719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,205600,3969015,2050,2050,2050,2050,44
|
|
20230905,205500,3969015,2050,2050,2050,2050,0
|
|
20230905,205400,3969015,2050,2050,2050,2050,0
|
|
20230905,205300,3969015,2050,2050,2050,2050,0
|
|
20230905,205200,3969015,2050,2050,2050,2050,0
|
|
20230905,205100,3969015,2050,2050,2050,2050,0
|
|
20230905,205000,3969015,2050,2050,2050,2050,0
|
|
20230905,204900,3969015,2050,2050,2050,2050,0
|
|
20230905,204800,3969015,2050,2050,2050,2050,0
|
|
20230905,204700,3969015,2050,2050,2050,2050,0
|
|
20230905,204600,3969015,2050,2050,2050,2050,0
|
|
20230905,204500,3969015,2050,2050,2050,2050,0
|
|
20230905,204400,3969015,2050,2050,2050,2050,0
|
|
20230905,204300,3969015,2050,2050,2050,2050,0
|
|
20230905,204200,3969015,2050,2050,2050,2050,0
|
|
20230905,204100,3969015,2050,2050,2050,2050,0
|
|
20230905,204000,3969015,2050,2050,2050,2050,0
|
|
20230905,203900,3969015,2050,2050,2050,2050,0
|
|
20230905,203800,3969015,2050,2050,2050,2050,0
|
|
20230905,203700,3969015,2050,2050,2050,2050,0
|
|
20230905,203600,3969015,2050,2050,2050,2050,0
|
|
20230905,203500,3969015,2050,2050,2050,2050,0
|
|
20230905,203400,3969015,2050,2050,2050,2050,0
|
|
20230905,203300,3969015,2050,2050,2050,2050,0
|
|
20230905,203200,3969015,2050,2050,2050,2050,0
|
|
20230905,203100,3969015,2050,2050,2050,2050,0
|
|
20230905,203000,3969015,2050,2050,2050,2050,0
|
|
20230905,202900,3969015,2050,2050,2050,2050,0
|
|
20230905,202800,3969015,2050,2050,2050,2050,0
|
|
20230905,202700,3969015,2050,2050,2050,2050,0
|
|
20230905,202600,3969015,2050,2050,2050,2050,44
|
|
20230905,202500,3969015,2050,2050,2050,2050,0
|
|
20230905,202400,3969015,2050,2050,2050,2050,0
|
|
20230905,202300,3969015,2050,2050,2050,2050,0
|
|
20230905,202200,3969015,2050,2050,2050,2050,0
|
|
20230905,202100,3969015,2050,2050,2050,2050,0
|
|
20230905,202000,3969015,2050,2050,2050,2050,0
|
|
20230905,201900,3969015,2050,2050,2050,2050,0
|
|
20230905,201800,3969015,2050,2050,2050,2050,0
|
|
20230905,201700,3969015,2050,2050,2050,2050,0
|
|
20230905,201600,3969015,2050,2050,2050,2050,0
|
|
20230905,201500,3969015,2050,2050,2050,2050,0
|
|
20230905,201400,3969015,2050,2050,2050,2050,0
|
|
20230905,201300,3969015,2050,2050,2050,2050,0
|
|
20230905,201200,3969015,2050,2050,2050,2050,0
|
|
20230905,201100,3969015,2050,2050,2050,2050,0
|
|
20230905,201000,3969015,2050,2050,2050,2050,0
|
|
20230905,200900,3969015,2050,2050,2050,2050,0
|
|
20230905,200800,3969015,2050,2050,2050,2050,0
|
|
20230905,200700,3969015,2050,2050,2050,2050,0
|
|
20230905,200600,3969015,2050,2050,2050,2050,0
|
|
20230905,200500,3969015,2050,2050,2050,2050,0
|
|
20230905,200400,3969015,2050,2050,2050,2050,0
|
|
20230905,200300,3969015,2050,2050,2050,2050,0
|
|
20230905,200200,3969015,2050,2050,2050,2050,0
|
|
20230905,200100,3969015,2050,2050,2050,2050,0
|
|
20230905,200000,3969015,2050,2050,2050,2050,0
|
|
20230905,195900,3969015,2050,2050,2050,2050,0
|
|
20230905,195800,3969015,2050,2050,2050,2050,0
|
|
20230905,195700,3969015,2050,2050,2050,2050,0
|
|
20230905,195600,3969015,2050,2050,2050,2050,44
|
|
20230905,195500,3969015,2050,2050,2050,2050,0
|
|
20230905,195400,3969015,2050,2050,2050,2050,0
|
|
20230905,195300,3969015,2050,2050,2050,2050,0
|
|
20230905,195200,3969015,2050,2050,2050,2050,0
|
|
20230905,195100,3969015,2050,2050,2050,2050,0
|
|
20230905,195000,3969015,2050,2050,2050,2050,0
|
|
20230905,194900,3969015,2050,2050,2050,2050,0
|
|
20230905,194800,3969015,2050,2050,2050,2050,0
|
|
20230905,194700,3969015,2050,2050,2050,2050,0
|
|
20230905,194600,3969015,2050,2050,2050,2050,0
|
|
20230905,194500,3969015,2050,2050,2050,2050,0
|
|
20230905,194400,3969015,2050,2050,2050,2050,0
|
|
20230905,194300,3969015,2050,2050,2050,2050,0
|
|
20230905,194200,3969015,2050,2050,2050,2050,0
|
|
20230905,194100,3969015,2050,2050,2050,2050,0
|
|
20230905,194000,3969015,2050,2050,2050,2050,0
|
|
20230905,193900,3969015,2050,2050,2050,2050,0
|
|
20230905,193800,3969015,2050,2050,2050,2050,0
|
|
20230905,193700,3969015,2050,2050,2050,2050,0
|
|
20230905,193600,3969015,2050,2050,2050,2050,0
|
|
20230905,193500,3969015,2050,2050,2050,2050,0
|
|
20230905,193400,3969015,2050,2050,2050,2050,0
|
|
20230905,193300,3969015,2050,2050,2050,2050,0
|
|
20230905,193200,3969015,2050,2050,2050,2050,0
|
|
20230905,193100,3969015,2050,2050,2050,2050,0
|
|
20230905,193000,3969015,2050,2050,2050,2050,0
|
|
20230905,192900,3969015,2050,2050,2050,2050,0
|
|
20230905,192800,3969015,2050,2050,2050,2050,0
|
|
20230905,192700,3969015,2050,2050,2050,2050,0
|
|
20230905,192600,3969015,2050,2050,2050,2050,44
|
|
20230905,192500,3969015,2050,2050,2050,2050,0
|
|
20230905,192400,3969015,2050,2050,2050,2050,0
|
|
20230905,192300,3969015,2050,2050,2050,2050,0
|
|
20230905,192200,3969015,2050,2050,2050,2050,0
|
|
20230905,192100,3969015,2050,2050,2050,2050,0
|
|
20230905,192000,3969015,2050,2050,2050,2050,0
|
|
20230905,191900,3969015,2050,2050,2050,2050,0
|
|
20230905,191800,3969015,2050,2050,2050,2050,0
|
|
20230905,191700,3969015,2050,2050,2050,2050,0
|
|
20230905,191600,3969015,2050,2050,2050,2050,0
|
|
20230905,191500,3969015,2050,2050,2050,2050,0
|
|
20230905,191400,3969015,2050,2050,2050,2050,0
|
|
20230905,191300,3969015,2050,2050,2050,2050,0
|
|
20230905,191200,3969015,2050,2050,2050,2050,0
|
|
20230905,191100,3969015,2050,2050,2050,2050,0
|
|
20230905,191000,3969015,2050,2050,2050,2050,0
|
|
20230905,190900,3969015,2050,2050,2050,2050,0
|
|
20230905,190800,3969015,2050,2050,2050,2050,0
|
|
20230905,190700,3969015,2050,2050,2050,2050,0
|
|
20230905,190600,3969015,2050,2050,2050,2050,0
|
|
20230905,190500,3969015,2050,2050,2050,2050,0
|
|
20230905,190400,3969015,2050,2050,2050,2050,0
|
|
20230905,190300,3969015,2050,2050,2050,2050,0
|
|
20230905,190200,3969015,2050,2050,2050,2050,0
|
|
20230905,190100,3969015,2050,2050,2050,2050,0
|
|
20230905,190000,3969015,2050,2050,2050,2050,0
|
|
20230905,185900,3969015,2050,2050,2050,2050,0
|
|
20230905,185800,3969015,2050,2050,2050,2050,0
|
|
20230905,185700,3969015,2050,2050,2050,2050,0
|
|
20230905,185600,3969015,2050,2050,2050,2050,44
|
|
20230905,185500,3969015,2050,2050,2050,2050,0
|
|
20230905,185400,3969015,2050,2050,2050,2050,0
|
|
20230905,185300,3969015,2050,2050,2050,2050,0
|
|
20230905,185200,3969015,2050,2050,2050,2050,0
|
|
20230905,185100,3969015,2050,2050,2050,2050,0
|
|
20230905,185000,3969015,2050,2050,2050,2050,0
|
|
20230905,184900,3969015,2050,2050,2050,2050,0
|
|
20230905,184800,3969015,2050,2050,2050,2050,0
|
|
20230905,184700,3969015,2050,2050,2050,2050,0
|
|
20230905,184600,3969015,2050,2050,2050,2050,0
|
|
20230905,184500,3969015,2050,2050,2050,2050,0
|
|
20230905,184400,3969015,2050,2050,2050,2050,0
|
|
20230905,184300,3969015,2050,2050,2050,2050,0
|
|
20230905,184200,3969015,2050,2050,2050,2050,0
|
|
20230905,184100,3969015,2050,2050,2050,2050,0
|
|
20230905,184000,3969015,2050,2050,2050,2050,0
|
|
20230905,183900,3969015,2050,2050,2050,2050,0
|
|
20230905,183800,3969015,2050,2050,2050,2050,0
|
|
20230905,183700,3969015,2050,2050,2050,2050,0
|
|
20230905,183600,3969015,2050,2050,2050,2050,0
|
|
20230905,183500,3969015,2050,2050,2050,2050,0
|
|
20230905,183400,3969015,2050,2050,2050,2050,0
|
|
20230905,183300,3969015,2050,2050,2050,2050,0
|
|
20230905,183200,3969015,2050,2050,2050,2050,0
|
|
20230905,183100,3969015,2050,2050,2050,2050,0
|
|
20230905,183000,3969015,2050,2050,2050,2050,0
|
|
20230905,182900,3969015,2050,2050,2050,2050,0
|
|
20230905,182800,3969015,2050,2050,2050,2050,0
|
|
20230905,182700,3969015,2050,2050,2050,2050,0
|
|
20230905,182600,3969015,2050,2050,2050,2050,44
|
|
20230905,182500,3969015,2050,2050,2050,2050,0
|
|
20230905,182400,3969015,2050,2050,2050,2050,0
|
|
20230905,182300,3969015,2050,2050,2050,2050,0
|
|
20230905,182200,3969015,2050,2050,2050,2050,0
|
|
20230905,182100,3969015,2050,2050,2050,2050,0
|
|
20230905,182000,3969015,2050,2050,2050,2050,0
|
|
20230905,181900,3969015,2050,2050,2050,2050,0
|
|
20230905,181800,3969015,2050,2050,2050,2050,0
|
|
20230905,181700,3969015,2050,2050,2050,2050,0
|
|
20230905,181600,3969015,2050,2050,2050,2050,0
|
|
20230905,181500,3969015,2050,2050,2050,2050,0
|
|
20230905,181400,3969015,2050,2050,2050,2050,0
|
|
20230905,181300,3969015,2050,2050,2050,2050,0
|
|
20230905,181200,3969015,2050,2050,2050,2050,0
|
|
20230905,181100,3969015,2050,2050,2050,2050,0
|
|
20230905,181000,3969015,2050,2050,2050,2050,0
|
|
20230905,180900,3969015,2050,2050,2050,2050,0
|
|
20230905,180800,3969015,2050,2050,2050,2050,0
|
|
20230905,180700,3969015,2050,2050,2050,2050,0
|
|
20230905,180600,3969015,2050,2050,2050,2050,0
|
|
20230905,180500,3969015,2050,2050,2050,2050,0
|
|
20230905,180400,3969015,2050,2050,2050,2050,0
|
|
20230905,180300,3969015,2050,2050,2050,2050,0
|
|
20230905,180200,3969015,2050,2050,2050,2050,0
|
|
20230905,180100,3969015,2050,2050,2050,2050,0
|
|
20230905,180000,3969015,2050,2050,2050,2050,0
|
|
20230905,175900,3969015,2050,2050,2050,2050,0
|
|
20230905,175800,3969015,2050,2050,2050,2050,0
|
|
20230905,175700,3969015,2050,2050,2050,2050,0
|
|
20230905,175600,3969015,2050,2050,2050,2050,44
|
|
20230905,175500,3969015,2050,2050,2050,2050,0
|
|
20230905,175400,3969015,2050,2050,2050,2050,0
|
|
20230905,175300,3969015,2050,2050,2050,2050,0
|
|
20230905,175200,3969015,2050,2050,2050,2050,0
|
|
20230905,175100,3969015,2050,2050,2050,2050,0
|
|
20230905,175000,3969015,2050,2050,2050,2050,0
|
|
20230905,174900,3969015,2050,2050,2050,2050,0
|
|
20230905,174800,3969015,2050,2050,2050,2050,0
|
|
20230905,174700,3969015,2050,2050,2050,2050,0
|
|
20230905,174600,3969015,2050,2050,2050,2050,0
|
|
20230905,174500,3969015,2050,2050,2050,2050,0
|
|
20230905,174400,3969015,2050,2050,2050,2050,0
|
|
20230905,174300,3969015,2050,2050,2050,2050,0
|
|
20230905,174200,3969015,2050,2050,2050,2050,0
|
|
20230905,174100,3969015,2050,2050,2050,2050,0
|
|
20230905,174000,3969015,2050,2050,2050,2050,0
|
|
20230905,173900,3969015,2050,2050,2050,2050,0
|
|
20230905,173800,3969015,2050,2050,2050,2050,0
|
|
20230905,173700,3969015,2050,2050,2050,2050,0
|
|
20230905,173600,3969015,2050,2050,2050,2050,0
|
|
20230905,173500,3969015,2050,2050,2050,2050,0
|
|
20230905,173400,3969015,2050,2050,2050,2050,0
|
|
20230905,173300,3969015,2050,2050,2050,2050,0
|
|
20230905,173200,3969015,2050,2050,2050,2050,0
|
|
20230905,173100,3969015,2050,2050,2050,2050,0
|
|
20230905,173000,3969015,2050,2050,2050,2050,0
|
|
20230905,172900,3969015,2050,2050,2050,2050,0
|
|
20230905,172800,3969015,2050,2050,2050,2050,0
|
|
20230905,172700,3969015,2050,2050,2050,2050,0
|
|
20230905,172600,3969015,2050,2050,2050,2050,44
|
|
20230905,172500,3969015,2050,2050,2050,2050,0
|
|
20230905,172400,3969015,2050,2050,2050,2050,0
|
|
20230905,172300,3969015,2050,2050,2050,2050,0
|
|
20230905,172200,3969015,2050,2050,2050,2050,0
|
|
20230905,172100,3969015,2050,2050,2050,2050,0
|
|
20230905,172000,3969015,2050,2050,2050,2050,0
|
|
20230905,171900,3969015,2050,2050,2050,2050,0
|
|
20230905,171800,3969015,2050,2050,2050,2050,0
|
|
20230905,171700,3969015,2050,2050,2050,2050,0
|
|
20230905,171600,3969015,2050,2050,2050,2050,0
|
|
20230905,171500,3969015,2050,2050,2050,2050,0
|
|
20230905,171400,3969015,2050,2050,2050,2050,0
|
|
20230905,171300,3969015,2050,2050,2050,2050,0
|
|
20230905,171200,3969015,2050,2050,2050,2050,0
|
|
20230905,171100,3969015,2050,2050,2050,2050,0
|
|
20230905,171000,3969015,2050,2050,2050,2050,0
|
|
20230905,170900,3969015,2050,2050,2050,2050,0
|
|
20230905,170800,3969015,2050,2050,2050,2050,0
|
|
20230905,170700,3969015,2050,2050,2050,2050,0
|
|
20230905,170600,3969015,2050,2050,2050,2050,0
|
|
20230905,170500,3969015,2050,2050,2050,2050,0
|
|
20230905,170400,3969015,2050,2050,2050,2050,0
|
|
20230905,170300,3969015,2050,2050,2050,2050,0
|
|
20230905,170200,3969015,2050,2050,2050,2050,0
|
|
20230905,170100,3969015,2050,2050,2050,2050,0
|
|
20230905,170000,3969015,2050,2050,2050,2050,0
|
|
20230905,165900,3969015,2050,2050,2050,2050,0
|
|
20230905,165800,3969015,2050,2050,2050,2050,0
|
|
20230905,165700,3969015,2050,2050,2050,2050,0
|
|
20230905,165600,3969015,2050,2050,2050,2050,44
|
|
20230905,165500,3969015,2050,2050,2050,2050,0
|
|
20230905,165400,3969015,2050,2050,2050,2050,0
|
|
20230905,165300,3969015,2050,2050,2050,2050,0
|
|
20230905,165200,3969015,2050,2050,2050,2050,0
|
|
20230905,165100,3969015,2050,2050,2050,2050,0
|
|
20230905,165000,3969015,2050,2050,2050,2050,0
|
|
20230905,164900,3969015,2050,2050,2050,2050,0
|
|
20230905,164800,3969015,2050,2050,2050,2050,0
|
|
20230905,164700,3969015,2050,2050,2050,2050,0
|
|
20230905,164600,3969015,2050,2050,2050,2050,0
|
|
20230905,164500,3969015,2050,2050,2050,2050,0
|
|
20230905,164400,3969015,2050,2050,2050,2050,0
|
|
20230905,164300,3969015,2050,2050,2050,2050,0
|
|
20230905,164200,3969015,2050,2050,2050,2050,0
|
|
20230905,164100,3969015,2050,2050,2050,2050,0
|
|
20230905,164000,3969015,2050,2050,2050,2050,0
|
|
20230905,163900,3969015,2050,2050,2050,2050,0
|
|
20230905,163800,3969015,2050,2050,2050,2050,0
|
|
20230905,163700,3969015,2050,2050,2050,2050,0
|
|
20230905,163600,3969015,2050,2050,2050,2050,0
|
|
20230905,163500,3969015,2050,2050,2050,2050,0
|
|
20230905,163400,3969015,2050,2050,2050,2050,0
|
|
20230905,163300,3969015,2050,2050,2050,2050,0
|
|
20230905,163200,3969015,2050,2050,2050,2050,0
|
|
20230905,163100,3969015,2050,2050,2050,2050,0
|
|
20230905,163000,3969015,2050,2050,2050,2050,0
|
|
20230905,162900,3969015,2050,2050,2050,2050,0
|
|
20230905,162800,3969015,2050,2050,2050,2050,0
|
|
20230905,162700,3969015,2050,2050,2050,2050,0
|
|
20230905,162600,3969015,2050,2050,2050,2050,44
|
|
20230905,162500,3969015,2050,2050,2050,2050,0
|
|
20230905,162400,3969015,2050,2050,2050,2050,0
|
|
20230905,162300,3969015,2050,2050,2050,2050,0
|
|
20230905,162200,3969015,2050,2050,2050,2050,0
|
|
20230905,162100,3969015,2050,2050,2050,2050,0
|
|
20230905,162000,3969015,2050,2050,2050,2050,0
|
|
20230905,161900,3969015,2050,2050,2050,2050,0
|
|
20230905,161800,3969015,2050,2050,2050,2050,0
|
|
20230905,161700,3969015,2050,2050,2050,2050,0
|
|
20230905,161600,3969015,2050,2050,2050,2050,0
|
|
20230905,161500,3969015,2050,2050,2050,2050,0
|
|
20230905,161400,3969015,2050,2050,2050,2050,0
|
|
20230905,161300,3969015,2050,2050,2050,2050,0
|
|
20230905,161200,3969015,2050,2050,2050,2050,0
|
|
20230905,161100,3969015,2050,2050,2050,2050,0
|
|
20230905,161000,3969015,2050,2050,2050,2050,0
|
|
20230905,160900,3969015,2050,2050,2050,2050,0
|
|
20230905,160800,3969015,2050,2050,2050,2050,0
|
|
20230905,160700,3969015,2050,2050,2050,2050,0
|
|
20230905,160600,3969015,2050,2050,2050,2050,0
|
|
20230905,160500,3969015,2050,2050,2050,2050,0
|
|
20230905,160400,3969015,2050,2050,2050,2050,0
|
|
20230905,160300,3969015,2050,2050,2050,2050,0
|
|
20230905,160200,3969015,2050,2050,2050,2050,0
|
|
20230905,160100,3969015,2050,2050,2050,2050,0
|
|
20230905,160000,3969015,2050,2050,2050,2050,0
|
|
20230905,155900,3969015,2050,2050,2050,2050,0
|
|
20230905,155800,3969015,2050,2050,2050,2050,0
|
|
20230905,155700,3969015,2050,2050,2050,2050,0
|
|
20230905,155600,3969015,2050,2050,2050,2050,44
|
|
20230905,155500,3969015,2050,2050,2050,2050,0
|
|
20230905,155400,3969015,2050,2050,2050,2050,0
|
|
20230905,155300,3969015,2050,2050,2050,2050,0
|
|
20230905,155200,3969015,2050,2050,2050,2050,0
|
|
20230905,155100,3969015,2050,2050,2050,2050,0
|
|
20230905,155000,3969015,2050,2050,2050,2050,0
|
|
20230905,154900,3969015,2050,2050,2050,2050,0
|
|
20230905,154800,3969015,2050,2050,2050,2050,0
|
|
20230905,154700,3969015,2050,2050,2050,2050,0
|
|
20230905,154600,3969015,2050,2050,2050,2050,0
|
|
20230905,154500,3969015,2050,2050,2050,2050,0
|
|
20230905,154400,3969015,2050,2050,2050,2050,0
|
|
20230905,154300,3969015,2050,2050,2050,2050,0
|
|
20230905,154200,3969015,2050,2050,2050,2050,0
|
|
20230905,154100,3969015,2050,2050,2050,2050,0
|
|
20230905,154000,3969015,2050,2050,2050,2050,0
|
|
20230905,153900,3969015,2050,2050,2050,2050,0
|
|
20230905,153800,3969015,2050,2050,2050,2050,0
|
|
20230905,153700,3969015,2050,2050,2050,2050,0
|
|
20230905,153600,3969015,2050,2050,2050,2050,0
|
|
20230905,153500,3969015,2050,2050,2050,2050,0
|
|
20230905,153400,3969015,2050,2050,2050,2050,0
|
|
20230905,153300,3969015,2050,2050,2050,2050,0
|
|
20230905,153200,3969015,2050,2050,2050,2050,0
|
|
20230905,153100,3969015,2050,2050,2050,2050,0
|
|
20230905,153000,3969015,2050,2050,2050,2050,44
|
|
20230905,152900,3878815,2050,2050,2050,2050,0
|
|
20230905,152800,3878815,2050,2050,2050,2050,0
|
|
20230905,152700,3878815,2050,2050,2050,2050,0
|
|
20230905,152600,3878815,2050,2050,2050,2050,0
|
|
20230905,152500,3878815,2050,2050,2050,2050,0
|
|
20230905,152400,3878815,2050,2050,2050,2050,0
|
|
20230905,152300,3878815,2050,2050,2050,2050,0
|
|
20230905,152200,3878815,2050,2050,2050,2050,0
|
|
20230905,152100,3878815,2050,2050,2050,2050,0
|
|
20230905,152000,3878815,2050,2050,2050,2050,0
|
|
20230905,151900,3878815,2050,2050,2050,2050,9
|
|
20230905,151800,3860365,2055,2055,2055,2055,0
|
|
20230905,151700,3860365,2055,2055,2055,2055,6
|
|
20230905,151600,3848035,2060,2055,2060,2055,5
|
|
20230905,151500,3837755,2050,2050,2050,2050,108
|
|
20230905,151400,3616355,2055,2055,2055,2055,0
|
|
20230905,151300,3616355,2055,2055,2055,2055,4
|
|
20230905,151200,3608135,2060,2060,2060,2060,1
|
|
20230905,151100,3606075,2055,2055,2055,2055,8
|
|
20230905,151000,3589635,2060,2060,2060,2060,1
|
|
20230905,150900,3587575,2050,2050,2050,2050,8
|
|
20230905,150800,3571175,2050,2050,2050,2050,0
|
|
20230905,150700,3571175,2050,2050,2050,2050,10
|
|
20230905,150600,3550675,2050,2050,2050,2050,1
|
|
20230905,150500,3548625,2045,2045,2045,2045,8
|
|
20230905,150400,3532265,2045,2045,2045,2045,0
|
|
20230905,150300,3532265,2045,2045,2045,2045,8
|
|
20230905,150200,3515905,2050,2050,2050,2050,0
|
|
20230905,150100,3515905,2050,2050,2050,2050,7
|
|
20230905,150000,3501555,2050,2050,2050,2050,0
|
|
20230905,145900,3501555,2050,2055,2055,2050,21
|
|
20230905,145800,3458445,2060,2045,2060,2045,9
|
|
20230905,145700,3440025,2045,2045,2045,2045,0
|
|
20230905,145600,3440025,2045,2045,2045,2045,8
|
|
20230905,145500,3423665,2045,2045,2045,2045,0
|
|
20230905,145400,3423665,2045,2045,2045,2045,8
|
|
20230905,145300,3407305,2045,2045,2045,2045,0
|
|
20230905,145200,3407305,2045,2045,2045,2045,8
|
|
20230905,145100,3390945,2045,2045,2045,2045,0
|
|
20230905,145000,3390945,2045,2045,2045,2045,8
|
|
20230905,144900,3374585,2045,2045,2045,2045,0
|
|
20230905,144800,3374585,2045,2045,2045,2045,8
|
|
20230905,144700,3358225,2045,2045,2045,2045,0
|
|
20230905,144600,3358225,2045,2045,2045,2045,9
|
|
20230905,144500,3339820,2045,2045,2045,2045,0
|
|
20230905,144400,3339820,2045,2045,2045,2045,8
|
|
20230905,144300,3323460,2060,2060,2060,2060,1
|
|
20230905,144200,3321400,2045,2045,2045,2045,8
|
|
20230905,144100,3305040,2045,2045,2045,2045,0
|
|
20230905,144000,3305040,2045,2045,2045,2045,8
|
|
20230905,143900,3288680,2045,2045,2045,2045,8
|
|
20230905,143800,3272320,2045,2045,2045,2045,0
|
|
20230905,143700,3272320,2045,2045,2045,2045,8
|
|
20230905,143600,3255960,2045,2045,2045,2045,0
|
|
20230905,143500,3255960,2045,2045,2045,2045,8
|
|
20230905,143400,3239600,2045,2045,2045,2045,0
|
|
20230905,143300,3239600,2045,2045,2045,2045,8
|
|
20230905,143200,3223240,2045,2045,2045,2045,0
|
|
20230905,143100,3223240,2045,2045,2045,2045,9
|
|
20230905,143000,3204835,2045,2045,2045,2045,0
|
|
20230905,142900,3204835,2045,2045,2045,2045,8
|
|
20230905,142800,3188475,2045,2045,2045,2045,0
|
|
20230905,142700,3188475,2045,2045,2045,2045,8
|
|
20230905,142600,3172115,2045,2045,2045,2045,0
|
|
20230905,142500,3172115,2045,2045,2045,2045,8
|
|
20230905,142400,3155755,2045,2045,2045,2045,0
|
|
20230905,142300,3155755,2045,2045,2045,2045,8
|
|
20230905,142200,3139395,2045,2045,2045,2045,0
|
|
20230905,142100,3139395,2045,2045,2045,2045,8
|
|
20230905,142000,3123035,2045,2045,2045,2045,8
|
|
20230905,141900,3106675,2045,2045,2045,2045,0
|
|
20230905,141800,3106675,2045,2045,2045,2045,8
|
|
20230905,141700,3090315,2045,2045,2045,2045,0
|
|
20230905,141600,3090315,2045,2045,2045,2045,9
|
|
20230905,141500,3071910,2045,2045,2045,2045,0
|
|
20230905,141400,3071910,2045,2045,2045,2045,8
|
|
20230905,141300,3055550,2045,2045,2045,2045,0
|
|
20230905,141200,3055550,2045,2045,2045,2045,8
|
|
20230905,141100,3039190,2045,2045,2045,2045,0
|
|
20230905,141000,3039190,2045,2045,2045,2045,8
|
|
20230905,140900,3022830,2045,2045,2045,2045,0
|
|
20230905,140800,3022830,2045,2045,2045,2045,8
|
|
20230905,140700,3006470,2045,2045,2045,2045,0
|
|
20230905,140600,3006470,2045,2045,2045,2045,8
|
|
20230905,140500,2990110,2045,2045,2045,2045,0
|
|
20230905,140400,2990110,2045,2045,2045,2045,8
|
|
20230905,140300,2973750,2045,2045,2045,2045,0
|
|
20230905,140200,2973750,2045,2045,2045,2045,8
|
|
20230905,140100,2957390,2045,2045,2045,2045,0
|
|
20230905,140000,2957390,2045,2045,2045,2045,9
|
|
20230905,135900,2938985,2045,2045,2045,2045,8
|
|
20230905,135800,2922625,2045,2045,2045,2045,30
|
|
20230905,135700,2861275,2045,2045,2045,2045,8
|
|
20230905,135600,2844915,2045,2045,2045,2045,0
|
|
20230905,135500,2844915,2045,2045,2045,2045,8
|
|
20230905,135400,2828555,2045,2045,2045,2045,0
|
|
20230905,135300,2828555,2045,2045,2045,2045,8
|
|
20230905,135200,2812195,2045,2045,2045,2045,0
|
|
20230905,135100,2812195,2045,2045,2045,2045,8
|
|
20230905,135000,2795835,2045,2045,2045,2045,0
|
|
20230905,134900,2795835,2045,2045,2045,2045,8
|
|
20230905,134800,2779475,2045,2045,2045,2045,0
|
|
20230905,134700,2779475,2045,2045,2045,2045,8
|
|
20230905,134600,2763115,2045,2045,2045,2045,0
|
|
20230905,134500,2763115,2045,2045,2045,2045,9
|
|
20230905,134400,2744710,2045,2045,2045,2045,0
|
|
20230905,134300,2744710,2045,2045,2045,2045,8
|
|
20230905,134200,2728350,2065,2065,2065,2065,1
|
|
20230905,134100,2726285,2045,2045,2045,2045,8
|
|
20230905,134000,2709925,2045,2045,2045,2045,8
|
|
20230905,133900,2693565,2045,2045,2045,2045,0
|
|
20230905,133800,2693565,2045,2045,2045,2045,8
|
|
20230905,133700,2677205,2045,2045,2045,2045,0
|
|
20230905,133600,2677205,2045,2045,2045,2045,8
|
|
20230905,133500,2660845,2045,2045,2045,2045,123
|
|
20230905,133400,2409310,2045,2045,2045,2045,8
|
|
20230905,133300,2392950,2045,2045,2045,2045,0
|
|
20230905,133200,2392950,2045,2045,2045,2045,9
|
|
20230905,133100,2374545,2045,2045,2045,2045,0
|
|
20230905,133000,2374545,2045,2045,2045,2045,8
|
|
20230905,132900,2358185,2045,2045,2045,2045,0
|
|
20230905,132800,2358185,2045,2045,2045,2045,8
|
|
20230905,132700,2341825,2065,2065,2065,2065,0
|
|
20230905,132600,2341825,2065,2045,2065,2045,9
|
|
20230905,132500,2323400,2045,2045,2045,2045,0
|
|
20230905,132400,2323400,2045,2045,2045,2045,8
|
|
20230905,132300,2307040,2045,2045,2045,2045,0
|
|
20230905,132200,2307040,2045,2045,2045,2045,8
|
|
20230905,132100,2290680,2045,2045,2045,2045,8
|
|
20230905,132000,2274320,2045,2045,2045,2045,0
|
|
20230905,131900,2274320,2045,2045,2045,2045,8
|
|
20230905,131800,2257960,2045,2045,2045,2045,0
|
|
20230905,131700,2257960,2045,2045,2045,2045,9
|
|
20230905,131600,2239555,2045,2045,2045,2045,0
|
|
20230905,131500,2239555,2045,2045,2045,2045,8
|
|
20230905,131400,2223195,2045,2045,2045,2045,0
|
|
20230905,131300,2223195,2045,2045,2045,2045,8
|
|
20230905,131200,2206835,2045,2045,2045,2045,0
|
|
20230905,131100,2206835,2045,2045,2045,2045,8
|
|
20230905,131000,2190475,2045,2045,2045,2045,0
|
|
20230905,130900,2190475,2045,2045,2045,2045,8
|
|
20230905,130800,2174115,2045,2045,2045,2045,0
|
|
20230905,130700,2174115,2045,2045,2045,2045,8
|
|
20230905,130600,2157755,2045,2045,2045,2045,0
|
|
20230905,130500,2157755,2045,2065,2065,2045,9
|
|
20230905,130400,2139330,2045,2045,2045,2045,0
|
|
20230905,130300,2139330,2045,2045,2045,2045,8
|
|
20230905,130200,2122970,2045,2045,2045,2045,9
|
|
20230905,130100,2104565,2045,2045,2045,2045,0
|
|
20230905,130000,2104565,2045,2045,2045,2045,9
|
|
20230905,125900,2086160,2045,2045,2045,2045,0
|
|
20230905,125800,2086160,2045,2045,2045,2045,8
|
|
20230905,125700,2069800,2045,2045,2045,2045,0
|
|
20230905,125600,2069800,2045,2045,2045,2045,8
|
|
20230905,125500,2053440,2045,2045,2045,2045,0
|
|
20230905,125400,2053440,2045,2045,2045,2045,8
|
|
20230905,125300,2037080,2045,2045,2045,2045,0
|
|
20230905,125200,2037080,2045,2045,2045,2045,8
|
|
20230905,125100,2020720,2045,2045,2045,2045,0
|
|
20230905,125000,2020720,2045,2045,2045,2045,8
|
|
20230905,124900,2004360,2045,2045,2045,2045,0
|
|
20230905,124800,2004360,2045,2045,2045,2045,8
|
|
20230905,124700,1988000,2045,2045,2045,2045,0
|
|
20230905,124600,1988000,2045,2045,2045,2045,9
|
|
20230905,124500,1969595,2045,2045,2045,2045,0
|
|
20230905,124400,1969595,2045,2045,2045,2045,8
|
|
20230905,124300,1953235,2045,2045,2045,2045,0
|
|
20230905,124200,1953235,2045,2045,2045,2045,8
|
|
20230905,124100,1936875,2065,2045,2065,2045,9
|
|
20230905,124000,1918450,2045,2045,2045,2045,0
|
|
20230905,123900,1918450,2045,2045,2045,2045,8
|
|
20230905,123800,1902090,2045,2045,2045,2045,0
|
|
20230905,123700,1902090,2045,2045,2045,2045,8
|
|
20230905,123600,1885730,2045,2045,2045,2045,0
|
|
20230905,123500,1885730,2045,2045,2045,2045,8
|
|
20230905,123400,1869370,2045,2045,2045,2045,0
|
|
20230905,123300,1869370,2045,2045,2045,2045,8
|
|
20230905,123200,1853010,2045,2045,2045,2045,0
|
|
20230905,123100,1853010,2045,2045,2045,2045,9
|
|
20230905,123000,1834605,2045,2045,2045,2045,0
|
|
20230905,122900,1834605,2045,2045,2045,2045,8
|
|
20230905,122800,1818245,2045,2045,2045,2045,0
|
|
20230905,122700,1818245,2045,2045,2045,2045,8
|
|
20230905,122600,1801885,2045,2045,2045,2045,0
|
|
20230905,122500,1801885,2045,2045,2045,2045,8
|
|
20230905,122400,1785525,2045,2045,2045,2045,0
|
|
20230905,122300,1785525,2045,2045,2045,2045,8
|
|
20230905,122200,1769165,2045,2045,2045,2045,8
|
|
20230905,122100,1752805,2045,2045,2045,2045,0
|
|
20230905,122000,1752805,2045,2045,2045,2045,8
|
|
20230905,121900,1736445,2045,2045,2045,2045,0
|
|
20230905,121800,1736445,2045,2045,2045,2045,8
|
|
20230905,121700,1720085,2045,2045,2045,2045,0
|
|
20230905,121600,1720085,2045,2045,2045,2045,9
|
|
20230905,121500,1701680,2045,2045,2045,2045,0
|
|
20230905,121400,1701680,2045,2045,2045,2045,8
|
|
20230905,121300,1685320,2045,2045,2045,2045,0
|
|
20230905,121200,1685320,2045,2045,2045,2045,8
|
|
20230905,121100,1668960,2045,2045,2045,2045,0
|
|
20230905,121000,1668960,2045,2045,2045,2045,8
|
|
20230905,120900,1652600,2045,2045,2045,2045,0
|
|
20230905,120800,1652600,2045,2045,2045,2045,8
|
|
20230905,120700,1636240,2045,2045,2045,2045,0
|
|
20230905,120600,1636240,2045,2045,2045,2045,8
|
|
20230905,120500,1619880,2045,2045,2045,2045,0
|
|
20230905,120400,1619880,2045,2045,2045,2045,8
|
|
20230905,120300,1603520,2045,2045,2045,2045,8
|
|
20230905,120200,1587160,2045,2045,2045,2045,0
|
|
20230905,120100,1587160,2045,2045,2045,2045,9
|
|
20230905,120000,1568755,2045,2045,2045,2045,0
|
|
20230905,115900,1568755,2045,2045,2045,2045,8
|
|
20230905,115800,1552395,2045,2045,2045,2045,0
|
|
20230905,115700,1552395,2045,2045,2045,2045,8
|
|
20230905,115600,1536035,2045,2045,2045,2045,0
|
|
20230905,115500,1536035,2045,2045,2045,2045,8
|
|
20230905,115400,1519675,2045,2045,2045,2045,0
|
|
20230905,115300,1519675,2045,2045,2045,2045,8
|
|
20230905,115200,1503315,2045,2045,2045,2045,0
|
|
20230905,115100,1503315,2045,2045,2045,2045,8
|
|
20230905,115000,1486955,2045,2045,2045,2045,0
|
|
20230905,114900,1486955,2045,2045,2045,2045,8
|
|
20230905,114800,1470595,2045,2045,2045,2045,0
|
|
20230905,114700,1470595,2045,2045,2045,2045,8
|
|
20230905,114600,1454235,2045,2045,2045,2045,0
|
|
20230905,114500,1454235,2045,2045,2045,2045,9
|
|
20230905,114400,1435830,2045,2045,2045,2045,0
|
|
20230905,114300,1435830,2045,2045,2045,2045,8
|
|
20230905,114200,1419470,2045,2045,2045,2045,8
|
|
20230905,114100,1403110,2045,2045,2045,2045,0
|
|
20230905,114000,1403110,2045,2045,2045,2045,8
|
|
20230905,113900,1386750,2045,2045,2045,2045,0
|
|
20230905,113800,1386750,2045,2045,2045,2045,8
|
|
20230905,113700,1370390,2045,2045,2045,2045,0
|
|
20230905,113600,1370390,2045,2045,2045,2045,8
|
|
20230905,113500,1354030,2045,2045,2045,2045,0
|
|
20230905,113400,1354030,2045,2045,2045,2045,8
|
|
20230905,113300,1337670,2045,2045,2045,2045,0
|
|
20230905,113200,1337670,2045,2045,2045,2045,8
|
|
20230905,113100,1321310,2045,2045,2045,2045,0
|
|
20230905,113000,1321310,2045,2045,2045,2045,9
|
|
20230905,112900,1302905,2045,2045,2045,2045,0
|
|
20230905,112800,1302905,2045,2045,2045,2045,8
|
|
20230905,112700,1286545,2045,2045,2045,2045,0
|
|
20230905,112600,1286545,2045,2045,2045,2045,8
|
|
20230905,112500,1270185,2045,2045,2045,2045,0
|
|
20230905,112400,1270185,2045,2045,2045,2045,8
|
|
20230905,112300,1253825,2065,2045,2065,2045,9
|
|
20230905,112200,1235400,2045,2045,2045,2045,0
|
|
20230905,112100,1235400,2045,2045,2045,2045,8
|
|
20230905,112000,1219040,2065,2065,2065,2065,0
|
|
20230905,111900,1219040,2065,2045,2065,2045,9
|
|
20230905,111800,1200615,2045,2045,2045,2045,0
|
|
20230905,111700,1200615,2045,2045,2045,2045,8
|
|
20230905,111600,1184255,2045,2045,2045,2045,0
|
|
20230905,111500,1184255,2045,2045,2045,2045,9
|
|
20230905,111400,1165850,2045,2045,2045,2045,0
|
|
20230905,111300,1165850,2045,2045,2045,2045,8
|
|
20230905,111200,1149490,2045,2045,2045,2045,0
|
|
20230905,111100,1149490,2045,2045,2045,2045,8
|
|
20230905,111000,1133130,2045,2045,2045,2045,0
|
|
20230905,110900,1133130,2045,2045,2045,2045,8
|
|
20230905,110800,1116770,2045,2045,2045,2045,0
|
|
20230905,110700,1116770,2045,2045,2045,2045,8
|
|
20230905,110600,1100410,2045,2045,2045,2045,0
|
|
20230905,110500,1100410,2045,2045,2045,2045,8
|
|
20230905,110400,1084050,2045,2045,2045,2045,8
|
|
20230905,110300,1067690,2045,2045,2045,2045,0
|
|
20230905,110200,1067690,2045,2045,2045,2045,8
|
|
20230905,110100,1051330,2045,2045,2045,2045,0
|
|
20230905,110000,1051330,2045,2045,2045,2045,9
|
|
20230905,105900,1032925,2045,2045,2045,2045,0
|
|
20230905,105800,1032925,2045,2045,2045,2045,8
|
|
20230905,105700,1016565,2045,2045,2045,2045,0
|
|
20230905,105600,1016565,2045,2045,2045,2045,8
|
|
20230905,105500,1000205,2065,2065,2065,2065,0
|
|
20230905,105400,1000205,2065,2045,2065,2045,9
|
|
20230905,105300,981780,2045,2045,2045,2045,0
|
|
20230905,105200,981780,2045,2045,2045,2045,8
|
|
20230905,105100,965420,2045,2045,2045,2045,0
|
|
20230905,105000,965420,2045,2045,2045,2045,8
|
|
20230905,104900,949060,2045,2045,2045,2045,0
|
|
20230905,104800,949060,2045,2045,2045,2045,8
|
|
20230905,104700,932700,2045,2045,2045,2045,0
|
|
20230905,104600,932700,2045,2045,2045,2045,8
|
|
20230905,104500,916340,2045,2045,2045,2045,0
|
|
20230905,104400,916340,2045,2045,2045,2045,9
|
|
20230905,104300,897935,2045,2045,2045,2045,8
|
|
20230905,104200,881575,2045,2045,2045,2045,0
|
|
20230905,104100,881575,2045,2045,2045,2045,8
|
|
20230905,104000,865215,2045,2045,2045,2045,0
|
|
20230905,103900,865215,2045,2045,2045,2045,8
|
|
20230905,103800,848855,2045,2045,2045,2045,0
|
|
20230905,103700,848855,2045,2045,2045,2045,8
|
|
20230905,103600,832495,2045,2045,2045,2045,0
|
|
20230905,103500,832495,2045,2045,2045,2045,8
|
|
20230905,103400,816135,2045,2045,2045,2045,0
|
|
20230905,103300,816135,2045,2045,2045,2045,8
|
|
20230905,103200,799775,2065,2065,2065,2065,0
|
|
20230905,103100,799775,2065,2065,2065,2065,1
|
|
20230905,103000,797710,2065,2065,2065,2065,0
|
|
20230905,102900,797710,2065,2045,2065,2045,12
|
|
20230905,102800,773090,2045,2045,2045,2045,0
|
|
20230905,102700,773090,2045,2045,2045,2045,8
|
|
20230905,102600,756730,2045,2045,2045,2045,0
|
|
20230905,102500,756730,2045,2045,2045,2045,8
|
|
20230905,102400,740370,2045,2045,2045,2045,8
|
|
20230905,102300,724010,2045,2045,2045,2045,0
|
|
20230905,102200,724010,2045,2045,2045,2045,8
|
|
20230905,102100,707650,2045,2045,2045,2045,0
|
|
20230905,102000,707650,2045,2045,2045,2045,8
|
|
20230905,101900,691290,2045,2045,2045,2045,0
|
|
20230905,101800,691290,2045,2045,2045,2045,8
|
|
20230905,101700,674930,2045,2045,2045,2045,0
|
|
20230905,101600,674930,2045,2045,2045,2045,9
|
|
20230905,101500,656525,2045,2045,2045,2045,0
|
|
20230905,101400,656525,2045,2045,2045,2045,8
|
|
20230905,101300,640165,2045,2045,2045,2045,0
|
|
20230905,101200,640165,2045,2045,2045,2045,8
|
|
20230905,101100,623805,2045,2045,2045,2045,0
|
|
20230905,101000,623805,2045,2045,2045,2045,8
|
|
20230905,100900,607445,2045,2045,2045,2045,0
|
|
20230905,100800,607445,2045,2045,2045,2045,8
|
|
20230905,100700,591085,2045,2045,2045,2045,0
|
|
20230905,100600,591085,2045,2045,2045,2045,8
|
|
20230905,100500,574725,2045,2045,2045,2045,8
|
|
20230905,100400,558365,2045,2045,2045,2045,0
|
|
20230905,100300,558365,2045,2045,2045,2045,8
|
|
20230905,100200,542005,2045,2045,2045,2045,0
|
|
20230905,100100,542005,2045,2045,2045,2045,9
|
|
20230905,100000,523600,2045,2045,2045,2045,0
|
|
20230905,095900,523600,2045,2045,2045,2045,8
|
|
20230905,095800,507240,2045,2045,2045,2045,0
|
|
20230905,095700,507240,2045,2045,2045,2045,8
|
|
20230905,095600,490880,2045,2045,2045,2045,0
|
|
20230905,095500,490880,2045,2045,2045,2045,8
|
|
20230905,095400,474520,2065,2065,2065,2065,0
|
|
20230905,095300,474520,2065,2045,2065,2045,9
|
|
20230905,095200,456095,2045,2045,2045,2045,0
|
|
20230905,095100,456095,2045,2045,2045,2045,8
|
|
20230905,095000,439735,2045,2045,2045,2045,0
|
|
20230905,094900,439735,2045,2045,2045,2045,8
|
|
20230905,094800,423375,2045,2045,2045,2045,0
|
|
20230905,094700,423375,2045,2045,2045,2045,8
|
|
20230905,094600,407015,2045,2045,2045,2045,9
|
|
20230905,094500,388610,2045,2045,2045,2045,0
|
|
20230905,094400,388610,2045,2045,2045,2045,8
|
|
20230905,094300,372250,2045,2045,2045,2045,0
|
|
20230905,094200,372250,2045,2045,2045,2045,8
|
|
20230905,094100,355890,2045,2045,2045,2045,0
|
|
20230905,094000,355890,2045,2045,2045,2045,8
|
|
20230905,093900,339530,2045,2045,2045,2045,0
|
|
20230905,093800,339530,2045,2045,2045,2045,8
|
|
20230905,093700,323170,2045,2045,2045,2045,0
|
|
20230905,093600,323170,2045,2045,2045,2045,8
|
|
20230905,093500,306810,2045,2045,2045,2045,0
|
|
20230905,093400,306810,2045,2045,2045,2045,8
|
|
20230905,093300,290450,2045,2045,2045,2045,0
|
|
20230905,093200,290450,2045,2045,2045,2045,8
|
|
20230905,093100,274090,2045,2045,2045,2045,0
|
|
20230905,093000,274090,2045,2045,2045,2045,9
|
|
20230905,092900,255685,2065,2065,2065,2065,0
|
|
20230905,092800,255685,2065,2065,2065,2065,3
|
|
20230905,092700,249490,2045,2045,2045,2045,0
|
|
20230905,092600,249490,2045,2045,2045,2045,8
|
|
20230905,092500,233130,2045,2045,2045,2045,8
|
|
20230905,092400,216770,2045,2045,2045,2045,0
|
|
20230905,092300,216770,2045,2045,2045,2045,8
|
|
20230905,092200,200410,2045,2045,2045,2045,0
|
|
20230905,092100,200410,2045,2045,2045,2045,8
|
|
20230905,092000,184050,2045,2045,2045,2045,0
|
|
20230905,091900,184050,2045,2045,2045,2045,8
|
|
20230905,091800,167690,2045,2045,2045,2045,0
|
|
20230905,091700,167690,2045,2045,2045,2045,8
|
|
20230905,091600,151330,2045,2045,2045,2045,0
|
|
20230905,091500,151330,2045,2045,2045,2045,9
|
|
20230905,091400,132925,2045,2045,2045,2045,0
|
|
20230905,091300,132925,2045,2045,2045,2045,8
|
|
20230905,091200,116565,2045,2045,2045,2045,0
|
|
20230905,091100,116565,2045,2045,2045,2045,8
|
|
20230905,091000,100205,2045,2045,2045,2045,0
|
|
20230905,090900,100205,2045,2045,2045,2045,8
|
|
20230905,090800,83845,2045,2045,2045,2045,0
|
|
20230905,090700,83845,2045,2045,2045,2045,8
|
|
20230905,090600,67485,2045,2045,2045,2045,8
|
|
20230905,090500,51125,2045,2045,2045,2045,0
|
|
20230905,090400,51125,2045,2045,2045,2045,8
|
|
20230905,090300,34765,2045,2045,2045,2045,0
|
|
20230905,090200,34765,2045,2045,2045,2045,8
|
|
20230905,090100,18405,2045,2045,2045,2045,0
|
|
20230905,090000,18405,2045,2045,2045,2045,9
|