721 lines
33 KiB
CSV
721 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,205800,12577965,2065,2065,2065,2065,11
|
|
20230906,205700,12577965,2065,2065,2065,2065,0
|
|
20230906,205600,12577965,2065,2065,2065,2065,0
|
|
20230906,205500,12577965,2065,2065,2065,2065,0
|
|
20230906,205400,12577965,2065,2065,2065,2065,0
|
|
20230906,205300,12577965,2065,2065,2065,2065,0
|
|
20230906,205200,12577965,2065,2065,2065,2065,0
|
|
20230906,205100,12577965,2065,2065,2065,2065,0
|
|
20230906,205000,12577965,2065,2065,2065,2065,0
|
|
20230906,204900,12577965,2065,2065,2065,2065,0
|
|
20230906,204800,12577965,2065,2065,2065,2065,0
|
|
20230906,204700,12577965,2065,2065,2065,2065,0
|
|
20230906,204600,12577965,2065,2065,2065,2065,0
|
|
20230906,204500,12577965,2065,2065,2065,2065,0
|
|
20230906,204400,12577965,2065,2065,2065,2065,0
|
|
20230906,204300,12577965,2065,2065,2065,2065,0
|
|
20230906,204200,12577965,2065,2065,2065,2065,0
|
|
20230906,204100,12577965,2065,2065,2065,2065,0
|
|
20230906,204000,12577965,2065,2065,2065,2065,0
|
|
20230906,203900,12577965,2065,2065,2065,2065,0
|
|
20230906,203800,12577965,2065,2065,2065,2065,0
|
|
20230906,203700,12577965,2065,2065,2065,2065,0
|
|
20230906,203600,12577965,2065,2065,2065,2065,0
|
|
20230906,203500,12577965,2065,2065,2065,2065,0
|
|
20230906,203400,12577965,2065,2065,2065,2065,0
|
|
20230906,203300,12577965,2065,2065,2065,2065,0
|
|
20230906,203200,12577965,2065,2065,2065,2065,0
|
|
20230906,203100,12577965,2065,2065,2065,2065,0
|
|
20230906,203000,12577965,2065,2065,2065,2065,0
|
|
20230906,202900,12577965,2065,2065,2065,2065,0
|
|
20230906,202800,12577965,2065,2065,2065,2065,11
|
|
20230906,202700,12577965,2065,2065,2065,2065,0
|
|
20230906,202600,12577965,2065,2065,2065,2065,0
|
|
20230906,202500,12577965,2065,2065,2065,2065,0
|
|
20230906,202400,12577965,2065,2065,2065,2065,0
|
|
20230906,202300,12577965,2065,2065,2065,2065,0
|
|
20230906,202200,12577965,2065,2065,2065,2065,0
|
|
20230906,202100,12577965,2065,2065,2065,2065,0
|
|
20230906,202000,12577965,2065,2065,2065,2065,0
|
|
20230906,201900,12577965,2065,2065,2065,2065,0
|
|
20230906,201800,12577965,2065,2065,2065,2065,0
|
|
20230906,201700,12577965,2065,2065,2065,2065,0
|
|
20230906,201600,12577965,2065,2065,2065,2065,0
|
|
20230906,201500,12577965,2065,2065,2065,2065,0
|
|
20230906,201400,12577965,2065,2065,2065,2065,0
|
|
20230906,201300,12577965,2065,2065,2065,2065,0
|
|
20230906,201200,12577965,2065,2065,2065,2065,0
|
|
20230906,201100,12577965,2065,2065,2065,2065,0
|
|
20230906,201000,12577965,2065,2065,2065,2065,0
|
|
20230906,200900,12577965,2065,2065,2065,2065,0
|
|
20230906,200800,12577965,2065,2065,2065,2065,0
|
|
20230906,200700,12577965,2065,2065,2065,2065,0
|
|
20230906,200600,12577965,2065,2065,2065,2065,0
|
|
20230906,200500,12577965,2065,2065,2065,2065,0
|
|
20230906,200400,12577965,2065,2065,2065,2065,0
|
|
20230906,200300,12577965,2065,2065,2065,2065,0
|
|
20230906,200200,12577965,2065,2065,2065,2065,0
|
|
20230906,200100,12577965,2065,2065,2065,2065,0
|
|
20230906,200000,12577965,2065,2065,2065,2065,0
|
|
20230906,195900,12577965,2065,2065,2065,2065,0
|
|
20230906,195800,12577965,2065,2065,2065,2065,11
|
|
20230906,195700,12577965,2065,2065,2065,2065,0
|
|
20230906,195600,12577965,2065,2065,2065,2065,0
|
|
20230906,195500,12577965,2065,2065,2065,2065,0
|
|
20230906,195400,12577965,2065,2065,2065,2065,0
|
|
20230906,195300,12577965,2065,2065,2065,2065,0
|
|
20230906,195200,12577965,2065,2065,2065,2065,0
|
|
20230906,195100,12577965,2065,2065,2065,2065,0
|
|
20230906,195000,12577965,2065,2065,2065,2065,0
|
|
20230906,194900,12577965,2065,2065,2065,2065,0
|
|
20230906,194800,12577965,2065,2065,2065,2065,0
|
|
20230906,194700,12577965,2065,2065,2065,2065,0
|
|
20230906,194600,12577965,2065,2065,2065,2065,0
|
|
20230906,194500,12577965,2065,2065,2065,2065,0
|
|
20230906,194400,12577965,2065,2065,2065,2065,0
|
|
20230906,194300,12577965,2065,2065,2065,2065,0
|
|
20230906,194200,12577965,2065,2065,2065,2065,0
|
|
20230906,194100,12577965,2065,2065,2065,2065,0
|
|
20230906,194000,12577965,2065,2065,2065,2065,0
|
|
20230906,193900,12577965,2065,2065,2065,2065,0
|
|
20230906,193800,12577965,2065,2065,2065,2065,0
|
|
20230906,193700,12577965,2065,2065,2065,2065,0
|
|
20230906,193600,12577965,2065,2065,2065,2065,0
|
|
20230906,193500,12577965,2065,2065,2065,2065,0
|
|
20230906,193400,12577965,2065,2065,2065,2065,0
|
|
20230906,193300,12577965,2065,2065,2065,2065,0
|
|
20230906,193200,12577965,2065,2065,2065,2065,0
|
|
20230906,193100,12577965,2065,2065,2065,2065,0
|
|
20230906,193000,12577965,2065,2065,2065,2065,0
|
|
20230906,192900,12577965,2065,2065,2065,2065,0
|
|
20230906,192800,12577965,2065,2065,2065,2065,11
|
|
20230906,192700,12577965,2065,2065,2065,2065,0
|
|
20230906,192600,12577965,2065,2065,2065,2065,0
|
|
20230906,192500,12577965,2065,2065,2065,2065,0
|
|
20230906,192400,12577965,2065,2065,2065,2065,0
|
|
20230906,192300,12577965,2065,2065,2065,2065,0
|
|
20230906,192200,12577965,2065,2065,2065,2065,0
|
|
20230906,192100,12577965,2065,2065,2065,2065,0
|
|
20230906,192000,12577965,2065,2065,2065,2065,0
|
|
20230906,191900,12577965,2065,2065,2065,2065,0
|
|
20230906,191800,12577965,2065,2065,2065,2065,0
|
|
20230906,191700,12577965,2065,2065,2065,2065,0
|
|
20230906,191600,12577965,2065,2065,2065,2065,0
|
|
20230906,191500,12577965,2065,2065,2065,2065,0
|
|
20230906,191400,12577965,2065,2065,2065,2065,0
|
|
20230906,191300,12577965,2065,2065,2065,2065,0
|
|
20230906,191200,12577965,2065,2065,2065,2065,0
|
|
20230906,191100,12577965,2065,2065,2065,2065,0
|
|
20230906,191000,12577965,2065,2065,2065,2065,0
|
|
20230906,190900,12577965,2065,2065,2065,2065,0
|
|
20230906,190800,12577965,2065,2065,2065,2065,0
|
|
20230906,190700,12577965,2065,2065,2065,2065,0
|
|
20230906,190600,12577965,2065,2065,2065,2065,0
|
|
20230906,190500,12577965,2065,2065,2065,2065,0
|
|
20230906,190400,12577965,2065,2065,2065,2065,0
|
|
20230906,190300,12577965,2065,2065,2065,2065,0
|
|
20230906,190200,12577965,2065,2065,2065,2065,0
|
|
20230906,190100,12577965,2065,2065,2065,2065,0
|
|
20230906,190000,12577965,2065,2065,2065,2065,0
|
|
20230906,185900,12577965,2065,2065,2065,2065,0
|
|
20230906,185800,12577965,2065,2065,2065,2065,11
|
|
20230906,185700,12577965,2065,2065,2065,2065,0
|
|
20230906,185600,12577965,2065,2065,2065,2065,0
|
|
20230906,185500,12577965,2065,2065,2065,2065,0
|
|
20230906,185400,12577965,2065,2065,2065,2065,0
|
|
20230906,185300,12577965,2065,2065,2065,2065,0
|
|
20230906,185200,12577965,2065,2065,2065,2065,0
|
|
20230906,185100,12577965,2065,2065,2065,2065,0
|
|
20230906,185000,12577965,2065,2065,2065,2065,0
|
|
20230906,184900,12577965,2065,2065,2065,2065,0
|
|
20230906,184800,12577965,2065,2065,2065,2065,0
|
|
20230906,184700,12577965,2065,2065,2065,2065,0
|
|
20230906,184600,12577965,2065,2065,2065,2065,0
|
|
20230906,184500,12577965,2065,2065,2065,2065,0
|
|
20230906,184400,12577965,2065,2065,2065,2065,0
|
|
20230906,184300,12577965,2065,2065,2065,2065,0
|
|
20230906,184200,12577965,2065,2065,2065,2065,0
|
|
20230906,184100,12577965,2065,2065,2065,2065,0
|
|
20230906,184000,12577965,2065,2065,2065,2065,0
|
|
20230906,183900,12577965,2065,2065,2065,2065,0
|
|
20230906,183800,12577965,2065,2065,2065,2065,0
|
|
20230906,183700,12577965,2065,2065,2065,2065,0
|
|
20230906,183600,12577965,2065,2065,2065,2065,0
|
|
20230906,183500,12577965,2065,2065,2065,2065,0
|
|
20230906,183400,12577965,2065,2065,2065,2065,0
|
|
20230906,183300,12577965,2065,2065,2065,2065,0
|
|
20230906,183200,12577965,2065,2065,2065,2065,0
|
|
20230906,183100,12577965,2065,2065,2065,2065,0
|
|
20230906,183000,12577965,2065,2065,2065,2065,0
|
|
20230906,182900,12577965,2065,2065,2065,2065,0
|
|
20230906,182800,12577965,2065,2065,2065,2065,11
|
|
20230906,182700,12577965,2065,2065,2065,2065,0
|
|
20230906,182600,12577965,2065,2065,2065,2065,0
|
|
20230906,182500,12577965,2065,2065,2065,2065,0
|
|
20230906,182400,12577965,2065,2065,2065,2065,0
|
|
20230906,182300,12577965,2065,2065,2065,2065,0
|
|
20230906,182200,12577965,2065,2065,2065,2065,0
|
|
20230906,182100,12577965,2065,2065,2065,2065,0
|
|
20230906,182000,12577965,2065,2065,2065,2065,0
|
|
20230906,181900,12577965,2065,2065,2065,2065,0
|
|
20230906,181800,12577965,2065,2065,2065,2065,0
|
|
20230906,181700,12577965,2065,2065,2065,2065,0
|
|
20230906,181600,12577965,2065,2065,2065,2065,0
|
|
20230906,181500,12577965,2065,2065,2065,2065,0
|
|
20230906,181400,12577965,2065,2065,2065,2065,0
|
|
20230906,181300,12577965,2065,2065,2065,2065,0
|
|
20230906,181200,12577965,2065,2065,2065,2065,0
|
|
20230906,181100,12577965,2065,2065,2065,2065,0
|
|
20230906,181000,12577965,2065,2065,2065,2065,0
|
|
20230906,180900,12577965,2065,2065,2065,2065,0
|
|
20230906,180800,12577965,2065,2065,2065,2065,0
|
|
20230906,180700,12577965,2065,2065,2065,2065,0
|
|
20230906,180600,12577965,2065,2065,2065,2065,0
|
|
20230906,180500,12577965,2065,2065,2065,2065,0
|
|
20230906,180400,12577965,2065,2065,2065,2065,0
|
|
20230906,180300,12577965,2065,2065,2065,2065,0
|
|
20230906,180200,12577965,2065,2065,2065,2065,0
|
|
20230906,180100,12577965,2065,2065,2065,2065,0
|
|
20230906,180000,12577965,2065,2065,2065,2065,0
|
|
20230906,175900,12577965,2065,2065,2065,2065,0
|
|
20230906,175800,12577965,2065,2065,2065,2065,11
|
|
20230906,175700,12577965,2065,2065,2065,2065,0
|
|
20230906,175600,12577965,2065,2065,2065,2065,0
|
|
20230906,175500,12577965,2065,2065,2065,2065,0
|
|
20230906,175400,12577965,2065,2065,2065,2065,0
|
|
20230906,175300,12577965,2065,2065,2065,2065,0
|
|
20230906,175200,12577965,2065,2065,2065,2065,0
|
|
20230906,175100,12577965,2065,2065,2065,2065,0
|
|
20230906,175000,12577965,2065,2065,2065,2065,0
|
|
20230906,174900,12577965,2065,2065,2065,2065,0
|
|
20230906,174800,12577965,2065,2065,2065,2065,0
|
|
20230906,174700,12577965,2065,2065,2065,2065,0
|
|
20230906,174600,12577965,2065,2065,2065,2065,0
|
|
20230906,174500,12577965,2065,2065,2065,2065,0
|
|
20230906,174400,12577965,2065,2065,2065,2065,0
|
|
20230906,174300,12577965,2065,2065,2065,2065,0
|
|
20230906,174200,12577965,2065,2065,2065,2065,0
|
|
20230906,174100,12577965,2065,2065,2065,2065,0
|
|
20230906,174000,12577965,2065,2065,2065,2065,0
|
|
20230906,173900,12577965,2065,2065,2065,2065,0
|
|
20230906,173800,12577965,2065,2065,2065,2065,0
|
|
20230906,173700,12577965,2065,2065,2065,2065,0
|
|
20230906,173600,12577965,2065,2065,2065,2065,0
|
|
20230906,173500,12577965,2065,2065,2065,2065,0
|
|
20230906,173400,12577965,2065,2065,2065,2065,0
|
|
20230906,173300,12577965,2065,2065,2065,2065,0
|
|
20230906,173200,12577965,2065,2065,2065,2065,0
|
|
20230906,173100,12577965,2065,2065,2065,2065,0
|
|
20230906,173000,12577965,2065,2065,2065,2065,0
|
|
20230906,172900,12577965,2065,2065,2065,2065,0
|
|
20230906,172800,12577965,2065,2065,2065,2065,11
|
|
20230906,172700,12577965,2065,2065,2065,2065,0
|
|
20230906,172600,12577965,2065,2065,2065,2065,0
|
|
20230906,172500,12577965,2065,2065,2065,2065,0
|
|
20230906,172400,12577965,2065,2065,2065,2065,0
|
|
20230906,172300,12577965,2065,2065,2065,2065,0
|
|
20230906,172200,12577965,2065,2065,2065,2065,0
|
|
20230906,172100,12577965,2065,2065,2065,2065,0
|
|
20230906,172000,12577965,2065,2065,2065,2065,0
|
|
20230906,171900,12577965,2065,2065,2065,2065,0
|
|
20230906,171800,12577965,2065,2065,2065,2065,0
|
|
20230906,171700,12577965,2065,2065,2065,2065,0
|
|
20230906,171600,12577965,2065,2065,2065,2065,0
|
|
20230906,171500,12577965,2065,2065,2065,2065,0
|
|
20230906,171400,12577965,2065,2065,2065,2065,0
|
|
20230906,171300,12577965,2065,2065,2065,2065,0
|
|
20230906,171200,12577965,2065,2065,2065,2065,0
|
|
20230906,171100,12577965,2065,2065,2065,2065,0
|
|
20230906,171000,12577965,2065,2065,2065,2065,0
|
|
20230906,170900,12577965,2065,2065,2065,2065,0
|
|
20230906,170800,12577965,2065,2065,2065,2065,0
|
|
20230906,170700,12577965,2065,2065,2065,2065,0
|
|
20230906,170600,12577965,2065,2065,2065,2065,0
|
|
20230906,170500,12577965,2065,2065,2065,2065,0
|
|
20230906,170400,12577965,2065,2065,2065,2065,0
|
|
20230906,170300,12577965,2065,2065,2065,2065,0
|
|
20230906,170200,12577965,2065,2065,2065,2065,0
|
|
20230906,170100,12577965,2065,2065,2065,2065,0
|
|
20230906,170000,12577965,2065,2065,2065,2065,0
|
|
20230906,165900,12577965,2065,2065,2065,2065,0
|
|
20230906,165800,12577965,2065,2065,2065,2065,11
|
|
20230906,165700,12577965,2065,2065,2065,2065,0
|
|
20230906,165600,12577965,2065,2065,2065,2065,0
|
|
20230906,165500,12577965,2065,2065,2065,2065,0
|
|
20230906,165400,12577965,2065,2065,2065,2065,0
|
|
20230906,165300,12577965,2065,2065,2065,2065,0
|
|
20230906,165200,12577965,2065,2065,2065,2065,0
|
|
20230906,165100,12577965,2065,2065,2065,2065,0
|
|
20230906,165000,12577965,2065,2065,2065,2065,0
|
|
20230906,164900,12577965,2065,2065,2065,2065,0
|
|
20230906,164800,12577965,2065,2065,2065,2065,0
|
|
20230906,164700,12577965,2065,2065,2065,2065,0
|
|
20230906,164600,12577965,2065,2065,2065,2065,0
|
|
20230906,164500,12577965,2065,2065,2065,2065,0
|
|
20230906,164400,12577965,2065,2065,2065,2065,0
|
|
20230906,164300,12577965,2065,2065,2065,2065,0
|
|
20230906,164200,12577965,2065,2065,2065,2065,0
|
|
20230906,164100,12577965,2065,2065,2065,2065,0
|
|
20230906,164000,12577965,2065,2065,2065,2065,0
|
|
20230906,163900,12577965,2065,2065,2065,2065,0
|
|
20230906,163800,12577965,2065,2065,2065,2065,0
|
|
20230906,163700,12577965,2065,2065,2065,2065,0
|
|
20230906,163600,12577965,2065,2065,2065,2065,0
|
|
20230906,163500,12577965,2065,2065,2065,2065,0
|
|
20230906,163400,12577965,2065,2065,2065,2065,0
|
|
20230906,163300,12577965,2065,2065,2065,2065,0
|
|
20230906,163200,12577965,2065,2065,2065,2065,0
|
|
20230906,163100,12577965,2065,2065,2065,2065,0
|
|
20230906,163000,12577965,2065,2065,2065,2065,0
|
|
20230906,162900,12577965,2065,2065,2065,2065,0
|
|
20230906,162800,12577965,2065,2065,2065,2065,11
|
|
20230906,162700,12577965,2065,2065,2065,2065,0
|
|
20230906,162600,12577965,2065,2065,2065,2065,0
|
|
20230906,162500,12577965,2065,2065,2065,2065,0
|
|
20230906,162400,12577965,2065,2065,2065,2065,0
|
|
20230906,162300,12577965,2065,2065,2065,2065,0
|
|
20230906,162200,12577965,2065,2065,2065,2065,0
|
|
20230906,162100,12577965,2065,2065,2065,2065,0
|
|
20230906,162000,12577965,2065,2065,2065,2065,0
|
|
20230906,161900,12577965,2065,2065,2065,2065,0
|
|
20230906,161800,12577965,2065,2065,2065,2065,0
|
|
20230906,161700,12577965,2065,2065,2065,2065,0
|
|
20230906,161600,12577965,2065,2065,2065,2065,0
|
|
20230906,161500,12577965,2065,2065,2065,2065,0
|
|
20230906,161400,12577965,2065,2065,2065,2065,0
|
|
20230906,161300,12577965,2065,2065,2065,2065,0
|
|
20230906,161200,12577965,2065,2065,2065,2065,0
|
|
20230906,161100,12577965,2065,2065,2065,2065,0
|
|
20230906,161000,12577965,2065,2065,2065,2065,0
|
|
20230906,160900,12577965,2065,2065,2065,2065,0
|
|
20230906,160800,12577965,2065,2065,2065,2065,0
|
|
20230906,160700,12577965,2065,2065,2065,2065,0
|
|
20230906,160600,12577965,2065,2065,2065,2065,0
|
|
20230906,160500,12577965,2065,2065,2065,2065,0
|
|
20230906,160400,12577965,2065,2065,2065,2065,0
|
|
20230906,160300,12577965,2065,2065,2065,2065,0
|
|
20230906,160200,12577965,2065,2065,2065,2065,0
|
|
20230906,160100,12577965,2065,2065,2065,2065,0
|
|
20230906,160000,12577965,2065,2065,2065,2065,0
|
|
20230906,155900,12577965,2065,2065,2065,2065,0
|
|
20230906,155800,12577965,2065,2065,2065,2065,11
|
|
20230906,155700,12577965,2065,2065,2065,2065,0
|
|
20230906,155600,12577965,2065,2065,2065,2065,0
|
|
20230906,155500,12577965,2065,2065,2065,2065,0
|
|
20230906,155400,12577965,2065,2065,2065,2065,0
|
|
20230906,155300,12577965,2065,2065,2065,2065,0
|
|
20230906,155200,12577965,2065,2065,2065,2065,0
|
|
20230906,155100,12577965,2065,2065,2065,2065,0
|
|
20230906,155000,12577965,2065,2065,2065,2065,0
|
|
20230906,154900,12577965,2065,2065,2065,2065,0
|
|
20230906,154800,12577965,2065,2065,2065,2065,0
|
|
20230906,154700,12577965,2065,2065,2065,2065,0
|
|
20230906,154600,12577965,2065,2065,2065,2065,0
|
|
20230906,154500,12577965,2065,2065,2065,2065,0
|
|
20230906,154400,12577965,2065,2065,2065,2065,0
|
|
20230906,154300,12577965,2065,2065,2065,2065,0
|
|
20230906,154200,12577965,2065,2065,2065,2065,0
|
|
20230906,154100,12577965,2065,2065,2065,2065,0
|
|
20230906,154000,12577965,2065,2065,2065,2065,0
|
|
20230906,153900,12577965,2065,2065,2065,2065,0
|
|
20230906,153800,12577965,2065,2065,2065,2065,0
|
|
20230906,153700,12577965,2065,2065,2065,2065,0
|
|
20230906,153600,12577965,2065,2065,2065,2065,0
|
|
20230906,153500,12577965,2065,2065,2065,2065,0
|
|
20230906,153400,12577965,2065,2065,2065,2065,0
|
|
20230906,153300,12577965,2065,2065,2065,2065,0
|
|
20230906,153200,12577965,2065,2065,2065,2065,0
|
|
20230906,153100,12577965,2065,2065,2065,2065,0
|
|
20230906,153000,12577965,2065,2065,2065,2065,11
|
|
20230906,152900,12555250,2065,2065,2065,2065,0
|
|
20230906,152800,12555250,2065,2065,2065,2065,0
|
|
20230906,152700,12555250,2065,2065,2065,2065,0
|
|
20230906,152600,12555250,2065,2065,2065,2065,0
|
|
20230906,152500,12555250,2065,2065,2065,2065,0
|
|
20230906,152400,12555250,2065,2065,2065,2065,0
|
|
20230906,152300,12555250,2065,2065,2065,2065,0
|
|
20230906,152200,12555250,2065,2065,2065,2065,0
|
|
20230906,152100,12555250,2065,2065,2065,2065,0
|
|
20230906,152000,12555250,2065,2065,2065,2065,0
|
|
20230906,151900,12555250,2065,2065,2065,2065,0
|
|
20230906,151800,12555250,2065,2065,2065,2065,0
|
|
20230906,151700,12555250,2065,2065,2065,2065,0
|
|
20230906,151600,12555250,2065,2065,2065,2065,0
|
|
20230906,151500,12555250,2065,2065,2065,2065,0
|
|
20230906,151400,12555250,2065,2065,2065,2065,0
|
|
20230906,151300,12555250,2065,2065,2065,2065,273
|
|
20230906,151200,11991505,2065,2065,2065,2065,0
|
|
20230906,151100,11991505,2065,2065,2065,2065,0
|
|
20230906,151000,11991505,2065,2065,2065,2065,0
|
|
20230906,150900,11991505,2065,2065,2065,2065,0
|
|
20230906,150800,11991505,2065,2065,2065,2065,0
|
|
20230906,150700,11991505,2065,2065,2065,2065,0
|
|
20230906,150600,11991505,2065,2065,2065,2065,0
|
|
20230906,150500,11991505,2065,2065,2065,2065,0
|
|
20230906,150400,11991505,2065,2065,2065,2065,1
|
|
20230906,150300,11989440,2060,2060,2060,2060,0
|
|
20230906,150200,11989440,2060,2060,2060,2060,0
|
|
20230906,150100,11989440,2060,2060,2060,2060,0
|
|
20230906,150000,11989440,2060,2060,2060,2060,0
|
|
20230906,145900,11989440,2060,2060,2060,2060,0
|
|
20230906,145800,11989440,2060,2060,2060,2060,0
|
|
20230906,145700,11989440,2060,2060,2060,2060,24
|
|
20230906,145600,11940000,2060,2060,2060,2060,0
|
|
20230906,145500,11940000,2060,2060,2060,2060,0
|
|
20230906,145400,11940000,2060,2060,2060,2060,56
|
|
20230906,145300,11824640,2060,2060,2060,2060,0
|
|
20230906,145200,11824640,2060,2060,2060,2060,0
|
|
20230906,145100,11824640,2060,2060,2060,2060,0
|
|
20230906,145000,11824640,2060,2060,2060,2060,48
|
|
20230906,144900,11725760,2060,2060,2060,2060,0
|
|
20230906,144800,11725760,2060,2060,2060,2060,0
|
|
20230906,144700,11725760,2060,2060,2060,2060,0
|
|
20230906,144600,11725760,2060,2060,2060,2060,46
|
|
20230906,144500,11631000,2060,2060,2060,2060,0
|
|
20230906,144400,11631000,2060,2060,2060,2060,0
|
|
20230906,144300,11631000,2060,2060,2060,2060,53
|
|
20230906,144200,11521820,2060,2060,2060,2060,0
|
|
20230906,144100,11521820,2060,2060,2060,2060,0
|
|
20230906,144000,11521820,2060,2060,2060,2060,0
|
|
20230906,143900,11521820,2060,2060,2060,2060,0
|
|
20230906,143800,11521820,2060,2060,2060,2060,0
|
|
20230906,143700,11521820,2060,2060,2060,2060,0
|
|
20230906,143600,11521820,2060,2060,2060,2060,47
|
|
20230906,143500,11425000,2060,2060,2060,2060,58
|
|
20230906,143400,11305520,2060,2060,2060,2060,0
|
|
20230906,143300,11305520,2060,2060,2060,2060,0
|
|
20230906,143200,11305520,2060,2060,2060,2060,0
|
|
20230906,143100,11305520,2060,2060,2060,2060,48
|
|
20230906,143000,11206640,2060,2060,2060,2060,0
|
|
20230906,142900,11206640,2060,2060,2060,2060,0
|
|
20230906,142800,11206640,2060,2060,2060,2060,55
|
|
20230906,142700,11093340,2060,2060,2060,2060,0
|
|
20230906,142600,11093340,2060,2060,2060,2060,0
|
|
20230906,142500,11093340,2060,2060,2060,2060,0
|
|
20230906,142400,11093340,2060,2060,2060,2060,57
|
|
20230906,142300,10975920,2060,2060,2060,2060,0
|
|
20230906,142200,10975920,2060,2060,2060,2060,0
|
|
20230906,142100,10975920,2060,2060,2060,2060,0
|
|
20230906,142000,10975920,2060,2060,2060,2060,49
|
|
20230906,141900,10874980,2060,2060,2060,2060,0
|
|
20230906,141800,10874980,2060,2060,2060,2060,0
|
|
20230906,141700,10874980,2060,2060,2060,2060,0
|
|
20230906,141600,10874980,2060,2060,2060,2060,44
|
|
20230906,141500,10784340,2060,2060,2060,2060,0
|
|
20230906,141400,10784340,2060,2060,2060,2060,0
|
|
20230906,141300,10784340,2060,2060,2060,2060,49
|
|
20230906,141200,10683400,2060,2060,2060,2060,0
|
|
20230906,141100,10683400,2060,2060,2060,2060,0
|
|
20230906,141000,10683400,2060,2060,2060,2060,0
|
|
20230906,140900,10683400,2060,2060,2060,2060,52
|
|
20230906,140800,10576280,2060,2060,2060,2060,0
|
|
20230906,140700,10576280,2060,2060,2060,2060,0
|
|
20230906,140600,10576280,2060,2060,2060,2060,0
|
|
20230906,140500,10576280,2060,2060,2060,2060,52
|
|
20230906,140400,10469160,2055,2055,2055,2055,0
|
|
20230906,140300,10469160,2055,2055,2055,2055,0
|
|
20230906,140200,10469160,2055,2055,2055,2055,0
|
|
20230906,140100,10469160,2055,2055,2055,2055,4
|
|
20230906,140000,10460940,2055,2055,2055,2055,0
|
|
20230906,135900,10460940,2055,2055,2055,2055,0
|
|
20230906,135800,10460940,2055,2055,2055,2055,0
|
|
20230906,135700,10460940,2055,2055,2055,2055,45
|
|
20230906,135600,10368465,2055,2055,2055,2055,0
|
|
20230906,135500,10368465,2055,2055,2055,2055,43
|
|
20230906,135400,10280100,2060,2060,2060,2060,52
|
|
20230906,135300,10172980,2060,2060,2060,2060,0
|
|
20230906,135200,10172980,2060,2060,2060,2060,0
|
|
20230906,135100,10172980,2060,2060,2060,2060,0
|
|
20230906,135000,10172980,2060,2060,2060,2060,45
|
|
20230906,134900,10080280,2060,2060,2060,2060,0
|
|
20230906,134800,10080280,2060,2060,2060,2060,0
|
|
20230906,134700,10080280,2060,2060,2060,2060,0
|
|
20230906,134600,10080280,2060,2060,2060,2060,58
|
|
20230906,134500,9960800,2060,2060,2060,2060,0
|
|
20230906,134400,9960800,2060,2060,2060,2060,0
|
|
20230906,134300,9960800,2060,2060,2060,2060,0
|
|
20230906,134200,9960800,2060,2060,2060,2060,49
|
|
20230906,134100,9859860,2060,2060,2060,2060,0
|
|
20230906,134000,9859860,2060,2060,2060,2060,0
|
|
20230906,133900,9859860,2060,2060,2060,2060,0
|
|
20230906,133800,9859860,2060,2060,2060,2060,0
|
|
20230906,133700,9859860,2060,2060,2060,2060,0
|
|
20230906,133600,9859860,2060,2060,2060,2060,0
|
|
20230906,133500,9859860,2060,2060,2060,2060,103
|
|
20230906,133400,9647680,2055,2055,2055,2055,0
|
|
20230906,133300,9647680,2055,2055,2055,2055,0
|
|
20230906,133200,9647680,2055,2055,2055,2055,1
|
|
20230906,133100,9645625,2060,2060,2060,2060,52
|
|
20230906,133000,9538505,2060,2060,2060,2060,0
|
|
20230906,132900,9538505,2060,2060,2060,2060,0
|
|
20230906,132800,9538505,2060,2060,2060,2060,0
|
|
20230906,132700,9538505,2060,2060,2060,2060,51
|
|
20230906,132600,9433445,2060,2060,2060,2060,0
|
|
20230906,132500,9433445,2060,2060,2060,2060,0
|
|
20230906,132400,9433445,2060,2060,2060,2060,0
|
|
20230906,132300,9433445,2060,2060,2060,2060,0
|
|
20230906,132200,9433445,2060,2060,2060,2060,0
|
|
20230906,132100,9433445,2060,2060,2060,2060,0
|
|
20230906,132000,9433445,2060,2060,2060,2060,106
|
|
20230906,131900,9215085,2060,2060,2060,2060,0
|
|
20230906,131800,9215085,2060,2060,2060,2060,0
|
|
20230906,131700,9215085,2060,2060,2060,2060,1
|
|
20230906,131600,9213025,2060,2060,2060,2060,46
|
|
20230906,131500,9118265,2060,2060,2060,2060,0
|
|
20230906,131400,9118265,2060,2060,2060,2060,0
|
|
20230906,131300,9118265,2060,2060,2060,2060,0
|
|
20230906,131200,9118265,2060,2060,2060,2060,0
|
|
20230906,131100,9118265,2060,2060,2060,2060,0
|
|
20230906,131000,9118265,2060,2060,2060,2060,199
|
|
20230906,130900,8708325,2060,2060,2060,2060,0
|
|
20230906,130800,8708325,2060,2060,2060,2060,0
|
|
20230906,130700,8708325,2060,2060,2060,2060,0
|
|
20230906,130600,8708325,2060,2060,2060,2060,0
|
|
20230906,130500,8708325,2060,2060,2060,2060,0
|
|
20230906,130400,8708325,2060,2060,2060,2060,0
|
|
20230906,130300,8708325,2060,2060,2060,2060,0
|
|
20230906,130200,8708325,2060,2060,2060,2060,0
|
|
20230906,130100,8708325,2060,2060,2060,2060,0
|
|
20230906,130000,8708325,2060,2060,2060,2060,0
|
|
20230906,125900,8708325,2060,2060,2060,2060,0
|
|
20230906,125800,8708325,2060,2060,2060,2060,0
|
|
20230906,125700,8708325,2060,2060,2060,2060,47
|
|
20230906,125600,8611505,2060,2060,2060,2060,0
|
|
20230906,125500,8611505,2060,2060,2060,2060,0
|
|
20230906,125400,8611505,2060,2060,2060,2060,0
|
|
20230906,125300,8611505,2060,2060,2060,2060,46
|
|
20230906,125200,8516745,2060,2060,2060,2060,0
|
|
20230906,125100,8516745,2060,2060,2060,2060,0
|
|
20230906,125000,8516745,2060,2060,2060,2060,51
|
|
20230906,124900,8411685,2060,2060,2060,2060,0
|
|
20230906,124800,8411685,2060,2060,2060,2060,0
|
|
20230906,124700,8411685,2060,2060,2060,2060,0
|
|
20230906,124600,8411685,2060,2060,2060,2060,49
|
|
20230906,124500,8310745,2060,2060,2060,2060,0
|
|
20230906,124400,8310745,2060,2060,2060,2060,0
|
|
20230906,124300,8310745,2060,2060,2060,2060,0
|
|
20230906,124200,8310745,2060,2060,2060,2060,45
|
|
20230906,124100,8218045,2060,2060,2060,2060,0
|
|
20230906,124000,8218045,2060,2060,2060,2060,0
|
|
20230906,123900,8218045,2060,2060,2060,2060,0
|
|
20230906,123800,8218045,2060,2060,2060,2060,48
|
|
20230906,123700,8119165,2060,2060,2060,2060,0
|
|
20230906,123600,8119165,2060,2060,2060,2060,0
|
|
20230906,123500,8119165,2060,2060,2060,2060,42
|
|
20230906,123400,8032645,2060,2060,2060,2060,0
|
|
20230906,123300,8032645,2060,2060,2060,2060,0
|
|
20230906,123200,8032645,2060,2060,2060,2060,0
|
|
20230906,123100,8032645,2060,2060,2060,2060,47
|
|
20230906,123000,7935825,2060,2060,2060,2060,0
|
|
20230906,122900,7935825,2060,2060,2060,2060,0
|
|
20230906,122800,7935825,2060,2060,2060,2060,0
|
|
20230906,122700,7935825,2060,2060,2060,2060,51
|
|
20230906,122600,7830765,2060,2060,2060,2060,0
|
|
20230906,122500,7830765,2060,2060,2060,2060,0
|
|
20230906,122400,7830765,2060,2060,2060,2060,0
|
|
20230906,122300,7830765,2060,2060,2060,2060,55
|
|
20230906,122200,7717465,2060,2060,2060,2060,0
|
|
20230906,122100,7717465,2060,2060,2060,2060,0
|
|
20230906,122000,7717465,2060,2060,2060,2060,43
|
|
20230906,121900,7628885,2060,2060,2060,2060,0
|
|
20230906,121800,7628885,2060,2060,2060,2060,0
|
|
20230906,121700,7628885,2060,2060,2060,2060,0
|
|
20230906,121600,7628885,2060,2060,2060,2060,51
|
|
20230906,121500,7523825,2060,2060,2060,2060,0
|
|
20230906,121400,7523825,2060,2060,2060,2060,0
|
|
20230906,121300,7523825,2060,2060,2060,2060,0
|
|
20230906,121200,7523825,2060,2060,2060,2060,48
|
|
20230906,121100,7424945,2060,2060,2060,2060,0
|
|
20230906,121000,7424945,2060,2060,2060,2060,0
|
|
20230906,120900,7424945,2060,2060,2060,2060,0
|
|
20230906,120800,7424945,2060,2060,2060,2060,47
|
|
20230906,120700,7328125,2060,2060,2060,2060,0
|
|
20230906,120600,7328125,2060,2060,2060,2060,0
|
|
20230906,120500,7328125,2060,2060,2060,2060,55
|
|
20230906,120400,7214825,2060,2060,2060,2060,0
|
|
20230906,120300,7214825,2060,2060,2060,2060,1
|
|
20230906,120200,7212765,2060,2060,2060,2060,0
|
|
20230906,120100,7212765,2060,2060,2060,2060,51
|
|
20230906,120000,7107705,2060,2060,2060,2060,0
|
|
20230906,115900,7107705,2060,2060,2060,2060,0
|
|
20230906,115800,7107705,2060,2060,2060,2060,0
|
|
20230906,115700,7107705,2060,2060,2060,2060,53
|
|
20230906,115600,6998525,2060,2060,2060,2060,0
|
|
20230906,115500,6998525,2060,2060,2060,2060,0
|
|
20230906,115400,6998525,2060,2060,2060,2060,0
|
|
20230906,115300,6998525,2060,2060,2060,2060,46
|
|
20230906,115200,6903765,2060,2060,2060,2060,0
|
|
20230906,115100,6903765,2060,2060,2060,2060,0
|
|
20230906,115000,6903765,2060,2060,2060,2060,53
|
|
20230906,114900,6794585,2060,2060,2060,2060,0
|
|
20230906,114800,6794585,2060,2060,2060,2060,0
|
|
20230906,114700,6794585,2060,2060,2060,2060,0
|
|
20230906,114600,6794585,2060,2060,2060,2060,57
|
|
20230906,114500,6677165,2055,2055,2055,2055,0
|
|
20230906,114400,6677165,2055,2055,2055,2055,1
|
|
20230906,114300,6675110,2060,2060,2060,2060,0
|
|
20230906,114200,6675110,2060,2060,2060,2060,51
|
|
20230906,114100,6570050,2060,2060,2060,2060,0
|
|
20230906,114000,6570050,2060,2060,2060,2060,0
|
|
20230906,113900,6570050,2060,2060,2060,2060,0
|
|
20230906,113800,6570050,2060,2060,2060,2060,46
|
|
20230906,113700,6475290,2060,2060,2060,2060,0
|
|
20230906,113600,6475290,2060,2060,2060,2060,0
|
|
20230906,113500,6475290,2060,2060,2060,2060,0
|
|
20230906,113400,6475290,2060,2060,2060,2060,49
|
|
20230906,113300,6374350,2060,2060,2060,2060,0
|
|
20230906,113200,6374350,2060,2060,2060,2060,0
|
|
20230906,113100,6374350,2060,2060,2060,2060,49
|
|
20230906,113000,6273410,2060,2060,2060,2060,0
|
|
20230906,112900,6273410,2060,2060,2060,2060,0
|
|
20230906,112800,6273410,2060,2060,2060,2060,0
|
|
20230906,112700,6273410,2060,2060,2060,2060,53
|
|
20230906,112600,6164230,2060,2060,2060,2060,0
|
|
20230906,112500,6164230,2060,2060,2060,2060,0
|
|
20230906,112400,6164230,2060,2060,2060,2060,0
|
|
20230906,112300,6164230,2060,2060,2060,2060,67
|
|
20230906,112200,6026210,2060,2060,2060,2060,0
|
|
20230906,112100,6026210,2060,2060,2060,2060,0
|
|
20230906,112000,6026210,2060,2060,2060,2060,0
|
|
20230906,111900,6026210,2060,2060,2060,2060,41
|
|
20230906,111800,5941750,2060,2060,2060,2060,0
|
|
20230906,111700,5941750,2060,2060,2060,2060,0
|
|
20230906,111600,5941750,2060,2060,2060,2060,54
|
|
20230906,111500,5830510,2060,2060,2060,2060,0
|
|
20230906,111400,5830510,2060,2060,2060,2060,0
|
|
20230906,111300,5830510,2060,2060,2060,2060,0
|
|
20230906,111200,5830510,2060,2060,2060,2060,55
|
|
20230906,111100,5717210,2060,2060,2060,2060,0
|
|
20230906,111000,5717210,2060,2060,2060,2060,0
|
|
20230906,110900,5717210,2060,2060,2060,2060,0
|
|
20230906,110800,5717210,2060,2060,2060,2060,43
|
|
20230906,110700,5628630,2060,2060,2060,2060,0
|
|
20230906,110600,5628630,2060,2060,2060,2060,0
|
|
20230906,110500,5628630,2060,2060,2060,2060,0
|
|
20230906,110400,5628630,2060,2060,2060,2060,0
|
|
20230906,110300,5628630,2060,2060,2060,2060,57
|
|
20230906,110200,5511210,2060,2060,2060,2060,0
|
|
20230906,110100,5511210,2060,2060,2060,2060,44
|
|
20230906,110000,5420570,2060,2060,2060,2060,0
|
|
20230906,105900,5420570,2060,2060,2060,2060,0
|
|
20230906,105800,5420570,2060,2060,2060,2060,0
|
|
20230906,105700,5420570,2060,2060,2060,2060,200
|
|
20230906,105600,5008570,2060,2060,2060,2060,0
|
|
20230906,105500,5008570,2060,2060,2060,2060,0
|
|
20230906,105400,5008570,2060,2060,2060,2060,0
|
|
20230906,105300,5008570,2060,2060,2060,2060,0
|
|
20230906,105200,5008570,2060,2060,2060,2060,0
|
|
20230906,105100,5008570,2060,2060,2060,2060,0
|
|
20230906,105000,5008570,2060,2060,2060,2060,0
|
|
20230906,104900,5008570,2060,2060,2060,2060,0
|
|
20230906,104800,5008570,2060,2060,2060,2060,0
|
|
20230906,104700,5008570,2060,2060,2060,2060,0
|
|
20230906,104600,5008570,2060,2060,2060,2060,0
|
|
20230906,104500,5008570,2060,2060,2060,2060,0
|
|
20230906,104400,5008570,2060,2060,2060,2060,0
|
|
20230906,104300,5008570,2060,2060,2060,2060,0
|
|
20230906,104200,5008570,2060,2060,2060,2060,0
|
|
20230906,104100,5008570,2060,2060,2060,2060,199
|
|
20230906,104000,4598630,2060,2060,2060,2060,0
|
|
20230906,103900,4598630,2060,2060,2060,2060,0
|
|
20230906,103800,4598630,2060,2060,2060,2060,0
|
|
20230906,103700,4598630,2060,2060,2060,2060,0
|
|
20230906,103600,4598630,2060,2060,2060,2060,0
|
|
20230906,103500,4598630,2060,2060,2060,2060,0
|
|
20230906,103400,4598630,2060,2060,2060,2060,0
|
|
20230906,103300,4598630,2060,2060,2060,2060,0
|
|
20230906,103200,4598630,2060,2060,2060,2060,0
|
|
20230906,103100,4598630,2060,2060,2060,2060,0
|
|
20230906,103000,4598630,2060,2060,2060,2060,7
|
|
20230906,102900,4584210,2060,2060,2060,2060,0
|
|
20230906,102800,4584210,2060,2060,2060,2060,0
|
|
20230906,102700,4584210,2060,2060,2060,2060,58
|
|
20230906,102600,4464730,2060,2060,2060,2060,0
|
|
20230906,102500,4464730,2060,2060,2060,2060,0
|
|
20230906,102400,4464730,2060,2060,2060,2060,0
|
|
20230906,102300,4464730,2060,2060,2060,2060,0
|
|
20230906,102200,4464730,2060,2060,2060,2060,0
|
|
20230906,102100,4464730,2060,2060,2060,2060,0
|
|
20230906,102000,4464730,2060,2060,2060,2060,110
|
|
20230906,101900,4238130,2060,2060,2060,2060,0
|
|
20230906,101800,4238130,2060,2060,2060,2060,0
|
|
20230906,101700,4238130,2060,2060,2060,2060,0
|
|
20230906,101600,4238130,2060,2060,2060,2060,0
|
|
20230906,101500,4238130,2060,2060,2060,2060,0
|
|
20230906,101400,4238130,2060,2060,2060,2060,0
|
|
20230906,101300,4238130,2060,2060,2060,2060,0
|
|
20230906,101200,4238130,2060,2060,2060,2060,55
|
|
20230906,101100,4124830,2060,2060,2060,2060,0
|
|
20230906,101000,4124830,2060,2060,2060,2060,269
|
|
20230906,100900,3570690,2060,2060,2060,2060,0
|
|
20230906,100800,3570690,2060,2060,2060,2060,0
|
|
20230906,100700,3570690,2060,2060,2060,2060,0
|
|
20230906,100600,3570690,2060,2060,2060,2060,0
|
|
20230906,100500,3570690,2060,2060,2060,2060,0
|
|
20230906,100400,3570690,2060,2060,2060,2060,0
|
|
20230906,100300,3570690,2060,2060,2060,2060,0
|
|
20230906,100200,3570690,2060,2060,2060,2060,0
|
|
20230906,100100,3570690,2060,2060,2060,2060,0
|
|
20230906,100000,3570690,2060,2060,2060,2060,14
|
|
20230906,095900,3541850,2060,2060,2060,2060,0
|
|
20230906,095800,3541850,2060,2060,2060,2060,0
|
|
20230906,095700,3541850,2060,2060,2060,2060,43
|
|
20230906,095600,3453270,2060,2060,2060,2060,0
|
|
20230906,095500,3453270,2060,2060,2060,2060,0
|
|
20230906,095400,3453270,2060,2060,2060,2060,0
|
|
20230906,095300,3453270,2060,2060,2060,2060,45
|
|
20230906,095200,3360570,2060,2060,2060,2060,0
|
|
20230906,095100,3360570,2060,2060,2060,2060,0
|
|
20230906,095000,3360570,2060,2060,2060,2060,0
|
|
20230906,094900,3360570,2060,2060,2060,2060,52
|
|
20230906,094800,3253450,2060,2060,2060,2060,0
|
|
20230906,094700,3253450,2060,2060,2060,2060,0
|
|
20230906,094600,3253450,2060,2060,2060,2060,0
|
|
20230906,094500,3253450,2060,2060,2060,2060,0
|
|
20230906,094400,3253450,2060,2060,2060,2060,0
|
|
20230906,094300,3253450,2060,2060,2060,2060,0
|
|
20230906,094200,3253450,2060,2060,2060,2060,0
|
|
20230906,094100,3253450,2060,2060,2060,2060,0
|
|
20230906,094000,3253450,2060,2060,2060,2060,0
|
|
20230906,093900,3253450,2060,2060,2060,2060,0
|
|
20230906,093800,3253450,2060,2060,2060,2060,0
|
|
20230906,093700,3253450,2060,2060,2060,2060,0
|
|
20230906,093600,3253450,2060,2055,2060,2055,56
|
|
20230906,093500,3138095,2060,2060,2060,2060,0
|
|
20230906,093400,3138095,2060,2060,2060,2060,0
|
|
20230906,093300,3138095,2060,2060,2060,2060,0
|
|
20230906,093200,3138095,2060,2060,2060,2060,48
|
|
20230906,093100,3039215,2060,2060,2060,2060,0
|
|
20230906,093000,3039215,2060,2060,2060,2060,46
|
|
20230906,092900,2944455,2060,2060,2060,2060,0
|
|
20230906,092800,2944455,2060,2060,2060,2060,0
|
|
20230906,092700,2944455,2060,2060,2060,2060,52
|
|
20230906,092600,2837335,2060,2060,2060,2060,0
|
|
20230906,092500,2837335,2060,2060,2060,2060,0
|
|
20230906,092400,2837335,2060,2060,2060,2060,0
|
|
20230906,092300,2837335,2060,2060,2060,2060,91
|
|
20230906,092200,2649875,2060,2060,2060,2060,0
|
|
20230906,092100,2649875,2060,2060,2060,2060,0
|
|
20230906,092000,2649875,2060,2060,2060,2060,0
|
|
20230906,091900,2649875,2060,2060,2060,2060,0
|
|
20230906,091800,2649875,2060,2060,2060,2060,0
|
|
20230906,091700,2649875,2060,2060,2060,2060,0
|
|
20230906,091600,2649875,2060,2060,2060,2060,0
|
|
20230906,091500,2649875,2060,2060,2060,2060,0
|
|
20230906,091400,2649875,2060,2060,2060,2060,48
|
|
20230906,091300,2550995,2040,2040,2040,2040,0
|
|
20230906,091200,2550995,2040,2040,2040,2040,0
|
|
20230906,091100,2550995,2040,2045,2045,2040,1200
|
|
20230906,091000,102780,2060,2060,2060,2060,0
|
|
20230906,090900,102780,2060,2060,2060,2060,0
|
|
20230906,090800,102780,2060,2060,2060,2060,0
|
|
20230906,090700,102780,2060,2060,2060,2060,0
|
|
20230906,090600,102780,2060,2060,2060,2060,0
|
|
20230906,090500,102780,2060,2060,2060,2060,0
|
|
20230906,090400,102780,2060,2060,2060,2060,0
|
|
20230906,090300,102780,2060,2055,2060,2055,50
|
|
20230906,090200,0,2050,2050,2050,2050,0
|
|
20230906,090100,0,2050,2050,2050,2050,0
|
|
20230906,090000,0,2050,2050,2050,2050,0
|