712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204900,27820310,2070,2070,2070,2070,20
|
|
20230901,204800,27820310,2070,2070,2070,2070,0
|
|
20230901,204700,27820310,2070,2070,2070,2070,0
|
|
20230901,204600,27820310,2070,2070,2070,2070,0
|
|
20230901,204500,27820310,2070,2070,2070,2070,0
|
|
20230901,204400,27820310,2070,2070,2070,2070,0
|
|
20230901,204300,27820310,2070,2070,2070,2070,0
|
|
20230901,204200,27820310,2070,2070,2070,2070,0
|
|
20230901,204100,27820310,2070,2070,2070,2070,0
|
|
20230901,204000,27820310,2070,2070,2070,2070,0
|
|
20230901,203900,27820310,2070,2070,2070,2070,0
|
|
20230901,203800,27820310,2070,2070,2070,2070,0
|
|
20230901,203700,27820310,2070,2070,2070,2070,0
|
|
20230901,203600,27820310,2070,2070,2070,2070,0
|
|
20230901,203500,27820310,2070,2070,2070,2070,0
|
|
20230901,203400,27820310,2070,2070,2070,2070,0
|
|
20230901,203300,27820310,2070,2070,2070,2070,0
|
|
20230901,203200,27820310,2070,2070,2070,2070,0
|
|
20230901,203100,27820310,2070,2070,2070,2070,0
|
|
20230901,203000,27820310,2070,2070,2070,2070,0
|
|
20230901,202900,27820310,2070,2070,2070,2070,0
|
|
20230901,202800,27820310,2070,2070,2070,2070,0
|
|
20230901,202700,27820310,2070,2070,2070,2070,0
|
|
20230901,202600,27820310,2070,2070,2070,2070,0
|
|
20230901,202500,27820310,2070,2070,2070,2070,0
|
|
20230901,202400,27820310,2070,2070,2070,2070,0
|
|
20230901,202300,27820310,2070,2070,2070,2070,0
|
|
20230901,202200,27820310,2070,2070,2070,2070,0
|
|
20230901,202100,27820310,2070,2070,2070,2070,0
|
|
20230901,202000,27820310,2070,2070,2070,2070,0
|
|
20230901,201900,27820310,2070,2070,2070,2070,20
|
|
20230901,201800,27820310,2070,2070,2070,2070,0
|
|
20230901,201700,27820310,2070,2070,2070,2070,0
|
|
20230901,201600,27820310,2070,2070,2070,2070,0
|
|
20230901,201500,27820310,2070,2070,2070,2070,0
|
|
20230901,201400,27820310,2070,2070,2070,2070,0
|
|
20230901,201300,27820310,2070,2070,2070,2070,0
|
|
20230901,201200,27820310,2070,2070,2070,2070,0
|
|
20230901,201100,27820310,2070,2070,2070,2070,0
|
|
20230901,201000,27820310,2070,2070,2070,2070,0
|
|
20230901,200900,27820310,2070,2070,2070,2070,0
|
|
20230901,200800,27820310,2070,2070,2070,2070,0
|
|
20230901,200700,27820310,2070,2070,2070,2070,0
|
|
20230901,200600,27820310,2070,2070,2070,2070,0
|
|
20230901,200500,27820310,2070,2070,2070,2070,0
|
|
20230901,200400,27820310,2070,2070,2070,2070,0
|
|
20230901,200300,27820310,2070,2070,2070,2070,0
|
|
20230901,200200,27820310,2070,2070,2070,2070,0
|
|
20230901,200100,27820310,2070,2070,2070,2070,0
|
|
20230901,200000,27820310,2070,2070,2070,2070,0
|
|
20230901,195900,27820310,2070,2070,2070,2070,0
|
|
20230901,195800,27820310,2070,2070,2070,2070,0
|
|
20230901,195700,27820310,2070,2070,2070,2070,0
|
|
20230901,195600,27820310,2070,2070,2070,2070,0
|
|
20230901,195500,27820310,2070,2070,2070,2070,0
|
|
20230901,195400,27820310,2070,2070,2070,2070,0
|
|
20230901,195300,27820310,2070,2070,2070,2070,0
|
|
20230901,195200,27820310,2070,2070,2070,2070,0
|
|
20230901,195100,27820310,2070,2070,2070,2070,0
|
|
20230901,195000,27820310,2070,2070,2070,2070,0
|
|
20230901,194900,27820310,2070,2070,2070,2070,20
|
|
20230901,194800,27820310,2070,2070,2070,2070,0
|
|
20230901,194700,27820310,2070,2070,2070,2070,0
|
|
20230901,194600,27820310,2070,2070,2070,2070,0
|
|
20230901,194500,27820310,2070,2070,2070,2070,0
|
|
20230901,194400,27820310,2070,2070,2070,2070,0
|
|
20230901,194300,27820310,2070,2070,2070,2070,0
|
|
20230901,194200,27820310,2070,2070,2070,2070,0
|
|
20230901,194100,27820310,2070,2070,2070,2070,0
|
|
20230901,194000,27820310,2070,2070,2070,2070,0
|
|
20230901,193900,27820310,2070,2070,2070,2070,0
|
|
20230901,193800,27820310,2070,2070,2070,2070,0
|
|
20230901,193700,27820310,2070,2070,2070,2070,0
|
|
20230901,193600,27820310,2070,2070,2070,2070,0
|
|
20230901,193500,27820310,2070,2070,2070,2070,0
|
|
20230901,193400,27820310,2070,2070,2070,2070,0
|
|
20230901,193300,27820310,2070,2070,2070,2070,0
|
|
20230901,193200,27820310,2070,2070,2070,2070,0
|
|
20230901,193100,27820310,2070,2070,2070,2070,0
|
|
20230901,193000,27820310,2070,2070,2070,2070,0
|
|
20230901,192900,27820310,2070,2070,2070,2070,0
|
|
20230901,192800,27820310,2070,2070,2070,2070,0
|
|
20230901,192700,27820310,2070,2070,2070,2070,0
|
|
20230901,192600,27820310,2070,2070,2070,2070,0
|
|
20230901,192500,27820310,2070,2070,2070,2070,0
|
|
20230901,192400,27820310,2070,2070,2070,2070,0
|
|
20230901,192300,27820310,2070,2070,2070,2070,0
|
|
20230901,192200,27820310,2070,2070,2070,2070,0
|
|
20230901,192100,27820310,2070,2070,2070,2070,0
|
|
20230901,192000,27820310,2070,2070,2070,2070,0
|
|
20230901,191900,27820310,2070,2070,2070,2070,20
|
|
20230901,191800,27820310,2070,2070,2070,2070,0
|
|
20230901,191700,27820310,2070,2070,2070,2070,0
|
|
20230901,191600,27820310,2070,2070,2070,2070,0
|
|
20230901,191500,27820310,2070,2070,2070,2070,0
|
|
20230901,191400,27820310,2070,2070,2070,2070,0
|
|
20230901,191300,27820310,2070,2070,2070,2070,0
|
|
20230901,191200,27820310,2070,2070,2070,2070,0
|
|
20230901,191100,27820310,2070,2070,2070,2070,0
|
|
20230901,191000,27820310,2070,2070,2070,2070,0
|
|
20230901,190900,27820310,2070,2070,2070,2070,0
|
|
20230901,190800,27820310,2070,2070,2070,2070,0
|
|
20230901,190700,27820310,2070,2070,2070,2070,0
|
|
20230901,190600,27820310,2070,2070,2070,2070,0
|
|
20230901,190500,27820310,2070,2070,2070,2070,0
|
|
20230901,190400,27820310,2070,2070,2070,2070,0
|
|
20230901,190300,27820310,2070,2070,2070,2070,0
|
|
20230901,190200,27820310,2070,2070,2070,2070,0
|
|
20230901,190100,27820310,2070,2070,2070,2070,0
|
|
20230901,190000,27820310,2070,2070,2070,2070,0
|
|
20230901,185900,27820310,2070,2070,2070,2070,0
|
|
20230901,185800,27820310,2070,2070,2070,2070,0
|
|
20230901,185700,27820310,2070,2070,2070,2070,0
|
|
20230901,185600,27820310,2070,2070,2070,2070,0
|
|
20230901,185500,27820310,2070,2070,2070,2070,0
|
|
20230901,185400,27820310,2070,2070,2070,2070,0
|
|
20230901,185300,27820310,2070,2070,2070,2070,0
|
|
20230901,185200,27820310,2070,2070,2070,2070,0
|
|
20230901,185100,27820310,2070,2070,2070,2070,0
|
|
20230901,185000,27820310,2070,2070,2070,2070,0
|
|
20230901,184900,27820310,2070,2070,2070,2070,20
|
|
20230901,184800,27820310,2070,2070,2070,2070,0
|
|
20230901,184700,27820310,2070,2070,2070,2070,0
|
|
20230901,184600,27820310,2070,2070,2070,2070,0
|
|
20230901,184500,27820310,2070,2070,2070,2070,0
|
|
20230901,184400,27820310,2070,2070,2070,2070,0
|
|
20230901,184300,27820310,2070,2070,2070,2070,0
|
|
20230901,184200,27820310,2070,2070,2070,2070,0
|
|
20230901,184100,27820310,2070,2070,2070,2070,0
|
|
20230901,184000,27820310,2070,2070,2070,2070,0
|
|
20230901,183900,27820310,2070,2070,2070,2070,0
|
|
20230901,183800,27820310,2070,2070,2070,2070,0
|
|
20230901,183700,27820310,2070,2070,2070,2070,0
|
|
20230901,183600,27820310,2070,2070,2070,2070,0
|
|
20230901,183500,27820310,2070,2070,2070,2070,0
|
|
20230901,183400,27820310,2070,2070,2070,2070,0
|
|
20230901,183300,27820310,2070,2070,2070,2070,0
|
|
20230901,183200,27820310,2070,2070,2070,2070,0
|
|
20230901,183100,27820310,2070,2070,2070,2070,0
|
|
20230901,183000,27820310,2070,2070,2070,2070,0
|
|
20230901,182900,27820310,2070,2070,2070,2070,0
|
|
20230901,182800,27820310,2070,2070,2070,2070,0
|
|
20230901,182700,27820310,2070,2070,2070,2070,0
|
|
20230901,182600,27820310,2070,2070,2070,2070,0
|
|
20230901,182500,27820310,2070,2070,2070,2070,0
|
|
20230901,182400,27820310,2070,2070,2070,2070,0
|
|
20230901,182300,27820310,2070,2070,2070,2070,0
|
|
20230901,182200,27820310,2070,2070,2070,2070,0
|
|
20230901,182100,27820310,2070,2070,2070,2070,0
|
|
20230901,182000,27820310,2070,2070,2070,2070,0
|
|
20230901,181900,27820310,2070,2070,2070,2070,20
|
|
20230901,181800,27820310,2070,2070,2070,2070,0
|
|
20230901,181700,27820310,2070,2070,2070,2070,0
|
|
20230901,181600,27820310,2070,2070,2070,2070,0
|
|
20230901,181500,27820310,2070,2070,2070,2070,0
|
|
20230901,181400,27820310,2070,2070,2070,2070,0
|
|
20230901,181300,27820310,2070,2070,2070,2070,0
|
|
20230901,181200,27820310,2070,2070,2070,2070,0
|
|
20230901,181100,27820310,2070,2070,2070,2070,0
|
|
20230901,181000,27820310,2070,2070,2070,2070,0
|
|
20230901,180900,27820310,2070,2070,2070,2070,0
|
|
20230901,180800,27820310,2070,2070,2070,2070,0
|
|
20230901,180700,27820310,2070,2070,2070,2070,0
|
|
20230901,180600,27820310,2070,2070,2070,2070,0
|
|
20230901,180500,27820310,2070,2070,2070,2070,0
|
|
20230901,180400,27820310,2070,2070,2070,2070,0
|
|
20230901,180300,27820310,2070,2070,2070,2070,0
|
|
20230901,180200,27820310,2070,2070,2070,2070,0
|
|
20230901,180100,27820310,2070,2070,2070,2070,0
|
|
20230901,180000,27820310,2070,2070,2070,2070,0
|
|
20230901,175900,27820310,2070,2070,2070,2070,0
|
|
20230901,175800,27820310,2070,2070,2070,2070,0
|
|
20230901,175700,27820310,2070,2070,2070,2070,0
|
|
20230901,175600,27820310,2070,2070,2070,2070,0
|
|
20230901,175500,27820310,2070,2070,2070,2070,0
|
|
20230901,175400,27820310,2070,2070,2070,2070,0
|
|
20230901,175300,27820310,2070,2070,2070,2070,0
|
|
20230901,175200,27820310,2070,2070,2070,2070,0
|
|
20230901,175100,27820310,2070,2070,2070,2070,0
|
|
20230901,175000,27820310,2070,2070,2070,2070,0
|
|
20230901,174900,27820310,2070,2070,2070,2070,20
|
|
20230901,174800,27820310,2070,2070,2070,2070,0
|
|
20230901,174700,27820310,2070,2070,2070,2070,0
|
|
20230901,174600,27820310,2070,2070,2070,2070,0
|
|
20230901,174500,27820310,2070,2070,2070,2070,0
|
|
20230901,174400,27820310,2070,2070,2070,2070,0
|
|
20230901,174300,27820310,2070,2070,2070,2070,0
|
|
20230901,174200,27820310,2070,2070,2070,2070,0
|
|
20230901,174100,27820310,2070,2070,2070,2070,0
|
|
20230901,174000,27820310,2070,2070,2070,2070,0
|
|
20230901,173900,27820310,2070,2070,2070,2070,0
|
|
20230901,173800,27820310,2070,2070,2070,2070,0
|
|
20230901,173700,27820310,2070,2070,2070,2070,0
|
|
20230901,173600,27820310,2070,2070,2070,2070,0
|
|
20230901,173500,27820310,2070,2070,2070,2070,0
|
|
20230901,173400,27820310,2070,2070,2070,2070,0
|
|
20230901,173300,27820310,2070,2070,2070,2070,0
|
|
20230901,173200,27820310,2070,2070,2070,2070,0
|
|
20230901,173100,27820310,2070,2070,2070,2070,0
|
|
20230901,173000,27820310,2070,2070,2070,2070,0
|
|
20230901,172900,27820310,2070,2070,2070,2070,0
|
|
20230901,172800,27820310,2070,2070,2070,2070,0
|
|
20230901,172700,27820310,2070,2070,2070,2070,0
|
|
20230901,172600,27820310,2070,2070,2070,2070,0
|
|
20230901,172500,27820310,2070,2070,2070,2070,0
|
|
20230901,172400,27820310,2070,2070,2070,2070,0
|
|
20230901,172300,27820310,2070,2070,2070,2070,0
|
|
20230901,172200,27820310,2070,2070,2070,2070,0
|
|
20230901,172100,27820310,2070,2070,2070,2070,0
|
|
20230901,172000,27820310,2070,2070,2070,2070,0
|
|
20230901,171900,27820310,2070,2070,2070,2070,20
|
|
20230901,171800,27820310,2070,2070,2070,2070,0
|
|
20230901,171700,27820310,2070,2070,2070,2070,0
|
|
20230901,171600,27820310,2070,2070,2070,2070,0
|
|
20230901,171500,27820310,2070,2070,2070,2070,0
|
|
20230901,171400,27820310,2070,2070,2070,2070,0
|
|
20230901,171300,27820310,2070,2070,2070,2070,0
|
|
20230901,171200,27820310,2070,2070,2070,2070,0
|
|
20230901,171100,27820310,2070,2070,2070,2070,0
|
|
20230901,171000,27820310,2070,2070,2070,2070,0
|
|
20230901,170900,27820310,2070,2070,2070,2070,0
|
|
20230901,170800,27820310,2070,2070,2070,2070,0
|
|
20230901,170700,27820310,2070,2070,2070,2070,0
|
|
20230901,170600,27820310,2070,2070,2070,2070,0
|
|
20230901,170500,27820310,2070,2070,2070,2070,0
|
|
20230901,170400,27820310,2070,2070,2070,2070,0
|
|
20230901,170300,27820310,2070,2070,2070,2070,0
|
|
20230901,170200,27820310,2070,2070,2070,2070,0
|
|
20230901,170100,27820310,2070,2070,2070,2070,0
|
|
20230901,170000,27820310,2070,2070,2070,2070,0
|
|
20230901,165900,27820310,2070,2070,2070,2070,0
|
|
20230901,165800,27820310,2070,2070,2070,2070,0
|
|
20230901,165700,27820310,2070,2070,2070,2070,0
|
|
20230901,165600,27820310,2070,2070,2070,2070,0
|
|
20230901,165500,27820310,2070,2070,2070,2070,0
|
|
20230901,165400,27820310,2070,2070,2070,2070,0
|
|
20230901,165300,27820310,2070,2070,2070,2070,0
|
|
20230901,165200,27820310,2070,2070,2070,2070,0
|
|
20230901,165100,27820310,2070,2070,2070,2070,0
|
|
20230901,165000,27820310,2070,2070,2070,2070,0
|
|
20230901,164900,27820310,2070,2070,2070,2070,20
|
|
20230901,164800,27820310,2070,2070,2070,2070,0
|
|
20230901,164700,27820310,2070,2070,2070,2070,0
|
|
20230901,164600,27820310,2070,2070,2070,2070,0
|
|
20230901,164500,27820310,2070,2070,2070,2070,0
|
|
20230901,164400,27820310,2070,2070,2070,2070,0
|
|
20230901,164300,27820310,2070,2070,2070,2070,0
|
|
20230901,164200,27820310,2070,2070,2070,2070,0
|
|
20230901,164100,27820310,2070,2070,2070,2070,0
|
|
20230901,164000,27820310,2070,2070,2070,2070,0
|
|
20230901,163900,27820310,2070,2070,2070,2070,0
|
|
20230901,163800,27820310,2070,2070,2070,2070,0
|
|
20230901,163700,27820310,2070,2070,2070,2070,0
|
|
20230901,163600,27820310,2070,2070,2070,2070,0
|
|
20230901,163500,27820310,2070,2070,2070,2070,0
|
|
20230901,163400,27820310,2070,2070,2070,2070,0
|
|
20230901,163300,27820310,2070,2070,2070,2070,0
|
|
20230901,163200,27820310,2070,2070,2070,2070,0
|
|
20230901,163100,27820310,2070,2070,2070,2070,0
|
|
20230901,163000,27820310,2070,2070,2070,2070,0
|
|
20230901,162900,27820310,2070,2070,2070,2070,0
|
|
20230901,162800,27820310,2070,2070,2070,2070,0
|
|
20230901,162700,27820310,2070,2070,2070,2070,0
|
|
20230901,162600,27820310,2070,2070,2070,2070,0
|
|
20230901,162500,27820310,2070,2070,2070,2070,0
|
|
20230901,162400,27820310,2070,2070,2070,2070,0
|
|
20230901,162300,27820310,2070,2070,2070,2070,0
|
|
20230901,162200,27820310,2070,2070,2070,2070,0
|
|
20230901,162100,27820310,2070,2070,2070,2070,0
|
|
20230901,162000,27820310,2070,2070,2070,2070,0
|
|
20230901,161900,27820310,2070,2070,2070,2070,20
|
|
20230901,161800,27820310,2070,2070,2070,2070,0
|
|
20230901,161700,27820310,2070,2070,2070,2070,0
|
|
20230901,161600,27820310,2070,2070,2070,2070,0
|
|
20230901,161500,27820310,2070,2070,2070,2070,0
|
|
20230901,161400,27820310,2070,2070,2070,2070,0
|
|
20230901,161300,27820310,2070,2070,2070,2070,0
|
|
20230901,161200,27820310,2070,2070,2070,2070,0
|
|
20230901,161100,27820310,2070,2070,2070,2070,0
|
|
20230901,161000,27820310,2070,2070,2070,2070,0
|
|
20230901,160900,27820310,2070,2070,2070,2070,0
|
|
20230901,160800,27820310,2070,2070,2070,2070,0
|
|
20230901,160700,27820310,2070,2070,2070,2070,0
|
|
20230901,160600,27820310,2070,2070,2070,2070,0
|
|
20230901,160500,27820310,2070,2070,2070,2070,0
|
|
20230901,160400,27820310,2070,2070,2070,2070,0
|
|
20230901,160300,27820310,2070,2070,2070,2070,0
|
|
20230901,160200,27820310,2070,2070,2070,2070,0
|
|
20230901,160100,27820310,2070,2070,2070,2070,0
|
|
20230901,160000,27820310,2070,2070,2070,2070,0
|
|
20230901,155900,27820310,2070,2070,2070,2070,0
|
|
20230901,155800,27820310,2070,2070,2070,2070,0
|
|
20230901,155700,27820310,2070,2070,2070,2070,0
|
|
20230901,155600,27820310,2070,2070,2070,2070,0
|
|
20230901,155500,27820310,2070,2070,2070,2070,0
|
|
20230901,155400,27820310,2070,2070,2070,2070,0
|
|
20230901,155300,27820310,2070,2070,2070,2070,0
|
|
20230901,155200,27820310,2070,2070,2070,2070,0
|
|
20230901,155100,27820310,2070,2070,2070,2070,0
|
|
20230901,155000,27820310,2070,2070,2070,2070,0
|
|
20230901,154900,27820310,2070,2070,2070,2070,20
|
|
20230901,154800,27820310,2070,2070,2070,2070,0
|
|
20230901,154700,27820310,2070,2070,2070,2070,0
|
|
20230901,154600,27820310,2070,2070,2070,2070,0
|
|
20230901,154500,27820310,2070,2070,2070,2070,0
|
|
20230901,154400,27820310,2070,2070,2070,2070,0
|
|
20230901,154300,27820310,2070,2070,2070,2070,0
|
|
20230901,154200,27820310,2070,2070,2070,2070,0
|
|
20230901,154100,27820310,2070,2070,2070,2070,0
|
|
20230901,154000,27820310,2070,2070,2070,2070,0
|
|
20230901,153900,27820310,2070,2070,2070,2070,0
|
|
20230901,153800,27820310,2070,2070,2070,2070,0
|
|
20230901,153700,27820310,2070,2070,2070,2070,0
|
|
20230901,153600,27820310,2070,2070,2070,2070,0
|
|
20230901,153500,27820310,2070,2070,2070,2070,0
|
|
20230901,153400,27820310,2070,2070,2070,2070,0
|
|
20230901,153300,27820310,2070,2070,2070,2070,0
|
|
20230901,153200,27820310,2070,2070,2070,2070,0
|
|
20230901,153100,27820310,2070,2070,2070,2070,0
|
|
20230901,153000,27820310,2070,2070,2070,2070,20
|
|
20230901,152900,27778910,2070,2070,2070,2070,0
|
|
20230901,152800,27778910,2070,2070,2070,2070,0
|
|
20230901,152700,27778910,2070,2070,2070,2070,0
|
|
20230901,152600,27778910,2070,2070,2070,2070,0
|
|
20230901,152500,27778910,2070,2070,2070,2070,0
|
|
20230901,152400,27778910,2070,2070,2070,2070,0
|
|
20230901,152300,27778910,2070,2070,2070,2070,0
|
|
20230901,152200,27778910,2070,2070,2070,2070,0
|
|
20230901,152100,27778910,2070,2070,2070,2070,0
|
|
20230901,152000,27778910,2070,2070,2070,2070,0
|
|
20230901,151900,27778910,2070,2070,2070,2070,0
|
|
20230901,151800,27778910,2070,2070,2070,2070,0
|
|
20230901,151700,27778910,2070,2070,2070,2070,0
|
|
20230901,151600,27778910,2070,2070,2070,2070,58
|
|
20230901,151500,27658850,2070,2070,2070,2070,0
|
|
20230901,151400,27658850,2070,2070,2070,2070,30
|
|
20230901,151300,27596750,2070,2070,2070,2070,30
|
|
20230901,151200,27534650,2070,2070,2070,2070,0
|
|
20230901,151100,27534650,2070,2070,2070,2070,91
|
|
20230901,151000,27346280,2070,2070,2070,2070,0
|
|
20230901,150900,27346280,2070,2070,2070,2070,30
|
|
20230901,150800,27284180,2070,2070,2070,2070,0
|
|
20230901,150700,27284180,2070,2065,2070,2065,102
|
|
20230901,150600,27073055,2070,2070,2070,2070,0
|
|
20230901,150500,27073055,2070,2070,2070,2070,36
|
|
20230901,150400,26998535,2070,2070,2070,2070,65
|
|
20230901,150300,26863985,2070,2070,2070,2070,87
|
|
20230901,150200,26683895,2070,2070,2070,2070,0
|
|
20230901,150100,26683895,2070,2070,2070,2070,30
|
|
20230901,150000,26621795,2070,2070,2070,2070,29
|
|
20230901,145900,26561765,2070,2070,2070,2070,70
|
|
20230901,145800,26416865,2070,2070,2070,2070,30
|
|
20230901,145700,26354765,2070,2070,2070,2070,0
|
|
20230901,145600,26354765,2070,2070,2070,2070,30
|
|
20230901,145500,26292665,2070,2070,2070,2070,0
|
|
20230901,145400,26292665,2070,2065,2070,2065,76
|
|
20230901,145300,26135465,2065,2065,2065,2065,0
|
|
20230901,145200,26135465,2065,2065,2065,2065,29
|
|
20230901,145100,26075580,2065,2065,2065,2065,0
|
|
20230901,145000,26075580,2065,2065,2065,2065,98
|
|
20230901,144900,25873210,2065,2065,2065,2065,0
|
|
20230901,144800,25873210,2065,2065,2065,2065,30
|
|
20230901,144700,25811260,2065,2065,2065,2065,0
|
|
20230901,144600,25811260,2065,2065,2065,2065,90
|
|
20230901,144500,25625410,2065,2065,2065,2065,29
|
|
20230901,144400,25565525,2065,2065,2065,2065,0
|
|
20230901,144300,25565525,2065,2065,2065,2065,30
|
|
20230901,144200,25503575,2065,2065,2065,2065,0
|
|
20230901,144100,25503575,2065,2065,2065,2065,30
|
|
20230901,144000,25441625,2065,2065,2065,2065,0
|
|
20230901,143900,25441625,2065,2065,2065,2065,30
|
|
20230901,143800,25379675,2065,2065,2065,2065,72
|
|
20230901,143700,25230995,2070,2070,2070,2070,92
|
|
20230901,143600,25040555,2070,2070,2070,2070,0
|
|
20230901,143500,25040555,2070,2070,2070,2070,30
|
|
20230901,143400,24978455,2070,2070,2070,2070,0
|
|
20230901,143300,24978455,2070,2070,2070,2070,97
|
|
20230901,143200,24777665,2070,2070,2070,2070,0
|
|
20230901,143100,24777665,2070,2070,2070,2070,30
|
|
20230901,143000,24715565,2070,2070,2070,2070,30
|
|
20230901,142900,24653465,2070,2070,2070,2070,60
|
|
20230901,142800,24529265,2070,2070,2070,2070,29
|
|
20230901,142700,24469235,2070,2070,2070,2070,0
|
|
20230901,142600,24469235,2070,2070,2070,2070,30
|
|
20230901,142500,24407135,2070,2070,2070,2070,70
|
|
20230901,142400,24262235,2070,2070,2070,2070,30
|
|
20230901,142300,24200135,2070,2070,2070,2070,0
|
|
20230901,142200,24200135,2070,2070,2070,2070,30
|
|
20230901,142100,24138035,2070,2070,2070,2070,64
|
|
20230901,142000,24005555,2070,2070,2070,2070,29
|
|
20230901,141900,23945525,2070,2070,2070,2070,0
|
|
20230901,141800,23945525,2070,2070,2070,2070,30
|
|
20230901,141700,23883425,2070,2070,2070,2070,0
|
|
20230901,141600,23883425,2070,2070,2070,2070,90
|
|
20230901,141500,23697125,2070,2070,2070,2070,30
|
|
20230901,141400,23635025,2070,2070,2070,2070,0
|
|
20230901,141300,23635025,2070,2070,2070,2070,29
|
|
20230901,141200,23574995,2070,2070,2070,2070,0
|
|
20230901,141100,23574995,2070,2070,2070,2070,30
|
|
20230901,141000,23512895,2070,2070,2070,2070,81
|
|
20230901,140900,23345225,2070,2070,2070,2070,30
|
|
20230901,140800,23283125,2070,2070,2070,2070,72
|
|
20230901,140700,23134085,2070,2070,2070,2070,30
|
|
20230901,140600,23071985,2070,2070,2070,2070,0
|
|
20230901,140500,23071985,2070,2070,2070,2070,29
|
|
20230901,140400,23011955,2070,2070,2070,2070,66
|
|
20230901,140300,22875335,2070,2070,2070,2070,30
|
|
20230901,140200,22813235,2070,2070,2070,2070,30
|
|
20230901,140100,22751135,2070,2070,2070,2070,0
|
|
20230901,140000,22751135,2070,2070,2070,2070,30
|
|
20230901,135900,22689035,2070,2070,2070,2070,60
|
|
20230901,135800,22564835,2070,2070,2070,2070,29
|
|
20230901,135700,22504805,2070,2070,2070,2070,0
|
|
20230901,135600,22504805,2070,2070,2070,2070,30
|
|
20230901,135500,22442705,2065,2065,2065,2065,29
|
|
20230901,135400,22382820,2065,2065,2065,2065,30
|
|
20230901,135300,22320870,2065,2065,2065,2065,0
|
|
20230901,135200,22320870,2065,2065,2065,2065,30
|
|
20230901,135100,22258920,2065,2065,2065,2065,72
|
|
20230901,135000,22110240,2065,2065,2065,2065,30
|
|
20230901,134900,22048290,2065,2065,2065,2065,0
|
|
20230901,134800,22048290,2065,2065,2065,2065,29
|
|
20230901,134700,21988405,2065,2065,2065,2065,88
|
|
20230901,134600,21806685,2065,2065,2065,2065,0
|
|
20230901,134500,21806685,2065,2065,2065,2065,30
|
|
20230901,134400,21744735,2065,2065,2065,2065,0
|
|
20230901,134300,21744735,2065,2065,2065,2065,84
|
|
20230901,134200,21571275,2065,2065,2065,2065,0
|
|
20230901,134100,21571275,2065,2065,2065,2065,29
|
|
20230901,134000,21511390,2065,2065,2065,2065,0
|
|
20230901,133900,21511390,2065,2065,2065,2065,30
|
|
20230901,133800,21449440,2065,2065,2065,2065,59
|
|
20230901,133700,21327605,2065,2065,2065,2065,30
|
|
20230901,133600,21265655,2065,2065,2065,2065,0
|
|
20230901,133500,21265655,2065,2065,2065,2065,30
|
|
20230901,133400,21203705,2070,2070,2070,2070,0
|
|
20230901,133300,21203705,2070,2070,2070,2070,131
|
|
20230901,133200,20932535,2070,2070,2070,2070,30
|
|
20230901,133100,20870435,2070,2070,2070,2070,0
|
|
20230901,133000,20870435,2070,2070,2070,2070,93
|
|
20230901,132900,20677925,2070,2070,2070,2070,0
|
|
20230901,132800,20677925,2070,2070,2070,2070,30
|
|
20230901,132700,20615825,2070,2070,2070,2070,0
|
|
20230901,132600,20615825,2070,2070,2070,2070,98
|
|
20230901,132500,20412965,2070,2070,2070,2070,0
|
|
20230901,132400,20412965,2070,2070,2070,2070,30
|
|
20230901,132300,20350865,2070,2070,2070,2070,0
|
|
20230901,132200,20350865,2070,2070,2070,2070,30
|
|
20230901,132100,20288765,2070,2070,2070,2070,64
|
|
20230901,132000,20156285,2070,2070,2070,2070,30
|
|
20230901,131900,20094185,2070,2070,2070,2070,0
|
|
20230901,131800,20094185,2070,2070,2070,2070,29
|
|
20230901,131700,20034155,2070,2070,2070,2070,96
|
|
20230901,131600,19835435,2070,2070,2070,2070,0
|
|
20230901,131500,19835435,2070,2070,2070,2070,30
|
|
20230901,131400,19773335,2070,2070,2070,2070,0
|
|
20230901,131300,19773335,2070,2070,2070,2070,96
|
|
20230901,131200,19574615,2070,2070,2070,2070,0
|
|
20230901,131100,19574615,2070,2070,2070,2070,30
|
|
20230901,131000,19512515,2070,2070,2070,2070,0
|
|
20230901,130900,19512515,2070,2070,2070,2070,88
|
|
20230901,130800,19330355,2070,2070,2070,2070,0
|
|
20230901,130700,19330355,2070,2070,2070,2070,30
|
|
20230901,130600,19268255,2070,2070,2070,2070,0
|
|
20230901,130500,19268255,2070,2070,2070,2070,96
|
|
20230901,130400,19069535,2070,2070,2070,2070,30
|
|
20230901,130300,19007435,2070,2070,2070,2070,0
|
|
20230901,130200,19007435,2070,2070,2070,2070,29
|
|
20230901,130100,18947405,2065,2065,2065,2065,0
|
|
20230901,130000,18947405,2065,2065,2065,2065,48
|
|
20230901,125900,18848285,2070,2070,2070,2070,0
|
|
20230901,125800,18848285,2070,2070,2070,2070,30
|
|
20230901,125700,18786185,2070,2070,2070,2070,0
|
|
20230901,125600,18786185,2070,2070,2070,2070,93
|
|
20230901,125500,18593675,2070,2070,2070,2070,0
|
|
20230901,125400,18593675,2070,2070,2070,2070,29
|
|
20230901,125300,18533645,2070,2070,2070,2070,0
|
|
20230901,125200,18533645,2070,2070,2070,2070,83
|
|
20230901,125100,18361835,2070,2070,2070,2070,0
|
|
20230901,125000,18361835,2070,2070,2070,2070,30
|
|
20230901,124900,18299735,2070,2070,2070,2070,30
|
|
20230901,124800,18237635,2070,2070,2070,2070,55
|
|
20230901,124700,18123785,2070,2070,2070,2070,29
|
|
20230901,124600,18063755,2070,2070,2070,2070,0
|
|
20230901,124500,18063755,2070,2070,2070,2070,30
|
|
20230901,124400,18001655,2070,2070,2070,2070,0
|
|
20230901,124300,18001655,2070,2070,2070,2070,84
|
|
20230901,124200,17827775,2070,2070,2070,2070,0
|
|
20230901,124100,17827775,2070,2070,2070,2070,30
|
|
20230901,124000,17765675,2070,2070,2070,2070,0
|
|
20230901,123900,17765675,2070,2070,2070,2070,95
|
|
20230901,123800,17569025,2070,2070,2070,2070,0
|
|
20230901,123700,17569025,2070,2070,2070,2070,30
|
|
20230901,123600,17506925,2070,2070,2070,2070,0
|
|
20230901,123500,17506925,2070,2070,2070,2070,89
|
|
20230901,123400,17322695,2070,2070,2070,2070,30
|
|
20230901,123300,17260595,2070,2070,2070,2070,0
|
|
20230901,123200,17260595,2070,2070,2070,2070,30
|
|
20230901,123100,17198495,2070,2070,2070,2070,60
|
|
20230901,123000,17074295,2070,2070,2070,2070,29
|
|
20230901,122900,17014265,2070,2065,2070,2065,80
|
|
20230901,122800,16848840,2065,2065,2065,2065,30
|
|
20230901,122700,16786890,2065,2065,2065,2065,63
|
|
20230901,122600,16656795,2065,2065,2065,2065,30
|
|
20230901,122500,16594845,2065,2065,2065,2065,0
|
|
20230901,122400,16594845,2065,2065,2065,2065,30
|
|
20230901,122300,16532895,2065,2065,2065,2065,0
|
|
20230901,122200,16532895,2065,2065,2065,2065,93
|
|
20230901,122100,16340850,2065,2065,2065,2065,0
|
|
20230901,122000,16340850,2065,2065,2065,2065,30
|
|
20230901,121900,16278900,2065,2065,2065,2065,30
|
|
20230901,121800,16216950,2065,2065,2065,2065,63
|
|
20230901,121700,16086855,2065,2065,2065,2065,30
|
|
20230901,121600,16024905,2065,2065,2065,2065,0
|
|
20230901,121500,16024905,2065,2065,2065,2065,29
|
|
20230901,121400,15965020,2065,2065,2065,2065,64
|
|
20230901,121300,15832860,2065,2065,2065,2065,30
|
|
20230901,121200,15770910,2065,2065,2065,2065,0
|
|
20230901,121100,15770910,2065,2065,2065,2065,30
|
|
20230901,121000,15708960,2065,2065,2065,2065,64
|
|
20230901,120900,15576800,2065,2065,2065,2065,30
|
|
20230901,120800,15514850,2065,2065,2065,2065,0
|
|
20230901,120700,15514850,2065,2065,2065,2065,29
|
|
20230901,120600,15454965,2065,2065,2065,2065,30
|
|
20230901,120500,15393015,2065,2065,2065,2065,63
|
|
20230901,120400,15262920,2065,2065,2065,2065,30
|
|
20230901,120300,15200970,2065,2065,2065,2065,0
|
|
20230901,120200,15200970,2065,2065,2065,2065,30
|
|
20230901,120100,15139020,2065,2065,2065,2065,57
|
|
20230901,120000,15021315,2065,2065,2065,2065,29
|
|
20230901,115900,14961430,2065,2065,2065,2065,0
|
|
20230901,115800,14961430,2065,2065,2065,2065,30
|
|
20230901,115700,14899480,2065,2065,2065,2065,56
|
|
20230901,115600,14783840,2065,2065,2065,2065,30
|
|
20230901,115500,14721890,2065,2065,2065,2065,0
|
|
20230901,115400,14721890,2065,2065,2065,2065,30
|
|
20230901,115300,14659940,2065,2065,2065,2065,67
|
|
20230901,115200,14521585,2065,2065,2065,2065,30
|
|
20230901,115100,14459635,2065,2065,2065,2065,29
|
|
20230901,115000,14399750,2065,2065,2065,2065,0
|
|
20230901,114900,14399750,2065,2060,2065,2060,31
|
|
20230901,114800,14335740,2060,2060,2060,2060,3
|
|
20230901,114700,14329560,2060,2060,2060,2060,30
|
|
20230901,114600,14267760,2060,2060,2060,2060,66
|
|
20230901,114500,14131800,2065,2065,2065,2065,30
|
|
20230901,114400,14069850,2065,2065,2065,2065,64
|
|
20230901,114300,13937690,2065,2065,2065,2065,29
|
|
20230901,114200,13877805,2065,2065,2065,2065,0
|
|
20230901,114100,13877805,2065,2065,2065,2065,30
|
|
20230901,114000,13815855,2065,2065,2065,2065,66
|
|
20230901,113900,13679565,2065,2065,2065,2065,30
|
|
20230901,113800,13617615,2065,2065,2065,2065,0
|
|
20230901,113700,13617615,2065,2065,2065,2065,30
|
|
20230901,113600,13555665,2065,2065,2065,2065,85
|
|
20230901,113500,13380140,2065,2065,2065,2065,0
|
|
20230901,113400,13380140,2065,2065,2065,2065,30
|
|
20230901,113300,13318190,2065,2065,2065,2065,0
|
|
20230901,113200,13318190,2065,2065,2065,2065,85
|
|
20230901,113100,13142665,2060,2060,2060,2060,1000
|
|
20230901,113000,11082665,2065,2065,2065,2065,30
|
|
20230901,112900,11020715,2065,2065,2065,2065,0
|
|
20230901,112800,11020715,2065,2065,2065,2065,29
|
|
20230901,112700,10960830,2065,2065,2065,2065,64
|
|
20230901,112600,10828670,2065,2065,2065,2065,30
|
|
20230901,112500,10766720,2065,2065,2065,2065,0
|
|
20230901,112400,10766720,2065,2065,2065,2065,30
|
|
20230901,112300,10704770,2065,2065,2065,2065,86
|
|
20230901,112200,10527180,2065,2065,2065,2065,0
|
|
20230901,112100,10527180,2065,2065,2065,2065,29
|
|
20230901,112000,10467295,2065,2065,2065,2065,0
|
|
20230901,111900,10467295,2065,2065,2065,2065,87
|
|
20230901,111800,10287640,2065,2065,2065,2065,0
|
|
20230901,111700,10287640,2065,2065,2065,2065,30
|
|
20230901,111600,10225690,2065,2065,2065,2065,0
|
|
20230901,111500,10225690,2065,2065,2065,2065,86
|
|
20230901,111400,10048100,2065,2065,2065,2065,0
|
|
20230901,111300,10048100,2065,2065,2065,2065,30
|
|
20230901,111200,9986150,2065,2065,2065,2065,0
|
|
20230901,111100,9986150,2065,2065,2065,2065,95
|
|
20230901,111000,9789975,2065,2065,2065,2065,0
|
|
20230901,110900,9789975,2065,2065,2065,2065,30
|
|
20230901,110800,9728025,2065,2065,2065,2065,30
|
|
20230901,110700,9666075,2065,2065,2065,2065,0
|
|
20230901,110600,9666075,2065,2065,2065,2065,86
|
|
20230901,110500,9488485,2065,2065,2065,2065,0
|
|
20230901,110400,9488485,2065,2065,2065,2065,29
|
|
20230901,110300,9428600,2065,2065,2065,2065,0
|
|
20230901,110200,9428600,2065,2065,2065,2065,97
|
|
20230901,110100,9228295,2065,2065,2065,2065,0
|
|
20230901,110000,9228295,2065,2065,2065,2065,30
|
|
20230901,105900,9166345,2065,2065,2065,2065,0
|
|
20230901,105800,9166345,2065,2065,2065,2065,98
|
|
20230901,105700,8963975,2065,2065,2065,2065,0
|
|
20230901,105600,8963975,2065,2065,2065,2065,29
|
|
20230901,105500,8904090,2065,2065,2065,2065,0
|
|
20230901,105400,8904090,2065,2065,2065,2065,86
|
|
20230901,105300,8726500,2065,2065,2065,2065,30
|
|
20230901,105200,8664550,2065,2065,2065,2065,0
|
|
20230901,105100,8664550,2065,2065,2065,2065,30
|
|
20230901,105000,8602600,2065,2065,2065,2065,0
|
|
20230901,104900,8602600,2065,2065,2065,2065,82
|
|
20230901,104800,8433270,2065,2065,2065,2065,0
|
|
20230901,104700,8433270,2065,2065,2065,2065,30
|
|
20230901,104600,8371320,2065,2065,2065,2065,0
|
|
20230901,104500,8371320,2065,2065,2065,2065,30
|
|
20230901,104400,8309370,2065,2065,2065,2065,0
|
|
20230901,104300,8309370,2065,2065,2065,2065,151
|
|
20230901,104200,7997555,2065,2065,2065,2065,0
|
|
20230901,104100,7997555,2065,2065,2065,2065,93
|
|
20230901,104000,7805510,2065,2065,2065,2065,0
|
|
20230901,103900,7805510,2065,2065,2065,2065,30
|
|
20230901,103800,7743560,2065,2065,2065,2065,30
|
|
20230901,103700,7681610,2065,2065,2065,2065,69
|
|
20230901,103600,7539125,2065,2065,2065,2065,30
|
|
20230901,103500,7477175,2065,2065,2065,2065,0
|
|
20230901,103400,7477175,2065,2065,2065,2065,30
|
|
20230901,103300,7415225,2065,2065,2065,2065,66
|
|
20230901,103200,7278935,2065,2065,2065,2065,29
|
|
20230901,103100,7219050,2065,2065,2065,2065,0
|
|
20230901,103000,7219050,2065,2065,2065,2065,30
|
|
20230901,102900,7157100,2065,2065,2065,2065,0
|
|
20230901,102800,7157100,2065,2065,2065,2065,86
|
|
20230901,102700,6979510,2065,2065,2065,2065,0
|
|
20230901,102600,6979510,2065,2065,2065,2065,30
|
|
20230901,102500,6917560,2065,2065,2065,2065,29
|
|
20230901,102400,6857675,2065,2065,2065,2065,0
|
|
20230901,102300,6857675,2065,2065,2065,2065,30
|
|
20230901,102200,6795725,2065,2065,2065,2065,0
|
|
20230901,102100,6795725,2065,2065,2065,2065,30
|
|
20230901,102000,6733775,2065,2065,2065,2065,0
|
|
20230901,101900,6733775,2065,2065,2065,2065,158
|
|
20230901,101800,6407505,2065,2065,2065,2065,0
|
|
20230901,101700,6407505,2065,2065,2065,2065,29
|
|
20230901,101600,6347620,2065,2065,2065,2065,53
|
|
20230901,101500,6238175,2065,2065,2065,2065,30
|
|
20230901,101400,6176225,2065,2065,2065,2065,0
|
|
20230901,101300,6176225,2065,2065,2065,2065,30
|
|
20230901,101200,6114275,2065,2065,2065,2065,0
|
|
20230901,101100,6114275,2065,2065,2065,2065,30
|
|
20230901,101000,6052325,2065,2065,2065,2065,29
|
|
20230901,100900,5992440,2065,2065,2065,2065,0
|
|
20230901,100800,5992440,2065,2065,2065,2065,30
|
|
20230901,100700,5930490,2065,2065,2065,2065,0
|
|
20230901,100600,5930490,2065,2065,2065,2065,30
|
|
20230901,100500,5868540,2065,2065,2065,2065,124
|
|
20230901,100400,5612480,2065,2065,2065,2065,30
|
|
20230901,100300,5550530,2065,2065,2065,2065,62
|
|
20230901,100200,5422500,2065,2065,2065,2065,29
|
|
20230901,100100,5362615,2065,2065,2065,2065,0
|
|
20230901,100000,5362615,2065,2065,2065,2065,0
|
|
20230901,095900,5362615,2065,2065,2065,2065,69
|
|
20230901,095800,5220130,2065,2065,2065,2065,0
|
|
20230901,095700,5220130,2065,2065,2065,2065,0
|
|
20230901,095600,5220130,2065,2065,2065,2065,0
|
|
20230901,095500,5220130,2065,2065,2065,2065,86
|
|
20230901,095400,5042540,2065,2065,2065,2065,0
|
|
20230901,095300,5042540,2065,2065,2065,2065,0
|
|
20230901,095200,5042540,2065,2065,2065,2065,0
|
|
20230901,095100,5042540,2065,2065,2065,2065,0
|
|
20230901,095000,5042540,2065,2065,2065,2065,62
|
|
20230901,094900,4914510,2065,2065,2065,2065,0
|
|
20230901,094800,4914510,2065,2065,2065,2065,0
|
|
20230901,094700,4914510,2065,2065,2065,2065,0
|
|
20230901,094600,4914510,2065,2065,2065,2065,0
|
|
20230901,094500,4914510,2065,2065,2065,2065,0
|
|
20230901,094400,4914510,2065,2065,2065,2065,0
|
|
20230901,094300,4914510,2065,2065,2065,2065,0
|
|
20230901,094200,4914510,2065,2065,2065,2065,0
|
|
20230901,094100,4914510,2065,2065,2065,2065,0
|
|
20230901,094000,4914510,2065,2065,2065,2065,0
|
|
20230901,093900,4914510,2065,2065,2065,2065,0
|
|
20230901,093800,4914510,2065,2065,2065,2065,0
|
|
20230901,093700,4914510,2065,2065,2065,2065,0
|
|
20230901,093600,4914510,2065,2065,2065,2065,44
|
|
20230901,093500,4823650,2050,2050,2050,2050,0
|
|
20230901,093400,4823650,2050,2050,2050,2050,0
|
|
20230901,093300,4823650,2050,2050,2050,2050,0
|
|
20230901,093200,4823650,2050,2050,2050,2050,0
|
|
20230901,093100,4823650,2050,2050,2050,2050,0
|
|
20230901,093000,4823650,2050,2050,2050,2050,0
|
|
20230901,092900,4823650,2050,2050,2050,2050,0
|
|
20230901,092800,4823650,2050,2050,2050,2050,0
|
|
20230901,092700,4823650,2050,2050,2050,2050,0
|
|
20230901,092600,4823650,2050,2050,2050,2050,0
|
|
20230901,092500,4823650,2050,2050,2050,2050,0
|
|
20230901,092400,4823650,2050,2050,2050,2050,0
|
|
20230901,092300,4823650,2050,2050,2050,2050,0
|
|
20230901,092200,4823650,2050,2050,2050,2050,0
|
|
20230901,092100,4823650,2050,2050,2050,2050,0
|
|
20230901,092000,4823650,2050,2050,2050,2050,0
|
|
20230901,091900,4823650,2050,2050,2050,2050,1325
|
|
20230901,091800,2107400,2050,2050,2050,2050,528
|
|
20230901,091700,1025000,2050,2050,2050,2050,0
|
|
20230901,091600,1025000,2050,2050,2050,2050,0
|
|
20230901,091500,1025000,2050,2050,2050,2050,0
|
|
20230901,091400,1025000,2050,2050,2050,2050,0
|
|
20230901,091300,1025000,2050,2050,2050,2050,0
|
|
20230901,091200,1025000,2050,2050,2050,2050,0
|
|
20230901,091100,1025000,2050,2050,2050,2050,0
|
|
20230901,091000,1025000,2050,2050,2050,2050,0
|
|
20230901,090900,1025000,2050,2050,2050,2050,0
|
|
20230901,090800,1025000,2050,2050,2050,2050,0
|
|
20230901,090700,1025000,2050,2050,2050,2050,0
|
|
20230901,090600,1025000,2050,2050,2050,2050,0
|
|
20230901,090500,1025000,2050,2050,2050,2050,0
|
|
20230901,090400,1025000,2050,2050,2050,2050,0
|
|
20230901,090300,1025000,2050,2050,2050,2050,0
|
|
20230901,090200,1025000,2050,2050,2050,2050,0
|
|
20230901,090100,1025000,2050,2050,2050,2050,500
|
|
20230901,090000,0,2055,2055,2055,2055,0
|