2065,0
|
|
20230829,204800,112900390,2065,2065,2065,2065,0
|
|
20230829,204700,112900390,2065,2065,2065,2065,0
|
|
20230829,204600,112900390,2065,2065,2065,2065,0
|
|
20230829,204500,112900390,2065,2065,2065,2065,0
|
|
20230829,204400,112900390,2065,2065,2065,2065,0
|
|
20230829,204300,112900390,2065,2065,2065,2065,0
|
|
20230829,204200,112900390,2065,2065,2065,2065,0
|
|
20230829,204100,112900390,2065,2065,2065,2065,0
|
|
20230829,204000,112900390,2065,2065,2065,2065,0
|
|
20230829,203900,112900390,2065,2065,2065,2065,0
|
|
20230829,203800,112900390,2065,2065,2065,2065,0
|
|
20230829,203700,112900390,2065,2065,2065,2065,0
|
|
20230829,203600,112900390,2065,2065,2065,2065,0
|
|
20230829,203500,112900390,2065,2065,2065,2065,0
|
|
20230829,203400,112900390,2065,2065,2065,2065,0
|
|
20230829,203300,112900390,2065,2065,2065,2065,0
|
|
20230829,203200,112900390,2065,2065,2065,2065,0
|
|
20230829,203100,112900390,2065,2065,2065,2065,0
|
|
20230829,203000,112900390,2065,2065,2065,2065,0
|
|
20230829,202900,112900390,2065,2065,2065,2065,0
|
|
20230829,202800,112900390,2065,2065,2065,2065,14
|
|
20230829,202700,112900390,2065,2065,2065,2065,0
|
|
20230829,202600,112900390,2065,2065,2065,2065,0
|
|
20230829,202500,112900390,2065,2065,2065,2065,0
|
|
20230829,202400,112900390,2065,2065,2065,2065,0
|
|
20230829,202300,112900390,2065,2065,2065,2065,0
|
|
20230829,202200,112900390,2065,2065,2065,2065,0
|
|
20230829,202100,112900390,2065,2065,2065,2065,0
|
|
20230829,202000,112900390,2065,2065,2065,2065,0
|
|
20230829,201900,112900390,2065,2065,2065,2065,0
|
|
20230829,201800,112900390,2065,2065,2065,2065,0
|
|
20230829,201700,112900390,2065,2065,2065,2065,0
|
|
20230829,201600,112900390,2065,2065,2065,2065,0
|
|
20230829,201500,112900390,2065,2065,2065,2065,0
|
|
20230829,201400,112900390,2065,2065,2065,2065,0
|
|
20230829,201300,112900390,2065,2065,2065,2065,0
|
|
20230829,201200,112900390,2065,2065,2065,2065,0
|
|
20230829,201100,112900390,2065,2065,2065,2065,0
|
|
20230829,201000,112900390,2065,2065,2065,2065,0
|
|
20230829,200900,112900390,2065,2065,2065,2065,0
|
|
20230829,200800,112900390,2065,2065,2065,2065,0
|
|
20230829,200700,112900390,2065,2065,2065,2065,0
|
|
20230829,200600,112900390,2065,2065,2065,2065,0
|
|
20230829,200500,112900390,2065,2065,2065,2065,0
|
|
20230829,200400,112900390,2065,2065,2065,2065,0
|
|
20230829,200300,112900390,2065,2065,2065,2065,0
|
|
20230829,200200,112900390,2065,2065,2065,2065,0
|
|
20230829,200100,112900390,2065,2065,2065,2065,0
|
|
20230829,200000,112900390,2065,2065,2065,2065,0
|
|
20230829,195900,112900390,2065,2065,2065,2065,0
|
|
20230829,195800,112900390,2065,2065,2065,2065,14
|
|
20230829,195700,112900390,2065,2065,2065,2065,0
|
|
20230829,195600,112900390,2065,2065,2065,2065,0
|
|
20230829,195500,112900390,2065,2065,2065,2065,0
|
|
20230829,195400,112900390,2065,2065,2065,2065,0
|
|
20230829,195300,112900390,2065,2065,2065,2065,0
|
|
20230829,195200,112900390,2065,2065,2065,2065,0
|
|
20230829,195100,112900390,2065,2065,2065,2065,0
|
|
20230829,195000,112900390,2065,2065,2065,2065,0
|
|
20230829,194900,112900390,2065,2065,2065,2065,0
|
|
20230829,194800,112900390,2065,2065,2065,2065,0
|
|
20230829,194700,112900390,2065,2065,2065,2065,0
|
|
20230829,194600,112900390,2065,2065,2065,2065,0
|
|
20230829,194500,112900390,2065,2065,2065,2065,0
|
|
20230829,194400,112900390,2065,2065,2065,2065,0
|
|
20230829,194300,112900390,2065,2065,2065,2065,0
|
|
20230829,194200,112900390,2065,2065,2065,2065,0
|
|
20230829,194100,112900390,2065,2065,2065,2065,0
|
|
20230829,194000,112900390,2065,2065,2065,2065,0
|
|
20230829,193900,112900390,2065,2065,2065,2065,0
|
|
20230829,193800,112900390,2065,2065,2065,2065,0
|
|
20230829,193700,112900390,2065,2065,2065,2065,0
|
|
20230829,193600,112900390,2065,2065,2065,2065,0
|
|
20230829,193500,112900390,2065,2065,2065,2065,0
|
|
20230829,193400,112900390,2065,2065,2065,2065,0
|
|
20230829,193300,112900390,2065,2065,2065,2065,0
|
|
20230829,193200,112900390,2065,2065,2065,2065,0
|
|
20230829,193100,112900390,2065,2065,2065,2065,0
|
|
20230829,193000,112900390,2065,2065,2065,2065,0
|
|
20230829,192900,112900390,2065,2065,2065,2065,0
|
|
20230829,192800,112900390,2065,2065,2065,2065,14
|
|
20230829,192700,112900390,2065,2065,2065,2065,0
|
|
20230829,192600,112900390,2065,2065,2065,2065,0
|
|
20230829,192500,112900390,2065,2065,2065,2065,0
|
|
20230829,192400,112900390,2065,2065,2065,2065,0
|
|
20230829,192300,112900390,2065,2065,2065,2065,0
|
|
20230829,192200,112900390,2065,2065,2065,2065,0
|
|
20230829,192100,112900390,2065,2065,2065,2065,0
|
|
20230829,192000,112900390,2065,2065,2065,2065,0
|
|
20230829,191900,112900390,2065,2065,2065,2065,0
|
|
20230829,191800,112900390,2065,2065,2065,2065,0
|
|
20230829,191700,112900390,2065,2065,2065,2065,0
|
|
20230829,191600,112900390,2065,2065,2065,2065,0
|
|
20230829,191500,112900390,2065,2065,2065,2065,0
|
|
20230829,191400,112900390,2065,2065,2065,2065,0
|
|
20230829,191300,112900390,2065,2065,2065,2065,0
|
|
20230829,191200,112900390,2065,2065,2065,2065,0
|
|
20230829,191100,112900390,2065,2065,2065,2065,0
|
|
20230829,191000,112900390,2065,2065,2065,2065,0
|
|
20230829,190900,112900390,2065,2065,2065,2065,0
|
|
20230829,190800,112900390,2065,2065,2065,2065,0
|
|
20230829,190700,112900390,2065,2065,2065,2065,0
|
|
20230829,190600,112900390,2065,2065,2065,2065,0
|
|
20230829,190500,112900390,2065,2065,2065,2065,0
|
|
20230829,190400,112900390,2065,2065,2065,2065,0
|
|
20230829,190300,112900390,2065,2065,2065,2065,0
|
|
20230829,190200,112900390,2065,2065,2065,2065,0
|
|
20230829,190100,112900390,2065,2065,2065,2065,0
|
|
20230829,190000,112900390,2065,2065,2065,2065,0
|
|
20230829,185900,112900390,2065,2065,2065,2065,0
|
|
20230829,185800,112900390,2065,2065,2065,2065,14
|
|
20230829,185700,112900390,2065,2065,2065,2065,0
|
|
20230829,185600,112900390,2065,2065,2065,2065,0
|
|
20230829,185500,112900390,2065,2065,2065,2065,0
|
|
20230829,185400,112900390,2065,2065,2065,2065,0
|
|
20230829,185300,112900390,2065,2065,2065,2065,0
|
|
20230829,185200,112900390,2065,2065,2065,2065,0
|
|
20230829,185100,112900390,2065,2065,2065,2065,0
|
|
20230829,185000,112900390,2065,2065,2065,2065,0
|
|
20230829,184900,112900390,2065,2065,2065,2065,0
|
|
20230829,184800,112900390,2065,2065,2065,2065,0
|
|
20230829,184700,112900390,2065,2065,2065,2065,0
|
|
20230829,184600,112900390,2065,2065,2065,2065,0
|
|
20230829,184500,112900390,2065,2065,2065,2065,0
|
|
20230829,184400,112900390,2065,2065,2065,2065,0
|
|
20230829,184300,112900390,2065,2065,2065,2065,0
|
|
20230829,184200,112900390,2065,2065,2065,2065,0
|
|
20230829,184100,112900390,2065,2065,2065,2065,0
|
|
20230829,184000,112900390,2065,2065,2065,2065,0
|
|
20230829,183900,112900390,2065,2065,2065,2065,0
|
|
20230829,183800,112900390,2065,2065,2065,2065,0
|
|
20230829,183700,112900390,2065,2065,2065,2065,0
|
|
20230829,183600,112900390,2065,2065,2065,2065,0
|
|
20230829,183500,112900390,2065,2065,2065,2065,0
|
|
20230829,183400,112900390,2065,2065,2065,2065,0
|
|
20230829,183300,112900390,2065,2065,2065,2065,0
|
|
20230829,183200,112900390,2065,2065,2065,2065,0
|
|
20230829,183100,112900390,2065,2065,2065,2065,0
|
|
20230829,183000,112900390,2065,2065,2065,2065,0
|
|
20230829,182900,112900390,2065,2065,2065,2065,0
|
|
20230829,182800,112900390,2065,2065,2065,2065,14
|
|
20230829,182700,112900390,2065,2065,2065,2065,0
|
|
20230829,182600,112900390,2065,2065,2065,2065,0
|
|
20230829,182500,112900390,2065,2065,2065,2065,0
|
|
20230829,182400,112900390,2065,2065,2065,2065,0
|
|
20230829,182300,112900390,2065,2065,2065,2065,0
|
|
20230829,182200,112900390,2065,2065,2065,2065,0
|
|
20230829,182100,112900390,2065,2065,2065,2065,0
|
|
20230829,182000,112900390,2065,2065,2065,2065,0
|
|
20230829,181900,112900390,2065,2065,2065,2065,0
|
|
20230829,181800,112900390,2065,2065,2065,2065,0
|
|
20230829,181700,112900390,2065,2065,2065,2065,0
|
|
20230829,181600,112900390,2065,2065,2065,2065,0
|
|
20230829,181500,112900390,2065,2065,2065,2065,0
|
|
20230829,181400,112900390,2065,2065,2065,2065,0
|
|
20230829,181300,112900390,2065,2065,2065,2065,0
|
|
20230829,181200,112900390,2065,2065,2065,2065,0
|
|
20230829,181100,112900390,2065,2065,2065,2065,0
|
|
20230829,181000,112900390,2065,2065,2065,2065,0
|
|
20230829,180900,112900390,2065,2065,2065,2065,0
|
|
20230829,180800,112900390,2065,2065,2065,2065,0
|
|
20230829,180700,112900390,2065,2065,2065,2065,0
|
|
20230829,180600,112900390,2065,2065,2065,2065,0
|
|
20230829,180500,112900390,2065,2065,2065,2065,0
|
|
20230829,180400,112900390,2065,2065,2065,2065,0
|
|
20230829,180300,112900390,2065,2065,2065,2065,0
|
|
20230829,180200,112900390,2065,2065,2065,2065,0
|
|
20230829,180100,112900390,2065,2065,2065,2065,0
|
|
20230829,180000,112900390,2065,2065,2065,2065,0
|
|
20230829,175900,112900390,2065,2065,2065,2065,0
|
|
20230829,175800,112900390,2065,2065,2065,2065,14
|
|
20230829,175700,112900390,2065,2065,2065,2065,0
|
|
20230829,175600,112900390,2065,2065,2065,2065,0
|
|
20230829,175500,112900390,2065,2065,2065,2065,0
|
|
20230829,175400,112900390,2065,2065,2065,2065,0
|
|
20230829,175300,112900390,2065,2065,2065,2065,0
|
|
20230829,175200,112900390,2065,2065,2065,2065,0
|
|
20230829,175100,112900390,2065,2065,2065,2065,0
|
|
20230829,175000,112900390,2065,2065,2065,2065,0
|
|
20230829,174900,112900390,2065,2065,2065,2065,0
|
|
20230829,174800,112900390,2065,2065,2065,2065,0
|
|
20230829,174700,112900390,2065,2065,2065,2065,0
|
|
20230829,174600,112900390,2065,2065,2065,2065,0
|
|
20230829,174500,112900390,2065,2065,2065,2065,0
|
|
20230829,174400,112900390,2065,2065,2065,2065,0
|
|
20230829,174300,112900390,2065,2065,2065,2065,0
|
|
20230829,174200,112900390,2065,2065,2065,2065,0
|
|
20230829,174100,112900390,2065,2065,2065,2065,0
|
|
20230829,174000,112900390,2065,2065,2065,2065,0
|
|
20230829,173900,112900390,2065,2065,2065,2065,0
|
|
20230829,173800,112900390,2065,2065,2065,2065,0
|
|
20230829,173700,112900390,2065,2065,2065,2065,0
|
|
20230829,173600,112900390,2065,2065,2065,2065,0
|
|
20230829,173500,112900390,2065,2065,2065,2065,0
|
|
20230829,173400,112900390,2065,2065,2065,2065,0
|
|
20230829,173300,112900390,2065,2065,2065,2065,0
|
|
20230829,173200,112900390,2065,2065,2065,2065,0
|
|
20230829,173100,112900390,2065,2065,2065,2065,0
|
|
20230829,173000,112900390,2065,2065,2065,2065,0
|
|
20230829,172900,112900390,2065,2065,2065,2065,0
|
|
20230829,172800,112900390,2065,2065,2065,2065,14
|
|
20230829,172700,112900390,2065,2065,2065,2065,0
|
|
20230829,172600,112900390,2065,2065,2065,2065,0
|
|
20230829,172500,112900390,2065,2065,2065,2065,0
|
|
20230829,172400,112900390,2065,2065,2065,2065,0
|
|
20230829,172300,112900390,2065,2065,2065,2065,0
|
|
20230829,172200,112900390,2065,2065,2065,2065,0
|
|
20230829,172100,112900390,2065,2065,2065,2065,0
|
|
20230829,172000,112900390,2065,2065,2065,2065,0
|
|
20230829,171900,112900390,2065,2065,2065,2065,0
|
|
20230829,171800,112900390,2065,2065,2065,2065,0
|
|
20230829,171700,112900390,2065,2065,2065,2065,0
|
|
20230829,171600,112900390,2065,2065,2065,2065,0
|
|
20230829,171500,112900390,2065,2065,2065,2065,0
|
|
20230829,171400,112900390,2065,2065,2065,2065,0
|
|
20230829,171300,112900390,2065,2065,2065,2065,0
|
|
20230829,171200,112900390,2065,2065,2065,2065,0
|
|
20230829,171100,112900390,2065,2065,2065,2065,0
|
|
20230829,171000,112900390,2065,2065,2065,2065,0
|
|
20230829,170900,112900390,2065,2065,2065,2065,0
|
|
20230829,170800,112900390,2065,2065,2065,2065,0
|
|
20230829,170700,112900390,2065,2065,2065,2065,0
|
|
20230829,170600,112900390,2065,2065,2065,2065,0
|
|
20230829,170500,112900390,2065,2065,2065,2065,0
|
|
20230829,170400,112900390,2065,2065,2065,2065,0
|
|
20230829,170300,112900390,2065,2065,2065,2065,0
|
|
20230829,170200,112900390,2065,2065,2065,2065,0
|
|
20230829,170100,112900390,2065,2065,2065,2065,0
|
|
20230829,170000,112900390,2065,2065,2065,2065,0
|
|
20230829,165900,112900390,2065,2065,2065,2065,0
|
|
20230829,165800,112900390,2065,2065,2065,2065,14
|
|
20230829,165700,112900390,2065,2065,2065,2065,0
|
|
20230829,165600,112900390,2065,2065,2065,2065,0
|
|
20230829,165500,112900390,2065,2065,2065,2065,0
|
|
20230829,165400,112900390,2065,2065,2065,2065,0
|
|
20230829,165300,112900390,2065,2065,2065,2065,0
|
|
20230829,165200,112900390,2065,2065,2065,2065,0
|
|
20230829,165100,112900390,2065,2065,2065,2065,0
|
|
20230829,165000,112900390,2065,2065,2065,2065,0
|
|
20230829,164900,112900390,2065,2065,2065,2065,0
|
|
20230829,164800,112900390,2065,2065,2065,2065,0
|
|
20230829,164700,112900390,2065,2065,2065,2065,0
|
|
20230829,164600,112900390,2065,2065,2065,2065,0
|
|
20230829,164500,112900390,2065,2065,2065,2065,0
|
|
20230829,164400,112900390,2065,2065,2065,2065,0
|
|
20230829,164300,112900390,2065,2065,2065,2065,0
|
|
20230829,164200,112900390,2065,2065,2065,2065,0
|
|
20230829,164100,112900390,2065,2065,2065,2065,0
|
|
20230829,164000,112900390,2065,2065,2065,2065,0
|
|
20230829,163900,112900390,2065,2065,2065,2065,0
|
|
20230829,163800,112900390,2065,2065,2065,2065,0
|
|
20230829,163700,112900390,2065,2065,2065,2065,0
|
|
20230829,163600,112900390,2065,2065,2065,2065,0
|
|
20230829,163500,112900390,2065,2065,2065,2065,0
|
|
20230829,163400,112900390,2065,2065,2065,2065,0
|
|
20230829,163300,112900390,2065,2065,2065,2065,0
|
|
20230829,163200,112900390,2065,2065,2065,2065,0
|
|
20230829,163100,112900390,2065,2065,2065,2065,0
|
|
20230829,163000,112900390,2065,2065,2065,2065,0
|
|
20230829,162900,112900390,2065,2065,2065,2065,0
|
|
20230829,162800,112900390,2065,2065,2065,2065,14
|
|
20230829,162700,112900390,2065,2065,2065,2065,0
|
|
20230829,162600,112900390,2065,2065,2065,2065,0
|
|
20230829,162500,112900390,2065,2065,2065,2065,0
|
|
20230829,162400,112900390,2065,2065,2065,2065,0
|
|
20230829,162300,112900390,2065,2065,2065,2065,0
|
|
20230829,162200,112900390,2065,2065,2065,2065,0
|
|
20230829,162100,112900390,2065,2065,2065,2065,0
|
|
20230829,162000,112900390,2065,2065,2065,2065,0
|
|
20230829,161900,112900390,2065,2065,2065,2065,0
|
|
20230829,161800,112900390,2065,2065,2065,2065,0
|
|
20230829,161700,112900390,2065,2065,2065,2065,0
|
|
20230829,161600,112900390,2065,2065,2065,2065,0
|
|
20230829,161500,112900390,2065,2065,2065,2065,0
|
|
20230829,161400,112900390,2065,2065,2065,2065,0
|
|
20230829,161300,112900390,2065,2065,2065,2065,0
|
|
20230829,161200,112900390,2065,2065,2065,2065,0
|
|
20230829,161100,112900390,2065,2065,2065,2065,0
|
|
20230829,161000,112900390,2065,2065,2065,2065,0
|
|
20230829,160900,112900390,2065,2065,2065,2065,0
|
|
20230829,160800,112900390,2065,2065,2065,2065,0
|
|
20230829,160700,112900390,2065,2065,2065,2065,0
|
|
20230829,160600,112900390,2065,2065,2065,2065,0
|
|
20230829,160500,112900390,2065,2065,2065,2065,0
|
|
20230829,160400,112900390,2065,2065,2065,2065,0
|
|
20230829,160300,112900390,2065,2065,2065,2065,0
|
|
20230829,160200,112900390,2065,2065,2065,2065,0
|
|
20230829,160100,112900390,2065,2065,2065,2065,0
|
|
20230829,160000,112900390,2065,2065,2065,2065,0
|
|
20230829,155900,112900390,2065,2065,2065,2065,0
|
|
20230829,155800,112900390,2065,2065,2065,2065,14
|
|
20230829,155700,112900390,2065,2065,2065,2065,0
|
|
20230829,155600,112900390,2065,2065,2065,2065,0
|
|
20230829,155500,112900390,2065,2065,2065,2065,0
|
|
20230829,155400,112900390,2065,2065,2065,2065,0
|
|
20230829,155300,112900390,2065,2065,2065,2065,0
|
|
20230829,155200,112900390,2065,2065,2065,2065,0
|
|
20230829,155100,112900390,2065,2065,2065,2065,0
|
|
20230829,155000,112900390,2065,2065,2065,2065,0
|
|
20230829,154900,112900390,2065,2065,2065,2065,0
|
|
20230829,154800,112900390,2065,2065,2065,2065,0
|
|
20230829,154700,112900390,2065,2065,2065,2065,0
|
|
20230829,154600,112900390,2065,2065,2065,2065,0
|
|
20230829,154500,112900390,2065,2065,2065,2065,0
|
|
20230829,154400,112900390,2065,2065,2065,2065,0
|
|
20230829,154300,112900390,2065,2065,2065,2065,0
|
|
20230829,154200,112900390,2065,2065,2065,2065,0
|
|
20230829,154100,112900390,2065,2065,2065,2065,0
|
|
20230829,154000,112900390,2065,2065,2065,2065,0
|
|
20230829,153900,112900390,2065,2065,2065,2065,0
|
|
20230829,153800,112900390,2065,2065,2065,2065,0
|
|
20230829,153700,112900390,2065,2065,2065,2065,0
|
|
20230829,153600,112900390,2065,2065,2065,2065,0
|
|
20230829,153500,112900390,2065,2065,2065,2065,0
|
|
20230829,153400,112900390,2065,2065,2065,2065,0
|
|
20230829,153300,112900390,2065,2065,2065,2065,0
|
|
20230829,153200,112900390,2065,2065,2065,2065,0
|
|
20230829,153100,112900390,2065,2065,2065,2065,0
|
|
20230829,153000,112900390,2065,2065,2065,2065,14
|
|
20230829,152900,112871480,2065,2065,2065,2065,0
|
|
20230829,152800,112871480,2065,2065,2065,2065,0
|
|
20230829,152700,112871480,2065,2065,2065,2065,0
|
|
20230829,152600,112871480,2065,2065,2065,2065,0
|
|
20230829,152500,112871480,2065,2065,2065,2065,0
|
|
20230829,152400,112871480,2065,2065,2065,2065,0
|
|
20230829,152300,112871480,2065,2065,2065,2065,0
|
|
20230829,152200,112871480,2065,2065,2065,2065,0
|
|
20230829,152100,112871480,2065,2065,2065,2065,0
|
|
20230829,152000,112871480,2065,2065,2065,2065,0
|
|
20230829,151900,112871480,2065,2055,2065,2055,148
|
|
20230829,151800,112567035,2055,2055,2055,2055,0
|
|
20230829,151700,112567035,2055,2055,2055,2055,0
|
|
20230829,151600,112567035,2055,2055,2055,2055,0
|
|
20230829,151500,112567035,2055,2055,2055,2055,0
|
|
20230829,151400,112567035,2055,2055,2055,2055,0
|
|
20230829,151300,112567035,2055,2055,2055,2055,0
|
|
20230829,151200,112567035,2055,2055,2055,2055,0
|
|
20230829,151100,112567035,2055,2055,2055,2055,0
|
|
20230829,151000,112567035,2055,2055,2055,2055,0
|
|
20230829,150900,112567035,2055,2055,2055,2055,0
|
|
20230829,150800,112567035,2055,2055,2055,2055,0
|
|
20230829,150700,112567035,2055,2055,2055,2055,0
|
|
20230829,150600,112567035,2055,2055,2055,2055,0
|
|
20230829,150500,112567035,2055,2055,2055,2055,0
|
|
20230829,150400,112567035,2055,2055,2055,2055,0
|
|
20230829,150300,112567035,2055,2055,2055,2055,0
|
|
20230829,150200,112567035,2055,2055,2055,2055,0
|
|
20230829,150100,112567035,2055,2055,2055,2055,0
|
|
20230829,150000,112567035,2055,2055,2055,2055,0
|
|
20230829,145900,112567035,2055,2055,2055,2055,0
|
|
20230829,145800,112567035,2055,2055,2055,2055,0
|
|
20230829,145700,112567035,2055,2055,2055,2055,0
|
|
20230829,145600,112567035,2055,2055,2055,2055,0
|
|
20230829,145500,112567035,2055,2055,2055,2055,0
|
|
20230829,145400,112567035,2055,2055,2055,2055,0
|
|
20230829,145300,112567035,2055,2055,2055,2055,0
|
|
20230829,145200,112567035,2055,2055,2055,2055,0
|
|
20230829,145100,112567035,2055,2055,2055,2055,0
|
|
20230829,145000,112567035,2055,2055,2055,2055,0
|
|
20230829,144900,112567035,2055,2055,2055,2055,0
|
|
20230829,144800,112567035,2055,2055,2055,2055,0
|
|
20230829,144700,112567035,2055,2055,2055,2055,0
|
|
20230829,144600,112567035,2055,2055,2055,2055,0
|
|
20230829,144500,112567035,2055,2055,2055,2055,0
|
|
20230829,144400,112567035,2055,2055,2055,2055,0
|
|
20230829,144300,112567035,2055,2055,2055,2055,0
|
|
20230829,144200,112567035,2055,2055,2055,2055,0
|
|
20230829,144100,112567035,2055,2055,2055,2055,0
|
|
20230829,144000,112567035,2055,2055,2055,2055,0
|
|
20230829,143900,112567035,2055,2055,2055,2055,0
|
|
20230829,143800,112567035,2055,2055,2055,2055,0
|
|
20230829,143700,112567035,2055,2055,2055,2055,0
|
|
20230829,143600,112567035,2055,2055,2055,2055,0
|
|
20230829,143500,112567035,2055,2055,2055,2055,0
|
|
20230829,143400,112567035,2055,2055,2055,2055,0
|
|
20230829,143300,112567035,2055,2055,2055,2055,0
|
|
20230829,143200,112567035,2055,2055,2055,2055,0
|
|
20230829,143100,112567035,2055,2055,2055,2055,0
|
|
20230829,143000,112567035,2055,2055,2055,2055,1
|
|
20230829,142900,112564980,2040,2040,2040,2040,0
|
|
20230829,142800,112564980,2040,2040,2040,2040,0
|
|
20230829,142700,112564980,2040,2040,2040,2040,0
|
|
20230829,142600,112564980,2040,2040,2040,2040,0
|
|
20230829,142500,112564980,2040,2040,2040,2040,0
|
|
20230829,142400,112564980,2040,2040,2040,2040,0
|
|
20230829,142300,112564980,2040,2040,2040,2040,0
|
|
20230829,142200,112564980,2040,2040,2040,2040,0
|
|
20230829,142100,112564980,2040,2040,2040,2040,0
|
|
20230829,142000,112564980,2040,2040,2040,2040,0
|
|
20230829,141900,112564980,2040,2040,2040,2040,0
|
|
20230829,141800,112564980,2040,2040,2040,2040,0
|
|
20230829,141700,112564980,2040,2040,2040,2040,0
|
|
20230829,141600,112564980,2040,2040,2040,2040,0
|
|
20230829,141500,112564980,2040,2040,2040,2040,0
|
|
20230829,141400,112564980,2040,2040,2040,2040,0
|
|
20230829,141300,112564980,2040,2040,2040,2040,0
|
|
20230829,141200,112564980,2040,2040,2040,2040,0
|
|
20230829,141100,112564980,2040,2040,2040,2040,0
|
|
20230829,141000,112564980,2040,2040,2040,2040,0
|
|
20230829,140900,112564980,2040,2040,2040,2040,0
|
|
20230829,140800,112564980,2040,2040,2040,2040,0
|
|
20230829,140700,112564980,2040,2040,2040,2040,0
|
|
20230829,140600,112564980,2040,2040,2040,2040,0
|
|
20230829,140500,112564980,2040,2040,2040,2040,44
|
|
20230829,140400,112475220,2040,2040,2040,2040,0
|
|
20230829,140300,112475220,2040,2040,2040,2040,0
|
|
20230829,140200,112475220,2040,2040,2040,2040,0
|
|
20230829,140100,112475220,2040,2040,2040,2040,0
|
|
20230829,140000,112475220,2040,2040,2040,2040,0
|
|
20230829,135900,112475220,2040,2040,2040,2040,0
|
|
20230829,135800,112475220,2040,2040,2040,2040,0
|
|
20230829,135700,112475220,2040,2040,2040,2040,0
|
|
20230829,135600,112475220,2040,2040,2040,2040,0
|
|
20230829,135500,112475220,2040,2040,2040,2040,14134
|
|
20230829,135400,83641860,2040,2040,2040,2040,0
|
|
20230829,135300,83641860,2040,2040,2040,2040,0
|
|
20230829,135200,83641860,2040,2040,2040,2040,0
|
|
20230829,135100,83641860,2040,2040,2040,2040,30386
|
|
20230829,135000,21654420,2055,2055,2055,2055,0
|
|
20230829,134900,21654420,2055,2055,2055,2055,0
|
|
20230829,134800,21654420,2055,2055,2055,2055,0
|
|
20230829,134700,21654420,2055,2055,2055,2055,0
|
|
20230829,134600,21654420,2055,2055,2055,2055,0
|
|
20230829,134500,21654420,2055,2055,2055,2055,0
|
|
20230829,134400,21654420,2055,2055,2055,2055,0
|
|
20230829,134300,21654420,2055,2055,2055,2055,0
|
|
20230829,134200,21654420,2055,2055,2055,2055,1
|
|
20230829,134100,21652365,2040,2040,2040,2040,0
|
|
20230829,134000,21652365,2040,2040,2040,2040,0
|
|
20230829,133900,21652365,2040,2040,2040,2040,0
|
|
20230829,133800,21652365,2040,2040,2040,2040,0
|
|
20230829,133700,21652365,2040,2040,2040,2040,0
|
|
20230829,133600,21652365,2040,2040,2040,2040,0
|
|
20230829,133500,21652365,2040,2040,2040,2040,0
|
|
20230829,133400,21652365,2040,2050,2050,2040,8824
|
|
20230829,133300,3642960,2050,2050,2050,2050,0
|
|
20230829,133200,3642960,2050,2050,2050,2050,0
|
|
20230829,133100,3642960,2050,2050,2050,2050,0
|
|
20230829,133000,3642960,2050,2050,2050,2050,100
|
|
20230829,132900,3437960,2050,2050,2050,2050,0
|
|
20230829,132800,3437960,2050,2050,2050,2050,0
|
|
20230829,132700,3437960,2050,2050,2050,2050,0
|
|
20230829,132600,3437960,2050,2050,2050,2050,0
|
|
20230829,132500,3437960,2050,2050,2050,2050,0
|
|
20230829,132400,3437960,2050,2050,2050,2050,0
|
|
20230829,132300,3437960,2050,2050,2050,2050,0
|
|
20230829,132200,3437960,2050,2050,2050,2050,0
|
|
20230829,132100,3437960,2050,2050,2050,2050,44
|
|
20230829,132000,3347760,2055,2055,2055,2055,0
|
|
20230829,131900,3347760,2055,2055,2055,2055,0
|
|
20230829,131800,3347760,2055,2055,2055,2055,0
|
|
20230829,131700,3347760,2055,2055,2055,2055,0
|
|
20230829,131600,3347760,2055,2055,2055,2055,0
|
|
20230829,131500,3347760,2055,2055,2055,2055,0
|
|
20230829,131400,3347760,2055,2055,2055,2055,0
|
|
20230829,131300,3347760,2055,2055,2055,2055,0
|
|
20230829,131200,3347760,2055,2055,2055,2055,0
|
|
20230829,131100,3347760,2055,2055,2055,2055,0
|
|
20230829,131000,3347760,2055,2055,2055,2055,0
|
|
20230829,130900,3347760,2055,2055,2055,2055,0
|
|
20230829,130800,3347760,2055,2055,2055,2055,100
|
|
20230829,130700,3142260,2050,2050,2050,2050,0
|
|
20230829,130600,3142260,2050,2050,2050,2050,0
|
|
20230829,130500,3142260,2050,2050,2050,2050,0
|
|
20230829,130400,3142260,2050,2050,2050,2050,0
|
|
20230829,130300,3142260,2050,2050,2050,2050,0
|
|
20230829,130200,3142260,2050,2050,2050,2050,0
|
|
20230829,130100,3142260,2050,2050,2050,2050,0
|
|
20230829,130000,3142260,2050,2050,2050,2050,101
|
|
20230829,125900,2935210,2050,2050,2050,2050,0
|
|
20230829,125800,2935210,2050,2050,2050,2050,0
|
|
20230829,125700,2935210,2050,2050,2050,2050,134
|
|
20230829,125600,2660510,2060,2060,2060,2060,0
|
|
20230829,125500,2660510,2060,2060,2060,2060,0
|
|
20230829,125400,2660510,2060,2060,2060,2060,0
|
|
20230829,125300,2660510,2060,2060,2060,2060,0
|
|
20230829,125200,2660510,2060,2060,2060,2060,0
|
|
20230829,125100,2660510,2060,2060,2060,2060,0
|
|
20230829,125000,2660510,2060,2060,2060,2060,0
|
|
20230829,124900,2660510,2060,2060,2060,2060,0
|
|
20230829,124800,2660510,2060,2060,2060,2060,0
|
|
20230829,124700,2660510,2060,2060,2060,2060,0
|
|
20230829,124600,2660510,2060,2060,2060,2060,0
|
|
20230829,124500,2660510,2060,2060,2060,2060,0
|
|
20230829,124400,2660510,2060,2060,2060,2060,0
|
|
20230829,124300,2660510,2060,2060,2060,2060,0
|
|
20230829,124200,2660510,2060,2060,2060,2060,0
|
|
20230829,124100,2660510,2060,2060,2060,2060,1
|
|
20230829,124000,2658450,2045,2045,2045,2045,0
|
|
20230829,123900,2658450,2045,2045,2045,2045,0
|
|
20230829,123800,2658450,2045,2045,2045,2045,0
|
|
20230829,123700,2658450,2045,2045,2045,2045,0
|
|
20230829,123600,2658450,2045,2045,2045,2045,0
|
|
20230829,123500,2658450,2045,2045,2045,2045,0
|
|
20230829,123400,2658450,2045,2045,2045,2045,0
|
|
20230829,123300,2658450,2045,2045,2045,2045,0
|
|
20230829,123200,2658450,2045,2045,2045,2045,0
|
|
20230829,123100,2658450,2045,2045,2045,2045,0
|
|
20230829,123000,2658450,2045,2045,2045,2045,0
|
|
20230829,122900,2658450,2045,2045,2045,2045,0
|
|
20230829,122800,2658450,2045,2045,2045,2045,0
|
|
20230829,122700,2658450,2045,2045,2045,2045,0
|
|
20230829,122600,2658450,2045,2045,2045,2045,0
|
|
20230829,122500,2658450,2045,2045,2045,2045,0
|
|
20230829,122400,2658450,2045,2045,2045,2045,0
|
|
20230829,122300,2658450,2045,2045,2045,2045,0
|
|
20230829,122200,2658450,2045,2045,2045,2045,0
|
|
20230829,122100,2658450,2045,2045,2045,2045,0
|
|
20230829,122000,2658450,2045,2045,2045,2045,0
|
|
20230829,121900,2658450,2045,2045,2045,2045,0
|
|
20230829,121800,2658450,2045,2045,2045,2045,0
|
|
20230829,121700,2658450,2045,2045,2045,2045,0
|
|
20230829,121600,2658450,2045,2045,2045,2045,0
|
|
20230829,121500,2658450,2045,2045,2045,2045,0
|
|
20230829,121400,2658450,2045,2045,2045,2045,0
|
|
20230829,121300,2658450,2045,2045,2045,2045,0
|
|
20230829,121200,2658450,2045,2045,2045,2045,0
|
|
20230829,121100,2658450,2045,2045,2045,2045,0
|
|
20230829,121000,2658450,2045,2045,2045,2045,0
|
|
20230829,120900,2658450,2045,2045,2045,2045,0
|
|
20230829,120800,2658450,2045,2045,2045,2045,0
|
|
20230829,120700,2658450,2045,2045,2045,2045,0
|
|
20230829,120600,2658450,2045,2045,2045,2045,0
|
|
20230829,120500,2658450,2045,2045,2045,2045,0
|
|
20230829,120400,2658450,2045,2045,2045,2045,0
|
|
20230829,120300,2658450,2045,2045,2045,2045,0
|
|
20230829,120200,2658450,2045,2045,2045,2045,0
|
|
20230829,120100,2658450,2045,2045,2045,2045,0
|
|
20230829,120000,2658450,2045,2045,2045,2045,0
|
|
20230829,115900,2658450,2045,2045,2045,2045,0
|
|
20230829,115800,2658450,2045,2045,2045,2045,0
|
|
20230829,115700,2658450,2045,2045,2045,2045,0
|
|
20230829,115600,2658450,2045,2045,2045,2045,0
|
|
20230829,115500,2658450,2045,2045,2045,2045,0
|
|
20230829,115400,2658450,2045,2045,2045,2045,0
|
|
20230829,115300,2658450,2045,2045,2045,2045,0
|
|
20230829,115200,2658450,2045,2045,2045,2045,0
|
|
20230829,115100,2658450,2045,2045,2045,2045,0
|
|
20230829,115000,2658450,2045,2045,2045,2045,0
|
|
20230829,114900,2658450,2045,2045,2045,2045,0
|
|
20230829,114800,2658450,2045,2045,2045,2045,0
|
|
20230829,114700,2658450,2045,2045,2045,2045,0
|
|
20230829,114600,2658450,2045,2045,2045,2045,0
|
|
20230829,114500,2658450,2045,2045,2045,2045,0
|
|
20230829,114400,2658450,2045,2045,2045,2045,0
|
|
20230829,114300,2658450,2045,2045,2045,2045,0
|
|
20230829,114200,2658450,2045,2045,2045,2045,0
|
|
20230829,114100,2658450,2045,2045,2045,2045,0
|
|
20230829,114000,2658450,2045,2045,2045,2045,0
|
|
20230829,113900,2658450,2045,2045,2045,2045,0
|
|
20230829,113800,2658450,2045,2045,2045,2045,0
|
|
20230829,113700,2658450,2045,2045,2045,2045,0
|
|
20230829,113600,2658450,2045,2045,2045,2045,0
|
|
20230829,113500,2658450,2045,2045,2045,2045,10
|
|
20230829,113400,2638000,2065,2065,2065,2065,0
|
|
20230829,113300,2638000,2065,2065,2065,2065,0
|
|
20230829,113200,2638000,2065,2065,2065,2065,0
|
|
20230829,113100,2638000,2065,2065,2065,2065,0
|
|
20230829,113000,2638000,2065,2065,2065,2065,0
|
|
20230829,112900,2638000,2065,2065,2065,2065,0
|
|
20230829,112800,2638000,2065,2065,2065,2065,0
|
|
20230829,112700,2638000,2065,2065,2065,2065,0
|
|
20230829,112600,2638000,2065,2065,2065,2065,0
|
|
20230829,112500,2638000,2065,2065,2065,2065,0
|
|
20230829,112400,2638000,2065,2065,2065,2065,0
|
|
20230829,112300,2638000,2065,2065,2065,2065,0
|
|
20230829,112200,2638000,2065,2065,2065,2065,0
|
|
20230829,112100,2638000,2065,2065,2065,2065,0
|
|
20230829,112000,2638000,2065,2065,2065,2065,0
|
|
20230829,111900,2638000,2065,2065,2065,2065,0
|
|
20230829,111800,2638000,2065,2065,2065,2065,0
|
|
20230829,111700,2638000,2065,2065,2065,2065,0
|
|
20230829,111600,2638000,2065,2065,2065,2065,0
|
|
20230829,111500,2638000,2065,2065,2065,2065,0
|
|
20230829,111400,2638000,2065,2065,2065,2065,0
|
|
20230829,111300,2638000,2065,2065,2065,2065,0
|
|
20230829,111200,2638000,2065,2065,2065,2065,0
|
|
20230829,111100,2638000,2065,2065,2065,2065,0
|
|
20230829,111000,2638000,2065,2065,2065,2065,0
|
|
20230829,110900,2638000,2065,2065,2065,2065,0
|
|
20230829,110800,2638000,2065,2065,2065,2065,0
|
|
20230829,110700,2638000,2065,2065,2065,2065,0
|
|
20230829,110600,2638000,2065,2065,2065,2065,0
|
|
20230829,110500,2638000,2065,2065,2065,2065,0
|
|
20230829,110400,2638000,2065,2065,2065,2065,0
|
|
20230829,110300,2638000,2065,2065,2065,2065,0
|
|
20230829,110200,2638000,2065,2065,2065,2065,0
|
|
20230829,110100,2638000,2065,2065,2065,2065,0
|
|
20230829,110000,2638000,2065,2065,2065,2065,0
|
|
20230829,105900,2638000,2065,2065,2065,2065,0
|
|
20230829,105800,2638000,2065,2065,2065,2065,0
|
|
20230829,105700,2638000,2065,2065,2065,2065,0
|
|
20230829,105600,2638000,2065,2065,2065,2065,0
|
|
20230829,105500,2638000,2065,2065,2065,2065,0
|
|
20230829,105400,2638000,2065,2065,2065,2065,0
|
|
20230829,105300,2638000,2065,2065,2065,2065,0
|
|
20230829,105200,2638000,2065,2065,2065,2065,0
|
|
20230829,105100,2638000,2065,2065,2065,2065,0
|
|
20230829,105000,2638000,2065,2065,2065,2065,0
|
|
20230829,104900,2638000,2065,2065,2065,2065,0
|
|
20230829,104800,2638000,2065,2065,2065,2065,0
|
|
20230829,104700,2638000,2065,2065,2065,2065,0
|
|
20230829,104600,2638000,2065,2065,2065,2065,0
|
|
20230829,104500,2638000,2065,2065,2065,2065,0
|
|
20230829,104400,2638000,2065,2065,2065,2065,0
|
|
20230829,104300,2638000,2065,2065,2065,2065,0
|
|
20230829,104200,2638000,2065,2065,2065,2065,0
|
|
20230829,104100,2638000,2065,2065,2065,2065,0
|
|
20230829,104000,2638000,2065,2065,2065,2065,0
|
|
20230829,103900,2638000,2065,2065,2065,2065,0
|
|
20230829,103800,2638000,2065,2065,2065,2065,0
|
|
20230829,103700,2638000,2065,2065,2065,2065,0
|
|
20230829,103600,2638000,2065,2065,2065,2065,0
|
|
20230829,103500,2638000,2065,2065,2065,2065,0
|
|
20230829,103400,2638000,2065,2065,2065,2065,0
|
|
20230829,103300,2638000,2065,2065,2065,2065,0
|
|
20230829,103200,2638000,2065,2065,2065,2065,0
|
|
20230829,103100,2638000,2065,2065,2065,2065,0
|
|
20230829,103000,2638000,2065,2065,2065,2065,0
|
|
20230829,102900,2638000,2065,2065,2065,2065,0
|
|
20230829,102800,2638000,2065,2065,2065,2065,0
|
|
20230829,102700,2638000,2065,2065,2065,2065,0
|
|
20230829,102600,2638000,2065,2065,2065,2065,0
|
|
20230829,102500,2638000,2065,2065,2065,2065,0
|
|
20230829,102400,2638000,2065,2065,2065,2065,0
|
|
20230829,102300,2638000,2065,2065,2065,2065,0
|
|
20230829,102200,2638000,2065,2065,2065,2065,0
|
|
20230829,102100,2638000,2065,2065,2065,2065,0
|
|
20230829,102000,2638000,2065,2065,2065,2065,0
|
|
20230829,101900,2638000,2065,2065,2065,2065,0
|
|
20230829,101800,2638000,2065,2065,2065,2065,0
|
|
20230829,101700,2638000,2065,2065,2065,2065,0
|
|
20230829,101600,2638000,2065,2065,2065,2065,0
|
|
20230829,101500,2638000,2065,2065,2065,2065,0
|
|
20230829,101400,2638000,2065,2065,2065,2065,0
|
|
20230829,101300,2638000,2065,2065,2065,2065,0
|
|
20230829,101200,2638000,2065,2065,2065,2065,0
|
|
20230829,101100,2638000,2065,2065,2065,2065,0
|
|
20230829,101000,2638000,2065,2065,2065,2065,0
|
|
20230829,100900,2638000,2065,2065,2065,2065,0
|
|
20230829,100800,2638000,2065,2065,2065,2065,0
|
|
20230829,100700,2638000,2065,2065,2065,2065,0
|
|
20230829,100600,2638000,2065,2065,2065,2065,0
|
|
20230829,100500,2638000,2065,2065,2065,2065,0
|
|
20230829,100400,2638000,2065,2065,2065,2065,0
|
|
20230829,100300,2638000,2065,2065,2065,2065,0
|
|
20230829,100200,2638000,2065,2065,2065,2065,0
|
|
20230829,100100,2638000,2065,2065,2065,2065,0
|
|
20230829,100000,2638000,2065,2065,2065,2065,0
|
|
20230829,095900,2638000,2065,2065,2065,2065,0
|
|
20230829,095800,2638000,2065,2065,2065,2065,0
|
|
20230829,095700,2638000,2065,2065,2065,2065,0
|
|
20230829,095600,2638000,2065,2065,2065,2065,0
|
|
20230829,095500,2638000,2065,2065,2065,2065,0
|
|
20230829,095400,2638000,2065,2065,2065,2065,0
|
|
20230829,095300,2638000,2065,2065,2065,2065,0
|
|
20230829,095200,2638000,2065,2065,2065,2065,0
|
|
20230829,095100,2638000,2065,2065,2065,2065,0
|
|
20230829,095000,2638000,2065,2065,2065,2065,0
|
|
20230829,094900,2638000,2065,2065,2065,2065,0
|
|
20230829,094800,2638000,2065,2065,2065,2065,0
|
|
20230829,094700,2638000,2065,2065,2065,2065,0
|
|
20230829,094600,2638000,2065,2065,2065,2065,0
|
|
20230829,094500,2638000,2065,2065,2065,2065,0
|
|
20230829,094400,2638000,2065,2065,2065,2065,17
|
|
20230829,094300,2602895,2065,2065,2065,2065,0
|
|
20230829,094200,2602895,2065,2065,2065,2065,0
|
|
20230829,094100,2602895,2065,2065,2065,2065,0
|
|
20230829,094000,2602895,2065,2065,2065,2065,0
|
|
20230829,093900,2602895,2065,2065,2065,2065,0
|
|
20230829,093800,2602895,2065,2065,2065,2065,0
|
|
20230829,093700,2602895,2065,2065,2065,2065,0
|
|
20230829,093600,2602895,2065,2065,2065,2065,0
|
|
20230829,093500,2602895,2065,2065,2065,2065,0
|
|
20230829,093400,2602895,2065,2065,2065,2065,13
|
|
20230829,093300,2576050,2065,2065,2065,2065,0
|
|
20230829,093200,2576050,2065,2065,2065,2065,1
|
|
20230829,093100,2573985,2045,2045,2045,2045,0
|
|
20230829,093000,2573985,2045,2045,2045,2045,0
|
|
20230829,092900,2573985,2045,2045,2045,2045,0
|
|
20230829,092800,2573985,2045,2045,2045,2045,0
|
|
20230829,092700,2573985,2045,2045,2045,2045,0
|
|
20230829,092600,2573985,2045,2050,2050,2045,44
|
|
20230829,092500,2484000,2070,2070,2070,2070,0
|
|
20230829,092400,2484000,2070,2070,2070,2070,0
|
|
20230829,092300,2484000,2070,2070,2070,2070,0
|
|
20230829,092200,2484000,2070,2070,2070,2070,0
|
|
20230829,092100,2484000,2070,2070,2070,2070,0
|
|
20230829,092000,2484000,2070,2070,2070,2070,0
|
|
20230829,091900,2484000,2070,2070,2070,2070,0
|
|
20230829,091800,2484000,2070,2070,2070,2070,0
|
|
20230829,091700,2484000,2070,2070,2070,2070,0
|
|
20230829,091600,2484000,2070,2070,2070,2070,0
|
|
20230829,091500,2484000,2070,2070,2070,2070,0
|
|
20230829,091400,2484000,2070,2070,2070,2070,0
|
|
20230829,091300,2484000,2070,2070,2070,2070,0
|
|
20230829,091200,2484000,2070,2070,2070,2070,0
|
|
20230829,091100,2484000,2070,2070,2070,2070,0
|
|
20230829,091000,2484000,2070,2070,2070,2070,0
|
|
20230829,090900,2484000,2070,2070,2070,2070,0
|
|
20230829,090800,2484000,2070,2070,2070,2070,0
|
|
20230829,090700,2484000,2070,2070,2070,2070,0
|
|
20230829,090600,2484000,2070,2070,2070,2070,0
|
|
20230829,090500,2484000,2070,2070,2070,2070,0
|
|
20230829,090400,2484000,2070,2070,2070,2070,0
|
|
20230829,090300,2484000,2070,2070,2070,2070,0
|
|
20230829,090200,2484000,2070,2070,2070,2070,0
|
|
20230829,090100,2484000,2070,2070,2070,2070,0
|
|
20230829,090000,2484000,2070,2070,2070,2070,1200
|