724 lines
32 KiB
CSV
724 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,210100,4461900,2065,2065,2065,2065,1060
|
|
20230830,210000,4461900,2065,2065,2065,2065,0
|
|
20230830,205900,4461900,2065,2065,2065,2065,0
|
|
20230830,205800,4461900,2065,2065,2065,2065,0
|
|
20230830,205700,4461900,2065,2065,2065,2065,0
|
|
20230830,205600,4461900,2065,2065,2065,2065,0
|
|
20230830,205500,4461900,2065,2065,2065,2065,0
|
|
20230830,205400,4461900,2065,2065,2065,2065,0
|
|
20230830,205300,4461900,2065,2065,2065,2065,0
|
|
20230830,205200,4461900,2065,2065,2065,2065,0
|
|
20230830,205100,4461900,2065,2065,2065,2065,0
|
|
20230830,205000,4461900,2065,2065,2065,2065,0
|
|
20230830,204900,4461900,2065,2065,2065,2065,0
|
|
20230830,204800,4461900,2065,2065,2065,2065,0
|
|
20230830,204700,4461900,2065,2065,2065,2065,0
|
|
20230830,204600,4461900,2065,2065,2065,2065,0
|
|
20230830,204500,4461900,2065,2065,2065,2065,0
|
|
20230830,204400,4461900,2065,2065,2065,2065,0
|
|
20230830,204300,4461900,2065,2065,2065,2065,0
|
|
20230830,204200,4461900,2065,2065,2065,2065,0
|
|
20230830,204100,4461900,2065,2065,2065,2065,0
|
|
20230830,204000,4461900,2065,2065,2065,2065,0
|
|
20230830,203900,4461900,2065,2065,2065,2065,0
|
|
20230830,203800,4461900,2065,2065,2065,2065,0
|
|
20230830,203700,4461900,2065,2065,2065,2065,0
|
|
20230830,203600,4461900,2065,2065,2065,2065,0
|
|
20230830,203500,4461900,2065,2065,2065,2065,0
|
|
20230830,203400,4461900,2065,2065,2065,2065,0
|
|
20230830,203300,4461900,2065,2065,2065,2065,0
|
|
20230830,203200,4461900,2065,2065,2065,2065,0
|
|
20230830,203100,4461900,2065,2065,2065,2065,1060
|
|
20230830,203000,4461900,2065,2065,2065,2065,0
|
|
20230830,202900,4461900,2065,2065,2065,2065,0
|
|
20230830,202800,4461900,2065,2065,2065,2065,0
|
|
20230830,202700,4461900,2065,2065,2065,2065,0
|
|
20230830,202600,4461900,2065,2065,2065,2065,0
|
|
20230830,202500,4461900,2065,2065,2065,2065,0
|
|
20230830,202400,4461900,2065,2065,2065,2065,0
|
|
20230830,202300,4461900,2065,2065,2065,2065,0
|
|
20230830,202200,4461900,2065,2065,2065,2065,0
|
|
20230830,202100,4461900,2065,2065,2065,2065,0
|
|
20230830,202000,4461900,2065,2065,2065,2065,0
|
|
20230830,201900,4461900,2065,2065,2065,2065,0
|
|
20230830,201800,4461900,2065,2065,2065,2065,0
|
|
20230830,201700,4461900,2065,2065,2065,2065,0
|
|
20230830,201600,4461900,2065,2065,2065,2065,0
|
|
20230830,201500,4461900,2065,2065,2065,2065,0
|
|
20230830,201400,4461900,2065,2065,2065,2065,0
|
|
20230830,201300,4461900,2065,2065,2065,2065,0
|
|
20230830,201200,4461900,2065,2065,2065,2065,0
|
|
20230830,201100,4461900,2065,2065,2065,2065,0
|
|
20230830,201000,4461900,2065,2065,2065,2065,0
|
|
20230830,200900,4461900,2065,2065,2065,2065,0
|
|
20230830,200800,4461900,2065,2065,2065,2065,0
|
|
20230830,200700,4461900,2065,2065,2065,2065,0
|
|
20230830,200600,4461900,2065,2065,2065,2065,0
|
|
20230830,200500,4461900,2065,2065,2065,2065,0
|
|
20230830,200400,4461900,2065,2065,2065,2065,0
|
|
20230830,200300,4461900,2065,2065,2065,2065,0
|
|
20230830,200200,4461900,2065,2065,2065,2065,0
|
|
20230830,200100,4461900,2065,2065,2065,2065,1060
|
|
20230830,200000,4461900,2065,2065,2065,2065,0
|
|
20230830,195900,4461900,2065,2065,2065,2065,0
|
|
20230830,195800,4461900,2065,2065,2065,2065,0
|
|
20230830,195700,4461900,2065,2065,2065,2065,0
|
|
20230830,195600,4461900,2065,2065,2065,2065,0
|
|
20230830,195500,4461900,2065,2065,2065,2065,0
|
|
20230830,195400,4461900,2065,2065,2065,2065,0
|
|
20230830,195300,4461900,2065,2065,2065,2065,0
|
|
20230830,195200,4461900,2065,2065,2065,2065,0
|
|
20230830,195100,4461900,2065,2065,2065,2065,0
|
|
20230830,195000,4461900,2065,2065,2065,2065,0
|
|
20230830,194900,4461900,2065,2065,2065,2065,0
|
|
20230830,194800,4461900,2065,2065,2065,2065,0
|
|
20230830,194700,4461900,2065,2065,2065,2065,0
|
|
20230830,194600,4461900,2065,2065,2065,2065,0
|
|
20230830,194500,4461900,2065,2065,2065,2065,0
|
|
20230830,194400,4461900,2065,2065,2065,2065,0
|
|
20230830,194300,4461900,2065,2065,2065,2065,0
|
|
20230830,194200,4461900,2065,2065,2065,2065,0
|
|
20230830,194100,4461900,2065,2065,2065,2065,0
|
|
20230830,194000,4461900,2065,2065,2065,2065,0
|
|
20230830,193900,4461900,2065,2065,2065,2065,0
|
|
20230830,193800,4461900,2065,2065,2065,2065,0
|
|
20230830,193700,4461900,2065,2065,2065,2065,0
|
|
20230830,193600,4461900,2065,2065,2065,2065,0
|
|
20230830,193500,4461900,2065,2065,2065,2065,0
|
|
20230830,193400,4461900,2065,2065,2065,2065,0
|
|
20230830,193300,4461900,2065,2065,2065,2065,0
|
|
20230830,193200,4461900,2065,2065,2065,2065,0
|
|
20230830,193100,4461900,2065,2065,2065,2065,1060
|
|
20230830,193000,4461900,2065,2065,2065,2065,0
|
|
20230830,192900,4461900,2065,2065,2065,2065,0
|
|
20230830,192800,4461900,2065,2065,2065,2065,0
|
|
20230830,192700,4461900,2065,2065,2065,2065,0
|
|
20230830,192600,4461900,2065,2065,2065,2065,0
|
|
20230830,192500,4461900,2065,2065,2065,2065,0
|
|
20230830,192400,4461900,2065,2065,2065,2065,0
|
|
20230830,192300,4461900,2065,2065,2065,2065,0
|
|
20230830,192200,4461900,2065,2065,2065,2065,0
|
|
20230830,192100,4461900,2065,2065,2065,2065,0
|
|
20230830,192000,4461900,2065,2065,2065,2065,0
|
|
20230830,191900,4461900,2065,2065,2065,2065,0
|
|
20230830,191800,4461900,2065,2065,2065,2065,0
|
|
20230830,191700,4461900,2065,2065,2065,2065,0
|
|
20230830,191600,4461900,2065,2065,2065,2065,0
|
|
20230830,191500,4461900,2065,2065,2065,2065,0
|
|
20230830,191400,4461900,2065,2065,2065,2065,0
|
|
20230830,191300,4461900,2065,2065,2065,2065,0
|
|
20230830,191200,4461900,2065,2065,2065,2065,0
|
|
20230830,191100,4461900,2065,2065,2065,2065,0
|
|
20230830,191000,4461900,2065,2065,2065,2065,0
|
|
20230830,190900,4461900,2065,2065,2065,2065,0
|
|
20230830,190800,4461900,2065,2065,2065,2065,0
|
|
20230830,190700,4461900,2065,2065,2065,2065,0
|
|
20230830,190600,4461900,2065,2065,2065,2065,0
|
|
20230830,190500,4461900,2065,2065,2065,2065,0
|
|
20230830,190400,4461900,2065,2065,2065,2065,0
|
|
20230830,190300,4461900,2065,2065,2065,2065,0
|
|
20230830,190200,4461900,2065,2065,2065,2065,0
|
|
20230830,190100,4461900,2065,2065,2065,2065,1060
|
|
20230830,190000,4461900,2065,2065,2065,2065,0
|
|
20230830,185900,4461900,2065,2065,2065,2065,0
|
|
20230830,185800,4461900,2065,2065,2065,2065,0
|
|
20230830,185700,4461900,2065,2065,2065,2065,0
|
|
20230830,185600,4461900,2065,2065,2065,2065,0
|
|
20230830,185500,4461900,2065,2065,2065,2065,0
|
|
20230830,185400,4461900,2065,2065,2065,2065,0
|
|
20230830,185300,4461900,2065,2065,2065,2065,0
|
|
20230830,185200,4461900,2065,2065,2065,2065,0
|
|
20230830,185100,4461900,2065,2065,2065,2065,0
|
|
20230830,185000,4461900,2065,2065,2065,2065,0
|
|
20230830,184900,4461900,2065,2065,2065,2065,0
|
|
20230830,184800,4461900,2065,2065,2065,2065,0
|
|
20230830,184700,4461900,2065,2065,2065,2065,0
|
|
20230830,184600,4461900,2065,2065,2065,2065,0
|
|
20230830,184500,4461900,2065,2065,2065,2065,0
|
|
20230830,184400,4461900,2065,2065,2065,2065,0
|
|
20230830,184300,4461900,2065,2065,2065,2065,0
|
|
20230830,184200,4461900,2065,2065,2065,2065,0
|
|
20230830,184100,4461900,2065,2065,2065,2065,0
|
|
20230830,184000,4461900,2065,2065,2065,2065,0
|
|
20230830,183900,4461900,2065,2065,2065,2065,0
|
|
20230830,183800,4461900,2065,2065,2065,2065,0
|
|
20230830,183700,4461900,2065,2065,2065,2065,0
|
|
20230830,183600,4461900,2065,2065,2065,2065,0
|
|
20230830,183500,4461900,2065,2065,2065,2065,0
|
|
20230830,183400,4461900,2065,2065,2065,2065,0
|
|
20230830,183300,4461900,2065,2065,2065,2065,0
|
|
20230830,183200,4461900,2065,2065,2065,2065,0
|
|
20230830,183100,4461900,2065,2065,2065,2065,1060
|
|
20230830,183000,4461900,2065,2065,2065,2065,0
|
|
20230830,182900,4461900,2065,2065,2065,2065,0
|
|
20230830,182800,4461900,2065,2065,2065,2065,0
|
|
20230830,182700,4461900,2065,2065,2065,2065,0
|
|
20230830,182600,4461900,2065,2065,2065,2065,0
|
|
20230830,182500,4461900,2065,2065,2065,2065,0
|
|
20230830,182400,4461900,2065,2065,2065,2065,0
|
|
20230830,182300,4461900,2065,2065,2065,2065,0
|
|
20230830,182200,4461900,2065,2065,2065,2065,0
|
|
20230830,182100,4461900,2065,2065,2065,2065,0
|
|
20230830,182000,4461900,2065,2065,2065,2065,0
|
|
20230830,181900,4461900,2065,2065,2065,2065,0
|
|
20230830,181800,4461900,2065,2065,2065,2065,0
|
|
20230830,181700,4461900,2065,2065,2065,2065,0
|
|
20230830,181600,4461900,2065,2065,2065,2065,0
|
|
20230830,181500,4461900,2065,2065,2065,2065,0
|
|
20230830,181400,4461900,2065,2065,2065,2065,0
|
|
20230830,181300,4461900,2065,2065,2065,2065,0
|
|
20230830,181200,4461900,2065,2065,2065,2065,0
|
|
20230830,181100,4461900,2065,2065,2065,2065,0
|
|
20230830,181000,4461900,2065,2065,2065,2065,0
|
|
20230830,180900,4461900,2065,2065,2065,2065,0
|
|
20230830,180800,4461900,2065,2065,2065,2065,0
|
|
20230830,180700,4461900,2065,2065,2065,2065,0
|
|
20230830,180600,4461900,2065,2065,2065,2065,0
|
|
20230830,180500,4461900,2065,2065,2065,2065,0
|
|
20230830,180400,4461900,2065,2065,2065,2065,0
|
|
20230830,180300,4461900,2065,2065,2065,2065,0
|
|
20230830,180200,4461900,2065,2065,2065,2065,0
|
|
20230830,180100,4461900,2065,2065,2065,2065,1060
|
|
20230830,180000,4461900,2065,2065,2065,2065,0
|
|
20230830,175900,4461900,2065,2065,2065,2065,0
|
|
20230830,175800,4461900,2065,2065,2065,2065,0
|
|
20230830,175700,4461900,2065,2065,2065,2065,0
|
|
20230830,175600,4461900,2065,2065,2065,2065,0
|
|
20230830,175500,4461900,2065,2065,2065,2065,0
|
|
20230830,175400,4461900,2065,2065,2065,2065,0
|
|
20230830,175300,4461900,2065,2065,2065,2065,0
|
|
20230830,175200,4461900,2065,2065,2065,2065,0
|
|
20230830,175100,4461900,2065,2065,2065,2065,0
|
|
20230830,175000,4461900,2065,2065,2065,2065,0
|
|
20230830,174900,4461900,2065,2065,2065,2065,0
|
|
20230830,174800,4461900,2065,2065,2065,2065,0
|
|
20230830,174700,4461900,2065,2065,2065,2065,0
|
|
20230830,174600,4461900,2065,2065,2065,2065,0
|
|
20230830,174500,4461900,2065,2065,2065,2065,0
|
|
20230830,174400,4461900,2065,2065,2065,2065,0
|
|
20230830,174300,4461900,2065,2065,2065,2065,0
|
|
20230830,174200,4461900,2065,2065,2065,2065,0
|
|
20230830,174100,4461900,2065,2065,2065,2065,0
|
|
20230830,174000,4461900,2065,2065,2065,2065,0
|
|
20230830,173900,4461900,2065,2065,2065,2065,0
|
|
20230830,173800,4461900,2065,2065,2065,2065,0
|
|
20230830,173700,4461900,2065,2065,2065,2065,0
|
|
20230830,173600,4461900,2065,2065,2065,2065,0
|
|
20230830,173500,4461900,2065,2065,2065,2065,0
|
|
20230830,173400,4461900,2065,2065,2065,2065,0
|
|
20230830,173300,4461900,2065,2065,2065,2065,0
|
|
20230830,173200,4461900,2065,2065,2065,2065,0
|
|
20230830,173100,4461900,2065,2065,2065,2065,1060
|
|
20230830,173000,4461900,2065,2065,2065,2065,0
|
|
20230830,172900,4461900,2065,2065,2065,2065,0
|
|
20230830,172800,4461900,2065,2065,2065,2065,0
|
|
20230830,172700,4461900,2065,2065,2065,2065,0
|
|
20230830,172600,4461900,2065,2065,2065,2065,0
|
|
20230830,172500,4461900,2065,2065,2065,2065,0
|
|
20230830,172400,4461900,2065,2065,2065,2065,0
|
|
20230830,172300,4461900,2065,2065,2065,2065,0
|
|
20230830,172200,4461900,2065,2065,2065,2065,0
|
|
20230830,172100,4461900,2065,2065,2065,2065,0
|
|
20230830,172000,4461900,2065,2065,2065,2065,0
|
|
20230830,171900,4461900,2065,2065,2065,2065,0
|
|
20230830,171800,4461900,2065,2065,2065,2065,0
|
|
20230830,171700,4461900,2065,2065,2065,2065,0
|
|
20230830,171600,4461900,2065,2065,2065,2065,0
|
|
20230830,171500,4461900,2065,2065,2065,2065,0
|
|
20230830,171400,4461900,2065,2065,2065,2065,0
|
|
20230830,171300,4461900,2065,2065,2065,2065,0
|
|
20230830,171200,4461900,2065,2065,2065,2065,0
|
|
20230830,171100,4461900,2065,2065,2065,2065,0
|
|
20230830,171000,4461900,2065,2065,2065,2065,0
|
|
20230830,170900,4461900,2065,2065,2065,2065,0
|
|
20230830,170800,4461900,2065,2065,2065,2065,0
|
|
20230830,170700,4461900,2065,2065,2065,2065,0
|
|
20230830,170600,4461900,2065,2065,2065,2065,0
|
|
20230830,170500,4461900,2065,2065,2065,2065,0
|
|
20230830,170400,4461900,2065,2065,2065,2065,0
|
|
20230830,170300,4461900,2065,2065,2065,2065,0
|
|
20230830,170200,4461900,2065,2065,2065,2065,0
|
|
20230830,170100,4461900,2065,2065,2065,2065,1060
|
|
20230830,170000,4461900,2065,2065,2065,2065,0
|
|
20230830,165900,4461900,2065,2065,2065,2065,0
|
|
20230830,165800,4461900,2065,2065,2065,2065,0
|
|
20230830,165700,4461900,2065,2065,2065,2065,0
|
|
20230830,165600,4461900,2065,2065,2065,2065,0
|
|
20230830,165500,4461900,2065,2065,2065,2065,0
|
|
20230830,165400,4461900,2065,2065,2065,2065,0
|
|
20230830,165300,4461900,2065,2065,2065,2065,0
|
|
20230830,165200,4461900,2065,2065,2065,2065,0
|
|
20230830,165100,4461900,2065,2065,2065,2065,0
|
|
20230830,165000,4461900,2065,2065,2065,2065,0
|
|
20230830,164900,4461900,2065,2065,2065,2065,0
|
|
20230830,164800,4461900,2065,2065,2065,2065,0
|
|
20230830,164700,4461900,2065,2065,2065,2065,0
|
|
20230830,164600,4461900,2065,2065,2065,2065,0
|
|
20230830,164500,4461900,2065,2065,2065,2065,0
|
|
20230830,164400,4461900,2065,2065,2065,2065,0
|
|
20230830,164300,4461900,2065,2065,2065,2065,0
|
|
20230830,164200,4461900,2065,2065,2065,2065,0
|
|
20230830,164100,4461900,2065,2065,2065,2065,0
|
|
20230830,164000,4461900,2065,2065,2065,2065,0
|
|
20230830,163900,4461900,2065,2065,2065,2065,0
|
|
20230830,163800,4461900,2065,2065,2065,2065,0
|
|
20230830,163700,4461900,2065,2065,2065,2065,0
|
|
20230830,163600,4461900,2065,2065,2065,2065,0
|
|
20230830,163500,4461900,2065,2065,2065,2065,0
|
|
20230830,163400,4461900,2065,2065,2065,2065,0
|
|
20230830,163300,4461900,2065,2065,2065,2065,0
|
|
20230830,163200,4461900,2065,2065,2065,2065,0
|
|
20230830,163100,4461900,2065,2065,2065,2065,1060
|
|
20230830,163000,4461900,2065,2065,2065,2065,0
|
|
20230830,162900,4461900,2065,2065,2065,2065,0
|
|
20230830,162800,4461900,2065,2065,2065,2065,0
|
|
20230830,162700,4461900,2065,2065,2065,2065,0
|
|
20230830,162600,4461900,2065,2065,2065,2065,0
|
|
20230830,162500,4461900,2065,2065,2065,2065,0
|
|
20230830,162400,4461900,2065,2065,2065,2065,0
|
|
20230830,162300,4461900,2065,2065,2065,2065,0
|
|
20230830,162200,4461900,2065,2065,2065,2065,0
|
|
20230830,162100,4461900,2065,2065,2065,2065,0
|
|
20230830,162000,4461900,2065,2065,2065,2065,0
|
|
20230830,161900,4461900,2065,2065,2065,2065,0
|
|
20230830,161800,4461900,2065,2065,2065,2065,0
|
|
20230830,161700,4461900,2065,2065,2065,2065,0
|
|
20230830,161600,4461900,2065,2065,2065,2065,0
|
|
20230830,161500,4461900,2065,2065,2065,2065,0
|
|
20230830,161400,4461900,2065,2065,2065,2065,0
|
|
20230830,161300,4461900,2065,2065,2065,2065,0
|
|
20230830,161200,4461900,2065,2065,2065,2065,0
|
|
20230830,161100,4461900,2065,2065,2065,2065,0
|
|
20230830,161000,4461900,2065,2065,2065,2065,0
|
|
20230830,160900,4461900,2065,2065,2065,2065,0
|
|
20230830,160800,4461900,2065,2065,2065,2065,0
|
|
20230830,160700,4461900,2065,2065,2065,2065,0
|
|
20230830,160600,4461900,2065,2065,2065,2065,0
|
|
20230830,160500,4461900,2065,2065,2065,2065,0
|
|
20230830,160400,4461900,2065,2065,2065,2065,0
|
|
20230830,160300,4461900,2065,2065,2065,2065,0
|
|
20230830,160200,4461900,2065,2065,2065,2065,0
|
|
20230830,160100,4461900,2065,2065,2065,2065,1060
|
|
20230830,160000,4461900,2065,2065,2065,2065,0
|
|
20230830,155900,4461900,2065,2065,2065,2065,0
|
|
20230830,155800,4461900,2065,2065,2065,2065,0
|
|
20230830,155700,4461900,2065,2065,2065,2065,0
|
|
20230830,155600,4461900,2065,2065,2065,2065,0
|
|
20230830,155500,4461900,2065,2065,2065,2065,0
|
|
20230830,155400,4461900,2065,2065,2065,2065,0
|
|
20230830,155300,4461900,2065,2065,2065,2065,0
|
|
20230830,155200,4461900,2065,2065,2065,2065,0
|
|
20230830,155100,4461900,2065,2065,2065,2065,0
|
|
20230830,155000,4461900,2065,2065,2065,2065,0
|
|
20230830,154900,4461900,2065,2065,2065,2065,0
|
|
20230830,154800,4461900,2065,2065,2065,2065,0
|
|
20230830,154700,4461900,2065,2065,2065,2065,0
|
|
20230830,154600,4461900,2065,2065,2065,2065,0
|
|
20230830,154500,4461900,2065,2065,2065,2065,0
|
|
20230830,154400,4461900,2065,2065,2065,2065,0
|
|
20230830,154300,4461900,2065,2065,2065,2065,0
|
|
20230830,154200,4461900,2065,2065,2065,2065,0
|
|
20230830,154100,4461900,2065,2065,2065,2065,0
|
|
20230830,154000,4461900,2065,2065,2065,2065,0
|
|
20230830,153900,4461900,2065,2065,2065,2065,0
|
|
20230830,153800,4461900,2065,2065,2065,2065,0
|
|
20230830,153700,4461900,2065,2065,2065,2065,0
|
|
20230830,153600,4461900,2065,2065,2065,2065,0
|
|
20230830,153500,4461900,2065,2065,2065,2065,0
|
|
20230830,153400,4461900,2065,2065,2065,2065,0
|
|
20230830,153300,4461900,2065,2065,2065,2065,0
|
|
20230830,153200,4461900,2065,2065,2065,2065,0
|
|
20230830,153100,4461900,2065,2065,2065,2065,1060
|
|
20230830,153000,4461900,2065,2065,2065,2065,1060
|
|
20230830,152900,2273000,2065,2065,2065,2065,0
|
|
20230830,152800,2273000,2065,2065,2065,2065,0
|
|
20230830,152700,2273000,2065,2065,2065,2065,0
|
|
20230830,152600,2273000,2065,2065,2065,2065,0
|
|
20230830,152500,2273000,2065,2065,2065,2065,0
|
|
20230830,152400,2273000,2065,2065,2065,2065,0
|
|
20230830,152300,2273000,2065,2065,2065,2065,0
|
|
20230830,152200,2273000,2065,2065,2065,2065,0
|
|
20230830,152100,2273000,2065,2065,2065,2065,0
|
|
20230830,152000,2273000,2065,2065,2065,2065,0
|
|
20230830,151900,2273000,2065,2065,2065,2065,1
|
|
20230830,151800,2270935,2060,2060,2060,2060,0
|
|
20230830,151700,2270935,2060,2060,2060,2060,0
|
|
20230830,151600,2270935,2060,2060,2060,2060,0
|
|
20230830,151500,2270935,2060,2060,2060,2060,0
|
|
20230830,151400,2270935,2060,2060,2060,2060,0
|
|
20230830,151300,2270935,2060,2060,2060,2060,0
|
|
20230830,151200,2270935,2060,2060,2060,2060,44
|
|
20230830,151100,2180295,2060,2060,2060,2060,0
|
|
20230830,151000,2180295,2060,2060,2060,2060,0
|
|
20230830,150900,2180295,2060,2060,2060,2060,0
|
|
20230830,150800,2180295,2060,2060,2060,2060,44
|
|
20230830,150700,2089655,2060,2060,2060,2060,0
|
|
20230830,150600,2089655,2060,2060,2060,2060,0
|
|
20230830,150500,2089655,2060,2060,2060,2060,44
|
|
20230830,150400,1999015,2060,2060,2060,2060,0
|
|
20230830,150300,1999015,2060,2060,2060,2060,0
|
|
20230830,150200,1999015,2060,2060,2060,2060,0
|
|
20230830,150100,1999015,2060,2060,2060,2060,44
|
|
20230830,150000,1908375,2060,2060,2060,2060,0
|
|
20230830,145900,1908375,2060,2060,2060,2060,0
|
|
20230830,145800,1908375,2060,2060,2060,2060,0
|
|
20230830,145700,1908375,2060,2060,2060,2060,0
|
|
20230830,145600,1908375,2060,2060,2060,2060,44
|
|
20230830,145500,1817735,2060,2060,2060,2060,44
|
|
20230830,145400,1727095,2065,2065,2065,2065,0
|
|
20230830,145300,1727095,2065,2065,2065,2065,0
|
|
20230830,145200,1727095,2065,2065,2065,2065,0
|
|
20230830,145100,1727095,2065,2065,2065,2065,0
|
|
20230830,145000,1727095,2065,2065,2065,2065,0
|
|
20230830,144900,1727095,2065,2065,2065,2065,0
|
|
20230830,144800,1727095,2065,2065,2065,2065,0
|
|
20230830,144700,1727095,2065,2065,2065,2065,0
|
|
20230830,144600,1727095,2065,2065,2065,2065,0
|
|
20230830,144500,1727095,2065,2065,2065,2065,0
|
|
20230830,144400,1727095,2065,2065,2065,2065,0
|
|
20230830,144300,1727095,2065,2065,2065,2065,0
|
|
20230830,144200,1727095,2065,2065,2065,2065,0
|
|
20230830,144100,1727095,2065,2065,2065,2065,0
|
|
20230830,144000,1727095,2065,2065,2065,2065,0
|
|
20230830,143900,1727095,2065,2065,2065,2065,0
|
|
20230830,143800,1727095,2065,2065,2065,2065,0
|
|
20230830,143700,1727095,2065,2065,2065,2065,0
|
|
20230830,143600,1727095,2065,2065,2065,2065,0
|
|
20230830,143500,1727095,2065,2065,2065,2065,0
|
|
20230830,143400,1727095,2065,2065,2065,2065,0
|
|
20230830,143300,1727095,2065,2065,2065,2065,0
|
|
20230830,143200,1727095,2065,2065,2065,2065,0
|
|
20230830,143100,1727095,2065,2065,2065,2065,0
|
|
20230830,143000,1727095,2065,2065,2065,2065,0
|
|
20230830,142900,1727095,2065,2065,2065,2065,0
|
|
20230830,142800,1727095,2065,2065,2065,2065,0
|
|
20230830,142700,1727095,2065,2065,2065,2065,0
|
|
20230830,142600,1727095,2065,2065,2065,2065,0
|
|
20230830,142500,1727095,2065,2065,2065,2065,0
|
|
20230830,142400,1727095,2065,2065,2065,2065,0
|
|
20230830,142300,1727095,2065,2065,2065,2065,0
|
|
20230830,142200,1727095,2065,2065,2065,2065,0
|
|
20230830,142100,1727095,2065,2065,2065,2065,0
|
|
20230830,142000,1727095,2065,2065,2065,2065,0
|
|
20230830,141900,1727095,2065,2065,2065,2065,0
|
|
20230830,141800,1727095,2065,2065,2065,2065,0
|
|
20230830,141700,1727095,2065,2065,2065,2065,0
|
|
20230830,141600,1727095,2065,2065,2065,2065,0
|
|
20230830,141500,1727095,2065,2065,2065,2065,0
|
|
20230830,141400,1727095,2065,2065,2065,2065,0
|
|
20230830,141300,1727095,2065,2065,2065,2065,0
|
|
20230830,141200,1727095,2065,2065,2065,2065,0
|
|
20230830,141100,1727095,2065,2065,2065,2065,0
|
|
20230830,141000,1727095,2065,2065,2065,2065,0
|
|
20230830,140900,1727095,2065,2065,2065,2065,0
|
|
20230830,140800,1727095,2065,2065,2065,2065,0
|
|
20230830,140700,1727095,2065,2065,2065,2065,0
|
|
20230830,140600,1727095,2065,2065,2065,2065,0
|
|
20230830,140500,1727095,2065,2065,2065,2065,0
|
|
20230830,140400,1727095,2065,2065,2065,2065,0
|
|
20230830,140300,1727095,2065,2065,2065,2065,0
|
|
20230830,140200,1727095,2065,2065,2065,2065,0
|
|
20230830,140100,1727095,2065,2065,2065,2065,0
|
|
20230830,140000,1727095,2065,2065,2065,2065,0
|
|
20230830,135900,1727095,2065,2065,2065,2065,0
|
|
20230830,135800,1727095,2065,2065,2065,2065,0
|
|
20230830,135700,1727095,2065,2065,2065,2065,0
|
|
20230830,135600,1727095,2065,2065,2065,2065,0
|
|
20230830,135500,1727095,2065,2065,2065,2065,0
|
|
20230830,135400,1727095,2065,2065,2065,2065,0
|
|
20230830,135300,1727095,2065,2065,2065,2065,0
|
|
20230830,135200,1727095,2065,2065,2065,2065,0
|
|
20230830,135100,1727095,2065,2065,2065,2065,0
|
|
20230830,135000,1727095,2065,2065,2065,2065,0
|
|
20230830,134900,1727095,2065,2065,2065,2065,0
|
|
20230830,134800,1727095,2065,2065,2065,2065,0
|
|
20230830,134700,1727095,2065,2065,2065,2065,0
|
|
20230830,134600,1727095,2065,2065,2065,2065,0
|
|
20230830,134500,1727095,2065,2065,2065,2065,0
|
|
20230830,134400,1727095,2065,2065,2065,2065,0
|
|
20230830,134300,1727095,2065,2065,2065,2065,0
|
|
20230830,134200,1727095,2065,2065,2065,2065,0
|
|
20230830,134100,1727095,2065,2065,2065,2065,0
|
|
20230830,134000,1727095,2065,2065,2065,2065,0
|
|
20230830,133900,1727095,2065,2065,2065,2065,0
|
|
20230830,133800,1727095,2065,2065,2065,2065,0
|
|
20230830,133700,1727095,2065,2065,2065,2065,0
|
|
20230830,133600,1727095,2065,2065,2065,2065,0
|
|
20230830,133500,1727095,2065,2065,2065,2065,0
|
|
20230830,133400,1727095,2065,2065,2065,2065,0
|
|
20230830,133300,1727095,2065,2065,2065,2065,0
|
|
20230830,133200,1727095,2065,2065,2065,2065,0
|
|
20230830,133100,1727095,2065,2065,2065,2065,0
|
|
20230830,133000,1727095,2065,2065,2065,2065,0
|
|
20230830,132900,1727095,2065,2065,2065,2065,0
|
|
20230830,132800,1727095,2065,2065,2065,2065,0
|
|
20230830,132700,1727095,2065,2065,2065,2065,0
|
|
20230830,132600,1727095,2065,2065,2065,2065,0
|
|
20230830,132500,1727095,2065,2065,2065,2065,0
|
|
20230830,132400,1727095,2065,2065,2065,2065,0
|
|
20230830,132300,1727095,2065,2065,2065,2065,0
|
|
20230830,132200,1727095,2065,2065,2065,2065,0
|
|
20230830,132100,1727095,2065,2065,2065,2065,0
|
|
20230830,132000,1727095,2065,2065,2065,2065,0
|
|
20230830,131900,1727095,2065,2065,2065,2065,1
|
|
20230830,131800,1725030,2060,2060,2060,2060,0
|
|
20230830,131700,1725030,2060,2060,2060,2060,0
|
|
20230830,131600,1725030,2060,2060,2060,2060,0
|
|
20230830,131500,1725030,2060,2060,2060,2060,0
|
|
20230830,131400,1725030,2060,2060,2060,2060,0
|
|
20230830,131300,1725030,2060,2060,2060,2060,0
|
|
20230830,131200,1725030,2060,2060,2060,2060,0
|
|
20230830,131100,1725030,2060,2060,2060,2060,0
|
|
20230830,131000,1725030,2060,2060,2060,2060,44
|
|
20230830,130900,1634390,2060,2060,2060,2060,0
|
|
20230830,130800,1634390,2060,2060,2060,2060,0
|
|
20230830,130700,1634390,2060,2060,2060,2060,0
|
|
20230830,130600,1634390,2060,2060,2060,2060,0
|
|
20230830,130500,1634390,2060,2060,2060,2060,436
|
|
20230830,130400,736230,2065,2065,2065,2065,0
|
|
20230830,130300,736230,2065,2065,2065,2065,0
|
|
20230830,130200,736230,2065,2065,2065,2065,0
|
|
20230830,130100,736230,2065,2065,2065,2065,0
|
|
20230830,130000,736230,2065,2065,2065,2065,0
|
|
20230830,125900,736230,2065,2065,2065,2065,0
|
|
20230830,125800,736230,2065,2065,2065,2065,0
|
|
20230830,125700,736230,2065,2065,2065,2065,0
|
|
20230830,125600,736230,2065,2065,2065,2065,0
|
|
20230830,125500,736230,2065,2065,2065,2065,0
|
|
20230830,125400,736230,2065,2065,2065,2065,0
|
|
20230830,125300,736230,2065,2065,2065,2065,0
|
|
20230830,125200,736230,2065,2065,2065,2065,0
|
|
20230830,125100,736230,2065,2065,2065,2065,0
|
|
20230830,125000,736230,2065,2065,2065,2065,1
|
|
20230830,124900,734165,2065,2065,2065,2065,0
|
|
20230830,124800,734165,2065,2065,2065,2065,0
|
|
20230830,124700,734165,2065,2065,2065,2065,0
|
|
20230830,124600,734165,2065,2065,2065,2065,0
|
|
20230830,124500,734165,2065,2065,2065,2065,0
|
|
20230830,124400,734165,2065,2065,2065,2065,0
|
|
20230830,124300,734165,2065,2065,2065,2065,0
|
|
20230830,124200,734165,2065,2065,2065,2065,0
|
|
20230830,124100,734165,2065,2065,2065,2065,0
|
|
20230830,124000,734165,2065,2065,2065,2065,0
|
|
20230830,123900,734165,2065,2065,2065,2065,0
|
|
20230830,123800,734165,2065,2065,2065,2065,0
|
|
20230830,123700,734165,2065,2065,2065,2065,0
|
|
20230830,123600,734165,2065,2065,2065,2065,0
|
|
20230830,123500,734165,2065,2065,2065,2065,0
|
|
20230830,123400,734165,2065,2065,2065,2065,0
|
|
20230830,123300,734165,2065,2065,2065,2065,0
|
|
20230830,123200,734165,2065,2065,2065,2065,0
|
|
20230830,123100,734165,2065,2065,2065,2065,0
|
|
20230830,123000,734165,2065,2065,2065,2065,0
|
|
20230830,122900,734165,2065,2065,2065,2065,0
|
|
20230830,122800,734165,2065,2065,2065,2065,0
|
|
20230830,122700,734165,2065,2065,2065,2065,0
|
|
20230830,122600,734165,2065,2065,2065,2065,0
|
|
20230830,122500,734165,2065,2065,2065,2065,0
|
|
20230830,122400,734165,2065,2065,2065,2065,0
|
|
20230830,122300,734165,2065,2065,2065,2065,0
|
|
20230830,122200,734165,2065,2065,2065,2065,0
|
|
20230830,122100,734165,2065,2065,2065,2065,1
|
|
20230830,122000,732100,2060,2060,2060,2060,0
|
|
20230830,121900,732100,2060,2060,2060,2060,0
|
|
20230830,121800,732100,2060,2060,2060,2060,0
|
|
20230830,121700,732100,2060,2060,2060,2060,0
|
|
20230830,121600,732100,2060,2060,2060,2060,0
|
|
20230830,121500,732100,2060,2060,2060,2060,0
|
|
20230830,121400,732100,2060,2060,2060,2060,0
|
|
20230830,121300,732100,2060,2060,2060,2060,0
|
|
20230830,121200,732100,2060,2060,2060,2060,0
|
|
20230830,121100,732100,2060,2060,2060,2060,0
|
|
20230830,121000,732100,2060,2060,2060,2060,0
|
|
20230830,120900,732100,2060,2060,2060,2060,0
|
|
20230830,120800,732100,2060,2060,2060,2060,0
|
|
20230830,120700,732100,2060,2060,2060,2060,0
|
|
20230830,120600,732100,2060,2060,2060,2060,0
|
|
20230830,120500,732100,2060,2060,2060,2060,0
|
|
20230830,120400,732100,2060,2060,2060,2060,0
|
|
20230830,120300,732100,2060,2060,2060,2060,0
|
|
20230830,120200,732100,2060,2060,2060,2060,0
|
|
20230830,120100,732100,2060,2060,2060,2060,0
|
|
20230830,120000,732100,2060,2060,2060,2060,0
|
|
20230830,115900,732100,2060,2060,2060,2060,0
|
|
20230830,115800,732100,2060,2060,2060,2060,0
|
|
20230830,115700,732100,2060,2060,2060,2060,0
|
|
20230830,115600,732100,2060,2060,2060,2060,0
|
|
20230830,115500,732100,2060,2060,2060,2060,0
|
|
20230830,115400,732100,2060,2060,2060,2060,0
|
|
20230830,115300,732100,2060,2060,2060,2060,0
|
|
20230830,115200,732100,2060,2060,2060,2060,0
|
|
20230830,115100,732100,2060,2060,2060,2060,0
|
|
20230830,115000,732100,2060,2060,2060,2060,0
|
|
20230830,114900,732100,2060,2060,2060,2060,44
|
|
20230830,114800,641460,2060,2060,2060,2060,0
|
|
20230830,114700,641460,2060,2060,2060,2060,0
|
|
20230830,114600,641460,2060,2060,2060,2060,40
|
|
20230830,114500,559060,2060,2060,2060,2060,0
|
|
20230830,114400,559060,2060,2060,2060,2060,0
|
|
20230830,114300,559060,2060,2060,2060,2060,0
|
|
20230830,114200,559060,2060,2060,2060,2060,0
|
|
20230830,114100,559060,2060,2060,2060,2060,0
|
|
20230830,114000,559060,2060,2060,2060,2060,0
|
|
20230830,113900,559060,2060,2060,2060,2060,0
|
|
20230830,113800,559060,2060,2060,2060,2060,0
|
|
20230830,113700,559060,2060,2060,2060,2060,0
|
|
20230830,113600,559060,2060,2060,2060,2060,0
|
|
20230830,113500,559060,2060,2060,2060,2060,0
|
|
20230830,113400,559060,2060,2060,2060,2060,0
|
|
20230830,113300,559060,2060,2060,2060,2060,0
|
|
20230830,113200,559060,2060,2060,2060,2060,0
|
|
20230830,113100,559060,2060,2060,2060,2060,0
|
|
20230830,113000,559060,2060,2060,2060,2060,0
|
|
20230830,112900,559060,2060,2060,2060,2060,0
|
|
20230830,112800,559060,2060,2060,2060,2060,0
|
|
20230830,112700,559060,2060,2060,2060,2060,0
|
|
20230830,112600,559060,2060,2060,2060,2060,0
|
|
20230830,112500,559060,2060,2060,2060,2060,0
|
|
20230830,112400,559060,2060,2060,2060,2060,0
|
|
20230830,112300,559060,2060,2060,2060,2060,0
|
|
20230830,112200,559060,2060,2060,2060,2060,0
|
|
20230830,112100,559060,2060,2060,2060,2060,10
|
|
20230830,112000,538460,2065,2065,2065,2065,0
|
|
20230830,111900,538460,2065,2065,2065,2065,0
|
|
20230830,111800,538460,2065,2065,2065,2065,0
|
|
20230830,111700,538460,2065,2065,2065,2065,0
|
|
20230830,111600,538460,2065,2065,2065,2065,0
|
|
20230830,111500,538460,2065,2065,2065,2065,0
|
|
20230830,111400,538460,2065,2065,2065,2065,0
|
|
20230830,111300,538460,2065,2065,2065,2065,0
|
|
20230830,111200,538460,2065,2065,2065,2065,0
|
|
20230830,111100,538460,2065,2065,2065,2065,0
|
|
20230830,111000,538460,2065,2065,2065,2065,0
|
|
20230830,110900,538460,2065,2065,2065,2065,0
|
|
20230830,110800,538460,2065,2065,2065,2065,0
|
|
20230830,110700,538460,2065,2065,2065,2065,0
|
|
20230830,110600,538460,2065,2065,2065,2065,0
|
|
20230830,110500,538460,2065,2065,2065,2065,0
|
|
20230830,110400,538460,2065,2065,2065,2065,0
|
|
20230830,110300,538460,2065,2065,2065,2065,0
|
|
20230830,110200,538460,2065,2065,2065,2065,0
|
|
20230830,110100,538460,2065,2065,2065,2065,0
|
|
20230830,110000,538460,2065,2065,2065,2065,0
|
|
20230830,105900,538460,2065,2065,2065,2065,0
|
|
20230830,105800,538460,2065,2065,2065,2065,0
|
|
20230830,105700,538460,2065,2065,2065,2065,0
|
|
20230830,105600,538460,2065,2065,2065,2065,0
|
|
20230830,105500,538460,2065,2065,2065,2065,0
|
|
20230830,105400,538460,2065,2065,2065,2065,0
|
|
20230830,105300,538460,2065,2065,2065,2065,0
|
|
20230830,105200,538460,2065,2065,2065,2065,0
|
|
20230830,105100,538460,2065,2065,2065,2065,0
|
|
20230830,105000,538460,2065,2065,2065,2065,0
|
|
20230830,104900,538460,2065,2065,2065,2065,0
|
|
20230830,104800,538460,2065,2065,2065,2065,0
|
|
20230830,104700,538460,2065,2065,2065,2065,0
|
|
20230830,104600,538460,2065,2065,2065,2065,0
|
|
20230830,104500,538460,2065,2065,2065,2065,0
|
|
20230830,104400,538460,2065,2065,2065,2065,0
|
|
20230830,104300,538460,2065,2065,2065,2065,0
|
|
20230830,104200,538460,2065,2065,2065,2065,0
|
|
20230830,104100,538460,2065,2065,2065,2065,0
|
|
20230830,104000,538460,2065,2065,2065,2065,0
|
|
20230830,103900,538460,2065,2065,2065,2065,0
|
|
20230830,103800,538460,2065,2065,2065,2065,0
|
|
20230830,103700,538460,2065,2065,2065,2065,0
|
|
20230830,103600,538460,2065,2065,2065,2065,0
|
|
20230830,103500,538460,2065,2065,2065,2065,0
|
|
20230830,103400,538460,2065,2065,2065,2065,1
|
|
20230830,103300,536395,2060,2060,2060,2060,0
|
|
20230830,103200,536395,2060,2060,2060,2060,0
|
|
20230830,103100,536395,2060,2060,2060,2060,44
|
|
20230830,103000,445755,2060,2060,2060,2060,0
|
|
20230830,102900,445755,2060,2060,2060,2060,0
|
|
20230830,102800,445755,2060,2060,2060,2060,0
|
|
20230830,102700,445755,2060,2060,2060,2060,0
|
|
20230830,102600,445755,2060,2060,2060,2060,0
|
|
20230830,102500,445755,2060,2060,2060,2060,0
|
|
20230830,102400,445755,2060,2060,2060,2060,0
|
|
20230830,102300,445755,2060,2060,2060,2060,0
|
|
20230830,102200,445755,2060,2060,2060,2060,45
|
|
20230830,102100,353055,2065,2065,2065,2065,0
|
|
20230830,102000,353055,2065,2065,2065,2065,0
|
|
20230830,101900,353055,2065,2065,2065,2065,0
|
|
20230830,101800,353055,2065,2065,2065,2065,0
|
|
20230830,101700,353055,2065,2065,2065,2065,0
|
|
20230830,101600,353055,2065,2065,2065,2065,0
|
|
20230830,101500,353055,2065,2065,2065,2065,0
|
|
20230830,101400,353055,2065,2065,2065,2065,0
|
|
20230830,101300,353055,2065,2065,2065,2065,1
|
|
20230830,101200,350990,2045,2060,2060,2045,44
|
|
20230830,101100,260910,2065,2065,2065,2065,0
|
|
20230830,101000,260910,2065,2065,2065,2065,0
|
|
20230830,100900,260910,2065,2065,2065,2065,0
|
|
20230830,100800,260910,2065,2065,2065,2065,29
|
|
20230830,100700,201025,2065,2065,2065,2065,0
|
|
20230830,100600,201025,2065,2065,2065,2065,0
|
|
20230830,100500,201025,2065,2065,2065,2065,0
|
|
20230830,100400,201025,2065,2065,2065,2065,0
|
|
20230830,100300,201025,2065,2065,2065,2065,0
|
|
20230830,100200,201025,2065,2065,2065,2065,0
|
|
20230830,100100,201025,2065,2065,2065,2065,0
|
|
20230830,100000,201025,2065,2065,2065,2065,0
|
|
20230830,095900,201025,2065,2065,2065,2065,0
|
|
20230830,095800,201025,2065,2065,2065,2065,0
|
|
20230830,095700,201025,2065,2065,2065,2065,0
|
|
20230830,095600,201025,2065,2065,2065,2065,0
|
|
20230830,095500,201025,2065,2065,2065,2065,0
|
|
20230830,095400,201025,2065,2065,2065,2065,0
|
|
20230830,095300,201025,2065,2065,2065,2065,0
|
|
20230830,095200,201025,2065,2065,2065,2065,0
|
|
20230830,095100,201025,2065,2065,2065,2065,0
|
|
20230830,095000,201025,2065,2065,2065,2065,5
|
|
20230830,094900,190700,2060,2060,2060,2060,0
|
|
20230830,094800,190700,2060,2060,2060,2060,0
|
|
20230830,094700,190700,2060,2060,2060,2060,0
|
|
20230830,094600,190700,2060,2060,2060,2060,0
|
|
20230830,094500,190700,2060,2060,2060,2060,0
|
|
20230830,094400,190700,2060,2060,2060,2060,0
|
|
20230830,094300,190700,2060,2060,2060,2060,0
|
|
20230830,094200,190700,2060,2060,2060,2060,0
|
|
20230830,094100,190700,2060,2060,2060,2060,0
|
|
20230830,094000,190700,2060,2060,2060,2060,0
|
|
20230830,093900,190700,2060,2060,2060,2060,0
|
|
20230830,093800,190700,2060,2060,2060,2060,0
|
|
20230830,093700,190700,2060,2060,2060,2060,0
|
|
20230830,093600,190700,2060,2060,2060,2060,0
|
|
20230830,093500,190700,2060,2060,2060,2060,0
|
|
20230830,093400,190700,2060,2060,2060,2060,1
|
|
20230830,093300,188640,2050,2050,2050,2050,0
|
|
20230830,093200,188640,2050,2050,2050,2050,0
|
|
20230830,093100,188640,2050,2050,2050,2050,44
|
|
20230830,093000,98440,2050,2050,2050,2050,0
|
|
20230830,092900,98440,2050,2050,2050,2050,44
|
|
20230830,092800,8240,2060,2060,2060,2060,0
|
|
20230830,092700,8240,2060,2060,2060,2060,0
|
|
20230830,092600,8240,2060,2060,2060,2060,0
|
|
20230830,092500,8240,2060,2060,2060,2060,0
|
|
20230830,092400,8240,2060,2060,2060,2060,0
|
|
20230830,092300,8240,2060,2060,2060,2060,0
|
|
20230830,092200,8240,2060,2060,2060,2060,0
|
|
20230830,092100,8240,2060,2060,2060,2060,0
|
|
20230830,092000,8240,2060,2060,2060,2060,0
|
|
20230830,091900,8240,2060,2060,2060,2060,0
|
|
20230830,091800,8240,2060,2060,2060,2060,1
|
|
20230830,091700,6180,2060,2060,2060,2060,0
|
|
20230830,091600,6180,2060,2060,2060,2060,3
|
|
20230830,091500,0,2065,2065,2065,2065,0
|
|
20230830,091400,0,2065,2065,2065,2065,0
|
|
20230830,091300,0,2065,2065,2065,2065,0
|
|
20230830,091200,0,2065,2065,2065,2065,0
|
|
20230830,091100,0,2065,2065,2065,2065,0
|
|
20230830,091000,0,2065,2065,2065,2065,0
|
|
20230830,090900,0,2065,2065,2065,2065,0
|
|
20230830,090800,0,2065,2065,2065,2065,0
|
|
20230830,090700,0,2065,2065,2065,2065,0
|
|
20230830,090600,0,2065,2065,2065,2065,0
|
|
20230830,090500,0,2065,2065,2065,2065,0
|
|
20230830,090400,0,2065,2065,2065,2065,0
|
|
20230830,090300,0,2065,2065,2065,2065,0
|
|
20230830,090200,0,2065,2065,2065,2065,0
|
|
20230830,090100,0,2065,2065,2065,2065,0
|
|
20230830,090000,0,2065,2065,2065,2065,0
|