720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,205700,24814440,2055,2055,2055,2055,74
|
|
20230831,205600,24814440,2055,2055,2055,2055,0
|
|
20230831,205500,24814440,2055,2055,2055,2055,0
|
|
20230831,205400,24814440,2055,2055,2055,2055,0
|
|
20230831,205300,24814440,2055,2055,2055,2055,0
|
|
20230831,205200,24814440,2055,2055,2055,2055,0
|
|
20230831,205100,24814440,2055,2055,2055,2055,0
|
|
20230831,205000,24814440,2055,2055,2055,2055,0
|
|
20230831,204900,24814440,2055,2055,2055,2055,0
|
|
20230831,204800,24814440,2055,2055,2055,2055,0
|
|
20230831,204700,24814440,2055,2055,2055,2055,0
|
|
20230831,204600,24814440,2055,2055,2055,2055,0
|
|
20230831,204500,24814440,2055,2055,2055,2055,0
|
|
20230831,204400,24814440,2055,2055,2055,2055,0
|
|
20230831,204300,24814440,2055,2055,2055,2055,0
|
|
20230831,204200,24814440,2055,2055,2055,2055,0
|
|
20230831,204100,24814440,2055,2055,2055,2055,0
|
|
20230831,204000,24814440,2055,2055,2055,2055,0
|
|
20230831,203900,24814440,2055,2055,2055,2055,0
|
|
20230831,203800,24814440,2055,2055,2055,2055,0
|
|
20230831,203700,24814440,2055,2055,2055,2055,0
|
|
20230831,203600,24814440,2055,2055,2055,2055,0
|
|
20230831,203500,24814440,2055,2055,2055,2055,0
|
|
20230831,203400,24814440,2055,2055,2055,2055,0
|
|
20230831,203300,24814440,2055,2055,2055,2055,0
|
|
20230831,203200,24814440,2055,2055,2055,2055,0
|
|
20230831,203100,24814440,2055,2055,2055,2055,0
|
|
20230831,203000,24814440,2055,2055,2055,2055,0
|
|
20230831,202900,24814440,2055,2055,2055,2055,0
|
|
20230831,202800,24814440,2055,2055,2055,2055,0
|
|
20230831,202700,24814440,2055,2055,2055,2055,74
|
|
20230831,202600,24814440,2055,2055,2055,2055,0
|
|
20230831,202500,24814440,2055,2055,2055,2055,0
|
|
20230831,202400,24814440,2055,2055,2055,2055,0
|
|
20230831,202300,24814440,2055,2055,2055,2055,0
|
|
20230831,202200,24814440,2055,2055,2055,2055,0
|
|
20230831,202100,24814440,2055,2055,2055,2055,0
|
|
20230831,202000,24814440,2055,2055,2055,2055,0
|
|
20230831,201900,24814440,2055,2055,2055,2055,0
|
|
20230831,201800,24814440,2055,2055,2055,2055,0
|
|
20230831,201700,24814440,2055,2055,2055,2055,0
|
|
20230831,201600,24814440,2055,2055,2055,2055,0
|
|
20230831,201500,24814440,2055,2055,2055,2055,0
|
|
20230831,201400,24814440,2055,2055,2055,2055,0
|
|
20230831,201300,24814440,2055,2055,2055,2055,0
|
|
20230831,201200,24814440,2055,2055,2055,2055,0
|
|
20230831,201100,24814440,2055,2055,2055,2055,0
|
|
20230831,201000,24814440,2055,2055,2055,2055,0
|
|
20230831,200900,24814440,2055,2055,2055,2055,0
|
|
20230831,200800,24814440,2055,2055,2055,2055,0
|
|
20230831,200700,24814440,2055,2055,2055,2055,0
|
|
20230831,200600,24814440,2055,2055,2055,2055,0
|
|
20230831,200500,24814440,2055,2055,2055,2055,0
|
|
20230831,200400,24814440,2055,2055,2055,2055,0
|
|
20230831,200300,24814440,2055,2055,2055,2055,0
|
|
20230831,200200,24814440,2055,2055,2055,2055,0
|
|
20230831,200100,24814440,2055,2055,2055,2055,0
|
|
20230831,200000,24814440,2055,2055,2055,2055,0
|
|
20230831,195900,24814440,2055,2055,2055,2055,0
|
|
20230831,195800,24814440,2055,2055,2055,2055,0
|
|
20230831,195700,24814440,2055,2055,2055,2055,74
|
|
20230831,195600,24814440,2055,2055,2055,2055,0
|
|
20230831,195500,24814440,2055,2055,2055,2055,0
|
|
20230831,195400,24814440,2055,2055,2055,2055,0
|
|
20230831,195300,24814440,2055,2055,2055,2055,0
|
|
20230831,195200,24814440,2055,2055,2055,2055,0
|
|
20230831,195100,24814440,2055,2055,2055,2055,0
|
|
20230831,195000,24814440,2055,2055,2055,2055,0
|
|
20230831,194900,24814440,2055,2055,2055,2055,0
|
|
20230831,194800,24814440,2055,2055,2055,2055,0
|
|
20230831,194700,24814440,2055,2055,2055,2055,0
|
|
20230831,194600,24814440,2055,2055,2055,2055,0
|
|
20230831,194500,24814440,2055,2055,2055,2055,0
|
|
20230831,194400,24814440,2055,2055,2055,2055,0
|
|
20230831,194300,24814440,2055,2055,2055,2055,0
|
|
20230831,194200,24814440,2055,2055,2055,2055,0
|
|
20230831,194100,24814440,2055,2055,2055,2055,0
|
|
20230831,194000,24814440,2055,2055,2055,2055,0
|
|
20230831,193900,24814440,2055,2055,2055,2055,0
|
|
20230831,193800,24814440,2055,2055,2055,2055,0
|
|
20230831,193700,24814440,2055,2055,2055,2055,0
|
|
20230831,193600,24814440,2055,2055,2055,2055,0
|
|
20230831,193500,24814440,2055,2055,2055,2055,0
|
|
20230831,193400,24814440,2055,2055,2055,2055,0
|
|
20230831,193300,24814440,2055,2055,2055,2055,0
|
|
20230831,193200,24814440,2055,2055,2055,2055,0
|
|
20230831,193100,24814440,2055,2055,2055,2055,0
|
|
20230831,193000,24814440,2055,2055,2055,2055,0
|
|
20230831,192900,24814440,2055,2055,2055,2055,0
|
|
20230831,192800,24814440,2055,2055,2055,2055,0
|
|
20230831,192700,24814440,2055,2055,2055,2055,74
|
|
20230831,192600,24814440,2055,2055,2055,2055,0
|
|
20230831,192500,24814440,2055,2055,2055,2055,0
|
|
20230831,192400,24814440,2055,2055,2055,2055,0
|
|
20230831,192300,24814440,2055,2055,2055,2055,0
|
|
20230831,192200,24814440,2055,2055,2055,2055,0
|
|
20230831,192100,24814440,2055,2055,2055,2055,0
|
|
20230831,192000,24814440,2055,2055,2055,2055,0
|
|
20230831,191900,24814440,2055,2055,2055,2055,0
|
|
20230831,191800,24814440,2055,2055,2055,2055,0
|
|
20230831,191700,24814440,2055,2055,2055,2055,0
|
|
20230831,191600,24814440,2055,2055,2055,2055,0
|
|
20230831,191500,24814440,2055,2055,2055,2055,0
|
|
20230831,191400,24814440,2055,2055,2055,2055,0
|
|
20230831,191300,24814440,2055,2055,2055,2055,0
|
|
20230831,191200,24814440,2055,2055,2055,2055,0
|
|
20230831,191100,24814440,2055,2055,2055,2055,0
|
|
20230831,191000,24814440,2055,2055,2055,2055,0
|
|
20230831,190900,24814440,2055,2055,2055,2055,0
|
|
20230831,190800,24814440,2055,2055,2055,2055,0
|
|
20230831,190700,24814440,2055,2055,2055,2055,0
|
|
20230831,190600,24814440,2055,2055,2055,2055,0
|
|
20230831,190500,24814440,2055,2055,2055,2055,0
|
|
20230831,190400,24814440,2055,2055,2055,2055,0
|
|
20230831,190300,24814440,2055,2055,2055,2055,0
|
|
20230831,190200,24814440,2055,2055,2055,2055,0
|
|
20230831,190100,24814440,2055,2055,2055,2055,0
|
|
20230831,190000,24814440,2055,2055,2055,2055,0
|
|
20230831,185900,24814440,2055,2055,2055,2055,0
|
|
20230831,185800,24814440,2055,2055,2055,2055,0
|
|
20230831,185700,24814440,2055,2055,2055,2055,74
|
|
20230831,185600,24814440,2055,2055,2055,2055,0
|
|
20230831,185500,24814440,2055,2055,2055,2055,0
|
|
20230831,185400,24814440,2055,2055,2055,2055,0
|
|
20230831,185300,24814440,2055,2055,2055,2055,0
|
|
20230831,185200,24814440,2055,2055,2055,2055,0
|
|
20230831,185100,24814440,2055,2055,2055,2055,0
|
|
20230831,185000,24814440,2055,2055,2055,2055,0
|
|
20230831,184900,24814440,2055,2055,2055,2055,0
|
|
20230831,184800,24814440,2055,2055,2055,2055,0
|
|
20230831,184700,24814440,2055,2055,2055,2055,0
|
|
20230831,184600,24814440,2055,2055,2055,2055,0
|
|
20230831,184500,24814440,2055,2055,2055,2055,0
|
|
20230831,184400,24814440,2055,2055,2055,2055,0
|
|
20230831,184300,24814440,2055,2055,2055,2055,0
|
|
20230831,184200,24814440,2055,2055,2055,2055,0
|
|
20230831,184100,24814440,2055,2055,2055,2055,0
|
|
20230831,184000,24814440,2055,2055,2055,2055,0
|
|
20230831,183900,24814440,2055,2055,2055,2055,0
|
|
20230831,183800,24814440,2055,2055,2055,2055,0
|
|
20230831,183700,24814440,2055,2055,2055,2055,0
|
|
20230831,183600,24814440,2055,2055,2055,2055,0
|
|
20230831,183500,24814440,2055,2055,2055,2055,0
|
|
20230831,183400,24814440,2055,2055,2055,2055,0
|
|
20230831,183300,24814440,2055,2055,2055,2055,0
|
|
20230831,183200,24814440,2055,2055,2055,2055,0
|
|
20230831,183100,24814440,2055,2055,2055,2055,0
|
|
20230831,183000,24814440,2055,2055,2055,2055,0
|
|
20230831,182900,24814440,2055,2055,2055,2055,0
|
|
20230831,182800,24814440,2055,2055,2055,2055,0
|
|
20230831,182700,24814440,2055,2055,2055,2055,74
|
|
20230831,182600,24814440,2055,2055,2055,2055,0
|
|
20230831,182500,24814440,2055,2055,2055,2055,0
|
|
20230831,182400,24814440,2055,2055,2055,2055,0
|
|
20230831,182300,24814440,2055,2055,2055,2055,0
|
|
20230831,182200,24814440,2055,2055,2055,2055,0
|
|
20230831,182100,24814440,2055,2055,2055,2055,0
|
|
20230831,182000,24814440,2055,2055,2055,2055,0
|
|
20230831,181900,24814440,2055,2055,2055,2055,0
|
|
20230831,181800,24814440,2055,2055,2055,2055,0
|
|
20230831,181700,24814440,2055,2055,2055,2055,0
|
|
20230831,181600,24814440,2055,2055,2055,2055,0
|
|
20230831,181500,24814440,2055,2055,2055,2055,0
|
|
20230831,181400,24814440,2055,2055,2055,2055,0
|
|
20230831,181300,24814440,2055,2055,2055,2055,0
|
|
20230831,181200,24814440,2055,2055,2055,2055,0
|
|
20230831,181100,24814440,2055,2055,2055,2055,0
|
|
20230831,181000,24814440,2055,2055,2055,2055,0
|
|
20230831,180900,24814440,2055,2055,2055,2055,0
|
|
20230831,180800,24814440,2055,2055,2055,2055,0
|
|
20230831,180700,24814440,2055,2055,2055,2055,0
|
|
20230831,180600,24814440,2055,2055,2055,2055,0
|
|
20230831,180500,24814440,2055,2055,2055,2055,0
|
|
20230831,180400,24814440,2055,2055,2055,2055,0
|
|
20230831,180300,24814440,2055,2055,2055,2055,0
|
|
20230831,180200,24814440,2055,2055,2055,2055,0
|
|
20230831,180100,24814440,2055,2055,2055,2055,0
|
|
20230831,180000,24814440,2055,2055,2055,2055,0
|
|
20230831,175900,24814440,2055,2055,2055,2055,0
|
|
20230831,175800,24814440,2055,2055,2055,2055,0
|
|
20230831,175700,24814440,2055,2055,2055,2055,74
|
|
20230831,175600,24814440,2055,2055,2055,2055,0
|
|
20230831,175500,24814440,2055,2055,2055,2055,0
|
|
20230831,175400,24814440,2055,2055,2055,2055,0
|
|
20230831,175300,24814440,2055,2055,2055,2055,0
|
|
20230831,175200,24814440,2055,2055,2055,2055,0
|
|
20230831,175100,24814440,2055,2055,2055,2055,0
|
|
20230831,175000,24814440,2055,2055,2055,2055,0
|
|
20230831,174900,24814440,2055,2055,2055,2055,0
|
|
20230831,174800,24814440,2055,2055,2055,2055,0
|
|
20230831,174700,24814440,2055,2055,2055,2055,0
|
|
20230831,174600,24814440,2055,2055,2055,2055,0
|
|
20230831,174500,24814440,2055,2055,2055,2055,0
|
|
20230831,174400,24814440,2055,2055,2055,2055,0
|
|
20230831,174300,24814440,2055,2055,2055,2055,0
|
|
20230831,174200,24814440,2055,2055,2055,2055,0
|
|
20230831,174100,24814440,2055,2055,2055,2055,0
|
|
20230831,174000,24814440,2055,2055,2055,2055,0
|
|
20230831,173900,24814440,2055,2055,2055,2055,0
|
|
20230831,173800,24814440,2055,2055,2055,2055,0
|
|
20230831,173700,24814440,2055,2055,2055,2055,0
|
|
20230831,173600,24814440,2055,2055,2055,2055,0
|
|
20230831,173500,24814440,2055,2055,2055,2055,0
|
|
20230831,173400,24814440,2055,2055,2055,2055,0
|
|
20230831,173300,24814440,2055,2055,2055,2055,0
|
|
20230831,173200,24814440,2055,2055,2055,2055,0
|
|
20230831,173100,24814440,2055,2055,2055,2055,0
|
|
20230831,173000,24814440,2055,2055,2055,2055,0
|
|
20230831,172900,24814440,2055,2055,2055,2055,0
|
|
20230831,172800,24814440,2055,2055,2055,2055,0
|
|
20230831,172700,24814440,2055,2055,2055,2055,74
|
|
20230831,172600,24814440,2055,2055,2055,2055,0
|
|
20230831,172500,24814440,2055,2055,2055,2055,0
|
|
20230831,172400,24814440,2055,2055,2055,2055,0
|
|
20230831,172300,24814440,2055,2055,2055,2055,0
|
|
20230831,172200,24814440,2055,2055,2055,2055,0
|
|
20230831,172100,24814440,2055,2055,2055,2055,0
|
|
20230831,172000,24814440,2055,2055,2055,2055,0
|
|
20230831,171900,24814440,2055,2055,2055,2055,0
|
|
20230831,171800,24814440,2055,2055,2055,2055,0
|
|
20230831,171700,24814440,2055,2055,2055,2055,0
|
|
20230831,171600,24814440,2055,2055,2055,2055,0
|
|
20230831,171500,24814440,2055,2055,2055,2055,0
|
|
20230831,171400,24814440,2055,2055,2055,2055,0
|
|
20230831,171300,24814440,2055,2055,2055,2055,0
|
|
20230831,171200,24814440,2055,2055,2055,2055,0
|
|
20230831,171100,24814440,2055,2055,2055,2055,0
|
|
20230831,171000,24814440,2055,2055,2055,2055,0
|
|
20230831,170900,24814440,2055,2055,2055,2055,0
|
|
20230831,170800,24814440,2055,2055,2055,2055,0
|
|
20230831,170700,24814440,2055,2055,2055,2055,0
|
|
20230831,170600,24814440,2055,2055,2055,2055,0
|
|
20230831,170500,24814440,2055,2055,2055,2055,0
|
|
20230831,170400,24814440,2055,2055,2055,2055,0
|
|
20230831,170300,24814440,2055,2055,2055,2055,0
|
|
20230831,170200,24814440,2055,2055,2055,2055,0
|
|
20230831,170100,24814440,2055,2055,2055,2055,0
|
|
20230831,170000,24814440,2055,2055,2055,2055,0
|
|
20230831,165900,24814440,2055,2055,2055,2055,0
|
|
20230831,165800,24814440,2055,2055,2055,2055,0
|
|
20230831,165700,24814440,2055,2055,2055,2055,74
|
|
20230831,165600,24814440,2055,2055,2055,2055,0
|
|
20230831,165500,24814440,2055,2055,2055,2055,0
|
|
20230831,165400,24814440,2055,2055,2055,2055,0
|
|
20230831,165300,24814440,2055,2055,2055,2055,0
|
|
20230831,165200,24814440,2055,2055,2055,2055,0
|
|
20230831,165100,24814440,2055,2055,2055,2055,0
|
|
20230831,165000,24814440,2055,2055,2055,2055,0
|
|
20230831,164900,24814440,2055,2055,2055,2055,0
|
|
20230831,164800,24814440,2055,2055,2055,2055,0
|
|
20230831,164700,24814440,2055,2055,2055,2055,0
|
|
20230831,164600,24814440,2055,2055,2055,2055,0
|
|
20230831,164500,24814440,2055,2055,2055,2055,0
|
|
20230831,164400,24814440,2055,2055,2055,2055,0
|
|
20230831,164300,24814440,2055,2055,2055,2055,0
|
|
20230831,164200,24814440,2055,2055,2055,2055,0
|
|
20230831,164100,24814440,2055,2055,2055,2055,0
|
|
20230831,164000,24814440,2055,2055,2055,2055,0
|
|
20230831,163900,24814440,2055,2055,2055,2055,0
|
|
20230831,163800,24814440,2055,2055,2055,2055,0
|
|
20230831,163700,24814440,2055,2055,2055,2055,0
|
|
20230831,163600,24814440,2055,2055,2055,2055,0
|
|
20230831,163500,24814440,2055,2055,2055,2055,0
|
|
20230831,163400,24814440,2055,2055,2055,2055,0
|
|
20230831,163300,24814440,2055,2055,2055,2055,0
|
|
20230831,163200,24814440,2055,2055,2055,2055,0
|
|
20230831,163100,24814440,2055,2055,2055,2055,0
|
|
20230831,163000,24814440,2055,2055,2055,2055,0
|
|
20230831,162900,24814440,2055,2055,2055,2055,0
|
|
20230831,162800,24814440,2055,2055,2055,2055,0
|
|
20230831,162700,24814440,2055,2055,2055,2055,74
|
|
20230831,162600,24814440,2055,2055,2055,2055,0
|
|
20230831,162500,24814440,2055,2055,2055,2055,0
|
|
20230831,162400,24814440,2055,2055,2055,2055,0
|
|
20230831,162300,24814440,2055,2055,2055,2055,0
|
|
20230831,162200,24814440,2055,2055,2055,2055,0
|
|
20230831,162100,24814440,2055,2055,2055,2055,0
|
|
20230831,162000,24814440,2055,2055,2055,2055,0
|
|
20230831,161900,24814440,2055,2055,2055,2055,0
|
|
20230831,161800,24814440,2055,2055,2055,2055,0
|
|
20230831,161700,24814440,2055,2055,2055,2055,0
|
|
20230831,161600,24814440,2055,2055,2055,2055,0
|
|
20230831,161500,24814440,2055,2055,2055,2055,0
|
|
20230831,161400,24814440,2055,2055,2055,2055,0
|
|
20230831,161300,24814440,2055,2055,2055,2055,0
|
|
20230831,161200,24814440,2055,2055,2055,2055,0
|
|
20230831,161100,24814440,2055,2055,2055,2055,0
|
|
20230831,161000,24814440,2055,2055,2055,2055,0
|
|
20230831,160900,24814440,2055,2055,2055,2055,0
|
|
20230831,160800,24814440,2055,2055,2055,2055,0
|
|
20230831,160700,24814440,2055,2055,2055,2055,0
|
|
20230831,160600,24814440,2055,2055,2055,2055,0
|
|
20230831,160500,24814440,2055,2055,2055,2055,0
|
|
20230831,160400,24814440,2055,2055,2055,2055,0
|
|
20230831,160300,24814440,2055,2055,2055,2055,0
|
|
20230831,160200,24814440,2055,2055,2055,2055,0
|
|
20230831,160100,24814440,2055,2055,2055,2055,0
|
|
20230831,160000,24814440,2055,2055,2055,2055,0
|
|
20230831,155900,24814440,2055,2055,2055,2055,0
|
|
20230831,155800,24814440,2055,2055,2055,2055,0
|
|
20230831,155700,24814440,2055,2055,2055,2055,74
|
|
20230831,155600,24814440,2055,2055,2055,2055,0
|
|
20230831,155500,24814440,2055,2055,2055,2055,0
|
|
20230831,155400,24814440,2055,2055,2055,2055,0
|
|
20230831,155300,24814440,2055,2055,2055,2055,0
|
|
20230831,155200,24814440,2055,2055,2055,2055,0
|
|
20230831,155100,24814440,2055,2055,2055,2055,0
|
|
20230831,155000,24814440,2055,2055,2055,2055,0
|
|
20230831,154900,24814440,2055,2055,2055,2055,0
|
|
20230831,154800,24814440,2055,2055,2055,2055,0
|
|
20230831,154700,24814440,2055,2055,2055,2055,0
|
|
20230831,154600,24814440,2055,2055,2055,2055,0
|
|
20230831,154500,24814440,2055,2055,2055,2055,0
|
|
20230831,154400,24814440,2055,2055,2055,2055,0
|
|
20230831,154300,24814440,2055,2055,2055,2055,0
|
|
20230831,154200,24814440,2055,2055,2055,2055,0
|
|
20230831,154100,24814440,2055,2055,2055,2055,0
|
|
20230831,154000,24814440,2055,2055,2055,2055,0
|
|
20230831,153900,24814440,2055,2055,2055,2055,0
|
|
20230831,153800,24814440,2055,2055,2055,2055,0
|
|
20230831,153700,24814440,2055,2055,2055,2055,0
|
|
20230831,153600,24814440,2055,2055,2055,2055,0
|
|
20230831,153500,24814440,2055,2055,2055,2055,0
|
|
20230831,153400,24814440,2055,2055,2055,2055,0
|
|
20230831,153300,24814440,2055,2055,2055,2055,0
|
|
20230831,153200,24814440,2055,2055,2055,2055,0
|
|
20230831,153100,24814440,2055,2055,2055,2055,0
|
|
20230831,153000,24814440,2055,2055,2055,2055,74
|
|
20230831,152900,24662370,2055,2055,2055,2055,0
|
|
20230831,152800,24662370,2055,2055,2055,2055,0
|
|
20230831,152700,24662370,2055,2055,2055,2055,0
|
|
20230831,152600,24662370,2055,2055,2055,2055,0
|
|
20230831,152500,24662370,2055,2055,2055,2055,0
|
|
20230831,152400,24662370,2055,2055,2055,2055,0
|
|
20230831,152300,24662370,2055,2055,2055,2055,0
|
|
20230831,152200,24662370,2055,2055,2055,2055,0
|
|
20230831,152100,24662370,2055,2055,2055,2055,0
|
|
20230831,152000,24662370,2055,2055,2055,2055,0
|
|
20230831,151900,24662370,2055,2055,2055,2055,0
|
|
20230831,151800,24662370,2055,2055,2075,2055,27
|
|
20230831,151700,24606865,2055,2070,2070,2055,7
|
|
20230831,151600,24592390,2070,2070,2070,2070,5
|
|
20230831,151500,24582040,2075,2070,2075,2055,103
|
|
20230831,151400,24368845,2075,2075,2075,2075,39
|
|
20230831,151300,24287920,2055,2055,2055,2055,1
|
|
20230831,151200,24285865,2075,2070,2075,2070,14
|
|
20230831,151100,24256865,2055,2055,2055,2055,26
|
|
20230831,151000,24203435,2070,2065,2070,2065,72
|
|
20230831,150900,24054415,2055,2065,2070,2055,19
|
|
20230831,150800,24015110,2055,2055,2070,2055,71
|
|
20230831,150700,23868550,2055,2060,2070,2055,57
|
|
20230831,150600,23750840,2070,2070,2070,2070,37
|
|
20230831,150500,23674250,2070,2070,2070,2070,20
|
|
20230831,150400,23632850,2070,2065,2070,2065,38
|
|
20230831,150300,23554195,2070,2060,2070,2060,58
|
|
20230831,150200,23434385,2070,2070,2070,2070,15
|
|
20230831,150100,23403335,2070,2070,2070,2070,24
|
|
20230831,150000,23353655,2070,2060,2070,2060,26
|
|
20230831,145900,23300085,2070,2070,2070,2070,0
|
|
20230831,145800,23300085,2070,2070,2070,2070,75
|
|
20230831,145700,23144835,2070,2065,2070,2065,39
|
|
20230831,145600,23064230,2070,2070,2070,2070,34
|
|
20230831,145500,22993850,2070,2070,2070,2070,14
|
|
20230831,145400,22964870,2070,2070,2070,2070,0
|
|
20230831,145300,22964870,2070,2065,2070,2065,89
|
|
20230831,145200,22780765,2070,2070,2070,2070,13
|
|
20230831,145100,22753855,2070,2070,2070,2070,33
|
|
20230831,145000,22685545,2070,2065,2070,2065,39
|
|
20230831,144900,22604935,2070,2070,2070,2070,0
|
|
20230831,144800,22604935,2070,2065,2070,2065,73
|
|
20230831,144700,22453830,2055,2070,2070,2055,34
|
|
20230831,144600,22383465,2070,2070,2070,2070,24
|
|
20230831,144500,22333785,2055,2070,2070,2055,46
|
|
20230831,144400,22238955,2070,2070,2070,2070,0
|
|
20230831,144300,22238955,2070,2065,2070,2065,95
|
|
20230831,144200,22042430,2070,2070,2070,2070,0
|
|
20230831,144100,22042430,2070,2065,2070,2065,40
|
|
20230831,144000,21959700,2065,2070,2070,2065,41
|
|
20230831,143900,21874880,2070,2070,2070,2070,1
|
|
20230831,143800,21872810,2070,2065,2070,2065,71
|
|
20230831,143700,21726010,2065,2065,2065,2065,0
|
|
20230831,143600,21726010,2065,2065,2065,2065,73
|
|
20230831,143500,21575265,2055,2060,2060,2055,50
|
|
20230831,143400,21472450,2070,2070,2070,2070,0
|
|
20230831,143300,21472450,2070,2070,2070,2070,86
|
|
20230831,143200,21294430,2070,2070,2070,2070,0
|
|
20230831,143100,21294430,2070,2065,2070,2065,50
|
|
20230831,143000,21191055,2070,2070,2070,2070,0
|
|
20230831,142900,21191055,2070,2070,2070,2070,31
|
|
20230831,142800,21126885,2070,2065,2070,2060,77
|
|
20230831,142700,20967635,2070,2070,2070,2070,0
|
|
20230831,142600,20967635,2070,2055,2070,2055,75
|
|
20230831,142500,20812535,2065,2065,2065,2065,0
|
|
20230831,142400,20812535,2065,2065,2065,2065,15
|
|
20230831,142300,20781560,2070,2070,2070,2070,80
|
|
20230831,142200,20615960,2070,2070,2070,2070,0
|
|
20230831,142100,20615960,2070,2065,2070,2065,55
|
|
20230831,142000,20502235,2070,2070,2070,2070,0
|
|
20230831,141900,20502235,2070,2070,2070,2070,29
|
|
20230831,141800,20442205,2070,2065,2070,2065,80
|
|
20230831,141700,20276725,2070,2070,2070,2070,0
|
|
20230831,141600,20276725,2070,2070,2070,2070,55
|
|
20230831,141500,20162875,2070,2070,2070,2070,0
|
|
20230831,141400,20162875,2070,2065,2070,2065,25
|
|
20230831,141300,20111245,2070,2070,2070,2070,50
|
|
20230831,141200,20007745,2070,2070,2070,2070,36
|
|
20230831,141100,19933225,2070,2065,2070,2065,58
|
|
20230831,141000,19813290,2070,2070,2070,2070,0
|
|
20230831,140900,19813290,2070,2070,2070,2070,28
|
|
20230831,140800,19755330,2070,2065,2070,2065,54
|
|
20230831,140700,19643675,2070,2070,2070,2070,25
|
|
20230831,140600,19591925,2070,2060,2070,2060,59
|
|
20230831,140500,19470045,2070,2070,2070,2070,0
|
|
20230831,140400,19470045,2070,2070,2070,2070,22
|
|
20230831,140300,19424505,2070,2070,2070,2070,47
|
|
20230831,140200,19327215,2070,2070,2070,2070,39
|
|
20230831,140100,19246485,2070,2065,2070,2065,35
|
|
20230831,140000,19174160,2070,2070,2070,2070,14
|
|
20230831,135900,19145180,2070,2070,2070,2070,29
|
|
20230831,135800,19085150,2070,2065,2070,2065,50
|
|
20230831,135700,18981775,2070,2070,2070,2070,24
|
|
20230831,135600,18932095,2070,2070,2070,2070,32
|
|
20230831,135500,18865855,2070,2065,2070,2065,36
|
|
20230831,135400,18791460,2070,2070,2070,2070,18
|
|
20230831,135300,18754200,2070,2070,2070,2070,52
|
|
20230831,135200,18646560,2070,2065,2070,2065,26
|
|
20230831,135100,18592865,2070,2070,2070,2070,30
|
|
20230831,135000,18530765,2070,2070,2070,2070,27
|
|
20230831,134900,18474875,2070,2070,2070,2070,36
|
|
20230831,134800,18400355,2070,2065,2070,2065,45
|
|
20230831,134700,18307330,2070,2070,2070,2070,17
|
|
20230831,134600,18272140,2070,2070,2070,2070,37
|
|
20230831,134500,18195550,2070,2065,2070,2065,32
|
|
20230831,134400,18129435,2070,2070,2070,2070,59
|
|
20230831,134300,18007305,2070,2070,2070,2070,21
|
|
20230831,134200,17963835,2070,2065,2070,2065,40
|
|
20230831,134100,17881160,2070,2070,2070,2070,23
|
|
20230831,134000,17833550,2070,2070,2070,2070,13
|
|
20230831,133900,17806640,2070,2070,2070,2070,41
|
|
20230831,133800,17721770,2070,2065,2070,2065,33
|
|
20230831,133700,17653585,2070,2070,2070,2070,21
|
|
20230831,133600,17610115,2070,2060,2070,2060,41
|
|
20230831,133500,17525495,2070,2070,2070,2070,36
|
|
20230831,133400,17450975,2070,2060,2070,2060,52
|
|
20230831,133300,17343415,2060,2060,2060,2060,17
|
|
20230831,133200,17308395,2070,2070,2070,2070,32
|
|
20230831,133100,17242155,2070,2070,2070,2070,30
|
|
20230831,133000,17180055,2070,2070,2070,2070,21
|
|
20230831,132900,17136585,2070,2065,2070,2065,45
|
|
20230831,132800,17043560,2070,2065,2070,2065,27
|
|
20230831,132700,16987745,2070,2070,2070,2070,0
|
|
20230831,132600,16987745,2070,2065,2070,2065,63
|
|
20230831,132500,16857460,2070,2070,2070,2070,28
|
|
20230831,132400,16799500,2070,2070,2070,2070,51
|
|
20230831,132300,16693930,2070,2070,2070,2070,25
|
|
20230831,132200,16642180,2070,2070,2070,2070,0
|
|
20230831,132100,16642180,2070,2055,2070,2055,103
|
|
20230831,132000,16429465,2065,2065,2065,2065,15
|
|
20230831,131900,16398490,2070,2070,2070,2070,50
|
|
20230831,131800,16294990,2070,2070,2070,2070,34
|
|
20230831,131700,16224610,2070,2070,2070,2070,0
|
|
20230831,131600,16224610,2070,2065,2070,2065,51
|
|
20230831,131500,16119160,2070,2070,2070,2070,0
|
|
20230831,131400,16119160,2070,2070,2070,2070,80
|
|
20230831,131300,15953560,2070,2065,2070,2065,27
|
|
20230831,131200,15897795,2070,2070,2070,2070,0
|
|
20230831,131100,15897795,2070,2060,2070,2060,59
|
|
20230831,131000,15775685,2065,2065,2065,2065,0
|
|
20230831,130900,15775685,2065,2070,2070,2065,83
|
|
20230831,130800,15603985,2070,2060,2070,2060,33
|
|
20230831,130700,15535705,2060,2060,2060,2060,1
|
|
20230831,130600,15533645,2065,2070,2070,2065,42
|
|
20230831,130500,15446810,2070,2070,2070,2070,0
|
|
20230831,130400,15446810,2070,2060,2070,2060,88
|
|
20230831,130300,15264900,2070,2070,2070,2070,17
|
|
20230831,130200,15229710,2070,2070,2070,2070,0
|
|
20230831,130100,15229710,2070,2060,2070,2060,67
|
|
20230831,130000,15091250,2060,2060,2060,2060,2
|
|
20230831,125900,15087130,2070,2070,2070,2070,64
|
|
20230831,125800,14954650,2070,2070,2070,2070,0
|
|
20230831,125700,14954650,2070,2070,2070,2070,37
|
|
20230831,125600,14878060,2070,2070,2070,2065,51
|
|
20230831,125500,14772610,2070,2070,2070,2070,0
|
|
20230831,125400,14772610,2070,2065,2070,2065,89
|
|
20230831,125300,14588505,2070,2070,2070,2070,0
|
|
20230831,125200,14588505,2070,2070,2070,2070,16
|
|
20230831,125100,14555385,2070,2065,2070,2065,65
|
|
20230831,125000,14420960,2070,2070,2070,2070,0
|
|
20230831,124900,14420960,2070,2070,2070,2070,73
|
|
20230831,124800,14269850,2070,2070,2070,2070,0
|
|
20230831,124700,14269850,2070,2065,2070,2065,32
|
|
20230831,124600,14203735,2070,2070,2070,2070,26
|
|
20230831,124500,14149915,2070,2070,2070,2070,22
|
|
20230831,124400,14104375,2070,2065,2070,2065,87
|
|
20230831,124300,13924410,2070,2070,2070,2070,0
|
|
20230831,124200,13924410,2070,2070,2070,2070,19
|
|
20230831,124100,13885080,2070,2070,2070,2070,29
|
|
20230831,124000,13825050,2070,2065,2070,2065,34
|
|
20230831,123900,13754795,2070,2070,2070,2070,73
|
|
20230831,123800,13603685,2070,2070,2070,2070,0
|
|
20230831,123700,13603685,2070,2060,2070,2060,31
|
|
20230831,123600,13539770,2070,2065,2070,2065,28
|
|
20230831,123500,13481825,2070,2070,2070,2070,22
|
|
20230831,123400,13436285,2070,2065,2070,2065,95
|
|
20230831,123300,13239765,2070,2070,2070,2070,0
|
|
20230831,123200,13239765,2070,2060,2070,2060,19
|
|
20230831,123100,13200475,2060,2060,2060,2060,21
|
|
20230831,123000,13157215,2070,2070,2070,2070,28
|
|
20230831,122900,13099255,2070,2070,2070,2070,47
|
|
20230831,122800,13001965,2060,2060,2060,2060,25
|
|
20230831,122700,12950465,2070,2070,2070,2070,32
|
|
20230831,122600,12884225,2070,2070,2070,2070,35
|
|
20230831,122500,12811775,2070,2070,2070,2070,22
|
|
20230831,122400,12766235,2070,2065,2070,2065,47
|
|
20230831,122300,12669070,2070,2070,2070,2070,34
|
|
20230831,122200,12598690,2070,2065,2070,2065,54
|
|
20230831,122100,12487035,2070,2070,2070,2070,0
|
|
20230831,122000,12487035,2070,2070,2070,2070,32
|
|
20230831,121900,12420795,2070,2070,2070,2070,44
|
|
20230831,121800,12329715,2070,2070,2070,2070,21
|
|
20230831,121700,12286245,2070,2065,2070,2065,71
|
|
20230831,121600,12139410,2050,2055,2055,2050,30
|
|
20230831,121500,12077900,2060,2060,2060,2060,20
|
|
20230831,121400,12036700,2065,2065,2065,2065,50
|
|
20230831,121300,11933450,2065,2065,2065,2065,34
|
|
20230831,121200,11863240,2065,2060,2065,2060,32
|
|
20230831,121100,11797190,2060,2060,2060,2060,19
|
|
20230831,121000,11758050,2065,2065,2065,2065,38
|
|
20230831,120900,11679580,2065,2055,2065,2055,49
|
|
20230831,120800,11578475,2060,2060,2060,2060,16
|
|
20230831,120700,11545515,2065,2065,2065,2065,33
|
|
20230831,120600,11477370,2065,2055,2065,2055,32
|
|
20230831,120500,11411330,2060,2060,2060,2060,21
|
|
20230831,120400,11368070,2065,2065,2065,2065,55
|
|
20230831,120300,11254495,2065,2065,2065,2065,36
|
|
20230831,120200,11180155,2065,2060,2065,2060,27
|
|
20230831,120100,11124525,2065,2065,2065,2065,17
|
|
20230831,120000,11089420,2065,2065,2065,2065,0
|
|
20230831,115900,11089420,2065,2055,2065,2055,82
|
|
20230831,115800,10920340,2065,2065,2065,2065,23
|
|
20230831,115700,10872845,2065,2065,2065,2065,30
|
|
20230831,115600,10810895,2065,2055,2065,2055,38
|
|
20230831,115500,10732675,2065,2065,2065,2065,0
|
|
20230831,115400,10732675,2065,2065,2065,2065,67
|
|
20230831,115300,10594320,2065,2065,2065,2065,28
|
|
20230831,115200,10536500,2065,2060,2065,2060,31
|
|
20230831,115100,10472610,2065,2065,2065,2065,26
|
|
20230831,115000,10418920,2065,2065,2065,2065,0
|
|
20230831,114900,10418920,2065,2060,2065,2060,75
|
|
20230831,114800,10264170,2065,2065,2065,2065,26
|
|
20230831,114700,10210480,2065,2065,2065,2065,34
|
|
20230831,114600,10140270,2065,2060,2065,2060,28
|
|
20230831,114500,10082570,2065,2065,2065,2065,0
|
|
20230831,114400,10082570,2065,2065,2065,2065,83
|
|
20230831,114300,9911175,2065,2065,2065,2065,0
|
|
20230831,114200,9911175,2065,2065,2065,2060,60
|
|
20230831,114100,9787400,2065,2065,2065,2065,17
|
|
20230831,114000,9752295,2065,2065,2065,2065,0
|
|
20230831,113900,9752295,2065,2060,2065,2060,79
|
|
20230831,113800,9589280,2065,2065,2065,2065,0
|
|
20230831,113700,9589280,2065,2065,2065,2065,56
|
|
20230831,113600,9473640,2065,2060,2065,2060,39
|
|
20230831,113500,9393230,2065,2065,2065,2065,0
|
|
20230831,113400,9393230,2065,2065,2065,2065,65
|
|
20230831,113300,9259005,2065,2065,2065,2065,0
|
|
20230831,113200,9259005,2065,2065,2065,2060,70
|
|
20230831,113100,9114580,2065,2065,2065,2065,0
|
|
20230831,113000,9114580,2065,2065,2065,2065,15
|
|
20230831,112900,9083605,2065,2065,2065,2060,86
|
|
20230831,112800,8906140,2065,2065,2065,2065,0
|
|
20230831,112700,8906140,2065,2055,2065,2055,49
|
|
20230831,112600,8805205,2065,2065,2065,2065,0
|
|
20230831,112500,8805205,2065,2065,2065,2065,28
|
|
20230831,112400,8747385,2065,2055,2065,2055,85
|
|
20230831,112300,8572110,2065,2065,2065,2065,0
|
|
20230831,112200,8572110,2065,2065,2065,2065,49
|
|
20230831,112100,8470925,2065,2065,2065,2065,0
|
|
20230831,112000,8470925,2065,2065,2065,2065,26
|
|
20230831,111900,8417235,2065,2065,2065,2060,86
|
|
20230831,111800,8239770,2065,2065,2065,2065,0
|
|
20230831,111700,8239770,2065,2060,2065,2060,49
|
|
20230831,111600,8138705,2065,2065,2065,2065,0
|
|
20230831,111500,8138705,2065,2065,2065,2065,30
|
|
20230831,111400,8076755,2065,2055,2065,2055,61
|
|
20230831,111300,7950800,2060,2060,2060,2060,24
|
|
20230831,111200,7901360,2065,2065,2065,2065,49
|
|
20230831,111100,7800175,2060,2060,2060,2060,0
|
|
20230831,111000,7800175,2060,2060,2060,2060,25
|
|
20230831,110900,7748675,2065,2065,2065,2065,47
|
|
20230831,110800,7651620,2065,2065,2065,2065,26
|
|
20230831,110700,7597930,2065,2060,2065,2060,62
|
|
20230831,110600,7470025,2065,2065,2065,2065,0
|
|
20230831,110500,7470025,2065,2065,2065,2065,31
|
|
20230831,110400,7406010,2065,2055,2065,2055,60
|
|
20230831,110300,7282140,2060,2060,2060,2060,22
|
|
20230831,110200,7236820,2065,2055,2065,2055,55
|
|
20230831,110100,7123475,2055,2055,2055,2055,2
|
|
20230831,110000,7119365,2065,2065,2065,2065,20
|
|
20230831,105900,7078065,2065,2065,2065,2065,45
|
|
20230831,105800,6985140,2065,2065,2065,2065,36
|
|
20230831,105700,6910800,2065,2060,2065,2060,37
|
|
20230831,105600,6834520,2065,2065,2065,2065,18
|
|
20230831,105500,6797350,2065,2055,2065,2055,85
|
|
20230831,105400,6622055,2055,2055,2055,2055,1
|
|
20230831,105300,6620000,2065,2065,2065,2065,18
|
|
20230831,105200,6582830,2065,2065,2065,2065,32
|
|
20230831,105100,6516750,2065,2055,2065,2055,28
|
|
20230831,105000,6459180,2065,2065,2065,2065,66
|
|
20230831,104900,6322890,2065,2065,2065,2065,0
|
|
20230831,104800,6322890,2065,2065,2065,2065,34
|
|
20230831,104700,6252680,2065,2060,2065,2060,41
|
|
20230831,104600,6168140,2065,2065,2065,2065,19
|
|
20230831,104500,6128905,2065,2065,2065,2065,47
|
|
20230831,104400,6031850,2065,2060,2065,2060,39
|
|
20230831,104300,5951440,2065,2065,2065,2065,14
|
|
20230831,104200,5922530,2065,2065,2065,2065,35
|
|
20230831,104100,5850255,2065,2060,2065,2060,30
|
|
20230831,104000,5788425,2065,2065,2065,2065,58
|
|
20230831,103900,5668655,2065,2065,2065,2065,24
|
|
20230831,103800,5619095,2065,2060,2065,2060,35
|
|
20230831,103700,5546940,2065,2065,2065,2065,24
|
|
20230831,103600,5497380,2065,2065,2065,2065,18
|
|
20230831,103500,5460210,2065,2065,2065,2065,46
|
|
20230831,103400,5365220,2065,2060,2065,2060,26
|
|
20230831,103300,5311655,2065,2065,2065,2065,27
|
|
20230831,103200,5255900,2065,2060,2065,2060,36
|
|
20230831,103100,5181580,2065,2060,2065,2060,32
|
|
20230831,103000,5115625,2065,2050,2065,2050,57
|
|
20230831,102900,4997980,2055,2055,2055,2055,21
|
|
20230831,102800,4954825,2065,2065,2065,2065,0
|
|
20230831,102700,4954825,2065,2060,2065,2060,62
|
|
20230831,102600,4826810,2065,2065,2065,2065,20
|
|
20230831,102500,4785510,2065,2055,2065,2055,60
|
|
20230831,102400,4661865,2065,2060,2065,2060,28
|
|
20230831,102300,4604050,2065,2065,2065,2065,0
|
|
20230831,102200,4604050,2065,2055,2065,2055,48
|
|
20230831,102100,4505195,2065,2065,2065,2065,32
|
|
20230831,102000,4439115,2065,2055,2065,2055,55
|
|
20230831,101900,4325580,2060,2060,2060,2060,21
|
|
20230831,101800,4282320,2065,2065,2065,2065,0
|
|
20230831,101700,4282320,2065,2060,2065,2060,59
|
|
20230831,101600,4160500,2065,2065,2065,2065,0
|
|
20230831,101500,4160500,2065,2060,2065,2060,61
|
|
20230831,101400,4034555,2065,2050,2065,2050,73
|
|
20230831,101300,3884340,2060,2060,2060,2060,0
|
|
20230831,101200,3884340,2060,2060,2060,2060,15
|
|
20230831,101100,3853440,2060,2060,2060,2060,2
|
|
20230831,101000,3849320,2065,2060,2065,2060,31
|
|
20230831,100900,3785315,2050,2055,2055,2050,25
|
|
20230831,100800,3733955,2065,2065,2065,2065,0
|
|
20230831,100700,3733955,2065,2055,2065,2055,37
|
|
20230831,100600,3657600,2055,2055,2055,2055,2
|
|
20230831,100500,3653490,2060,2060,2060,2060,18
|
|
20230831,100400,3616410,2065,2065,2065,2065,32
|
|
20230831,100300,3550330,2060,2060,2060,2060,1
|
|
20230831,100200,3548270,2055,2055,2055,2055,24
|
|
20230831,100100,3498950,2065,2065,2065,2065,0
|
|
20230831,100000,3498950,2065,2050,2065,2050,52
|
|
20230831,095900,3391935,2065,2065,2065,2065,0
|
|
20230831,095800,3391935,2065,2065,2065,2065,25
|
|
20230831,095700,3340310,2065,2065,2065,2065,26
|
|
20230831,095600,3286620,2060,2060,2060,2060,0
|
|
20230831,095500,3286620,2060,2060,2060,2060,0
|
|
20230831,095400,3286620,2060,2060,2060,2060,0
|
|
20230831,095300,3286620,2060,2060,2060,2060,0
|
|
20230831,095200,3286620,2060,2060,2060,2060,0
|
|
20230831,095100,3286620,2060,2060,2060,2060,0
|
|
20230831,095000,3286620,2060,2060,2060,2060,0
|
|
20230831,094900,3286620,2060,2060,2060,2060,0
|
|
20230831,094800,3286620,2060,2060,2060,2060,0
|
|
20230831,094700,3286620,2060,2060,2060,2060,0
|
|
20230831,094600,3286620,2060,2060,2060,2060,0
|
|
20230831,094500,3286620,2060,2060,2060,2060,0
|
|
20230831,094400,3286620,2060,2060,2060,2060,0
|
|
20230831,094300,3286620,2060,2060,2060,2060,0
|
|
20230831,094200,3286620,2060,2060,2060,2060,0
|
|
20230831,094100,3286620,2060,2060,2060,2060,0
|
|
20230831,094000,3286620,2060,2060,2060,2060,0
|
|
20230831,093900,3286620,2060,2060,2060,2060,0
|
|
20230831,093800,3286620,2060,2060,2060,2060,0
|
|
20230831,093700,3286620,2060,2060,2060,2060,0
|
|
20230831,093600,3286620,2060,2060,2060,2060,0
|
|
20230831,093500,3286620,2060,2060,2060,2060,0
|
|
20230831,093400,3286620,2060,2060,2060,2060,0
|
|
20230831,093300,3286620,2060,2060,2060,2060,0
|
|
20230831,093200,3286620,2060,2060,2060,2060,0
|
|
20230831,093100,3286620,2060,2060,2060,2060,0
|
|
20230831,093000,3286620,2060,2060,2060,2060,0
|
|
20230831,092900,3286620,2060,2060,2060,2060,1
|
|
20230831,092800,3284560,2050,2050,2050,2050,0
|
|
20230831,092700,3284560,2050,2050,2050,2050,0
|
|
20230831,092600,3284560,2050,2050,2050,2050,0
|
|
20230831,092500,3284560,2050,2050,2050,2050,0
|
|
20230831,092400,3284560,2050,2050,2050,2050,0
|
|
20230831,092300,3284560,2050,2050,2050,2050,0
|
|
20230831,092200,3284560,2050,2050,2050,2050,0
|
|
20230831,092100,3284560,2050,2050,2050,2050,0
|
|
20230831,092000,3284560,2050,2050,2050,2050,0
|
|
20230831,091900,3284560,2050,2050,2050,2050,0
|
|
20230831,091800,3284560,2050,2050,2050,2050,0
|
|
20230831,091700,3284560,2050,2050,2050,2050,0
|
|
20230831,091600,3284560,2050,2050,2050,2050,0
|
|
20230831,091500,3284560,2050,2050,2050,2050,0
|
|
20230831,091400,3284560,2050,2050,2050,2050,0
|
|
20230831,091300,3284560,2050,2050,2050,2050,0
|
|
20230831,091200,3284560,2050,2050,2050,2050,0
|
|
20230831,091100,3284560,2050,2050,2050,2050,0
|
|
20230831,091000,3284560,2050,2050,2050,2050,0
|
|
20230831,090900,3284560,2050,2050,2050,2050,0
|
|
20230831,090800,3284560,2050,2050,2050,2050,0
|
|
20230831,090700,3284560,2050,2050,2050,2050,0
|
|
20230831,090600,3284560,2050,2050,2050,2050,0
|
|
20230831,090500,3284560,2050,2050,2050,2050,0
|
|
20230831,090400,3284560,2050,2060,2060,2050,1300
|
|
20230831,090300,619500,2065,2065,2065,2065,0
|
|
20230831,090200,619500,2065,2065,2065,2065,0
|
|
20230831,090100,619500,2065,2065,2065,2065,0
|
|
20230831,090000,619500,2065,2065,2065,2065,300
|