724 lines
33 KiB
CSV
724 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210100,22787100,2045,2045,2045,2045,362
|
|
20230907,210000,22787100,2045,2045,2045,2045,0
|
|
20230907,205900,22787100,2045,2045,2045,2045,0
|
|
20230907,205800,22787100,2045,2045,2045,2045,0
|
|
20230907,205700,22787100,2045,2045,2045,2045,0
|
|
20230907,205600,22787100,2045,2045,2045,2045,0
|
|
20230907,205500,22787100,2045,2045,2045,2045,0
|
|
20230907,205400,22787100,2045,2045,2045,2045,0
|
|
20230907,205300,22787100,2045,2045,2045,2045,0
|
|
20230907,205200,22787100,2045,2045,2045,2045,0
|
|
20230907,205100,22787100,2045,2045,2045,2045,0
|
|
20230907,205000,22787100,2045,2045,2045,2045,0
|
|
20230907,204900,22787100,2045,2045,2045,2045,0
|
|
20230907,204800,22787100,2045,2045,2045,2045,0
|
|
20230907,204700,22787100,2045,2045,2045,2045,0
|
|
20230907,204600,22787100,2045,2045,2045,2045,0
|
|
20230907,204500,22787100,2045,2045,2045,2045,0
|
|
20230907,204400,22787100,2045,2045,2045,2045,0
|
|
20230907,204300,22787100,2045,2045,2045,2045,0
|
|
20230907,204200,22787100,2045,2045,2045,2045,0
|
|
20230907,204100,22787100,2045,2045,2045,2045,0
|
|
20230907,204000,22787100,2045,2045,2045,2045,0
|
|
20230907,203900,22787100,2045,2045,2045,2045,0
|
|
20230907,203800,22787100,2045,2045,2045,2045,0
|
|
20230907,203700,22787100,2045,2045,2045,2045,0
|
|
20230907,203600,22787100,2045,2045,2045,2045,0
|
|
20230907,203500,22787100,2045,2045,2045,2045,0
|
|
20230907,203400,22787100,2045,2045,2045,2045,0
|
|
20230907,203300,22787100,2045,2045,2045,2045,0
|
|
20230907,203200,22787100,2045,2045,2045,2045,0
|
|
20230907,203100,22787100,2045,2045,2045,2045,362
|
|
20230907,203000,22787100,2045,2045,2045,2045,0
|
|
20230907,202900,22787100,2045,2045,2045,2045,0
|
|
20230907,202800,22787100,2045,2045,2045,2045,0
|
|
20230907,202700,22787100,2045,2045,2045,2045,0
|
|
20230907,202600,22787100,2045,2045,2045,2045,0
|
|
20230907,202500,22787100,2045,2045,2045,2045,0
|
|
20230907,202400,22787100,2045,2045,2045,2045,0
|
|
20230907,202300,22787100,2045,2045,2045,2045,0
|
|
20230907,202200,22787100,2045,2045,2045,2045,0
|
|
20230907,202100,22787100,2045,2045,2045,2045,0
|
|
20230907,202000,22787100,2045,2045,2045,2045,0
|
|
20230907,201900,22787100,2045,2045,2045,2045,0
|
|
20230907,201800,22787100,2045,2045,2045,2045,0
|
|
20230907,201700,22787100,2045,2045,2045,2045,0
|
|
20230907,201600,22787100,2045,2045,2045,2045,0
|
|
20230907,201500,22787100,2045,2045,2045,2045,0
|
|
20230907,201400,22787100,2045,2045,2045,2045,0
|
|
20230907,201300,22787100,2045,2045,2045,2045,0
|
|
20230907,201200,22787100,2045,2045,2045,2045,0
|
|
20230907,201100,22787100,2045,2045,2045,2045,0
|
|
20230907,201000,22787100,2045,2045,2045,2045,0
|
|
20230907,200900,22787100,2045,2045,2045,2045,0
|
|
20230907,200800,22787100,2045,2045,2045,2045,0
|
|
20230907,200700,22787100,2045,2045,2045,2045,0
|
|
20230907,200600,22787100,2045,2045,2045,2045,0
|
|
20230907,200500,22787100,2045,2045,2045,2045,0
|
|
20230907,200400,22787100,2045,2045,2045,2045,0
|
|
20230907,200300,22787100,2045,2045,2045,2045,0
|
|
20230907,200200,22787100,2045,2045,2045,2045,0
|
|
20230907,200100,22787100,2045,2045,2045,2045,362
|
|
20230907,200000,22787100,2045,2045,2045,2045,0
|
|
20230907,195900,22787100,2045,2045,2045,2045,0
|
|
20230907,195800,22787100,2045,2045,2045,2045,0
|
|
20230907,195700,22787100,2045,2045,2045,2045,0
|
|
20230907,195600,22787100,2045,2045,2045,2045,0
|
|
20230907,195500,22787100,2045,2045,2045,2045,0
|
|
20230907,195400,22787100,2045,2045,2045,2045,0
|
|
20230907,195300,22787100,2045,2045,2045,2045,0
|
|
20230907,195200,22787100,2045,2045,2045,2045,0
|
|
20230907,195100,22787100,2045,2045,2045,2045,0
|
|
20230907,195000,22787100,2045,2045,2045,2045,0
|
|
20230907,194900,22787100,2045,2045,2045,2045,0
|
|
20230907,194800,22787100,2045,2045,2045,2045,0
|
|
20230907,194700,22787100,2045,2045,2045,2045,0
|
|
20230907,194600,22787100,2045,2045,2045,2045,0
|
|
20230907,194500,22787100,2045,2045,2045,2045,0
|
|
20230907,194400,22787100,2045,2045,2045,2045,0
|
|
20230907,194300,22787100,2045,2045,2045,2045,0
|
|
20230907,194200,22787100,2045,2045,2045,2045,0
|
|
20230907,194100,22787100,2045,2045,2045,2045,0
|
|
20230907,194000,22787100,2045,2045,2045,2045,0
|
|
20230907,193900,22787100,2045,2045,2045,2045,0
|
|
20230907,193800,22787100,2045,2045,2045,2045,0
|
|
20230907,193700,22787100,2045,2045,2045,2045,0
|
|
20230907,193600,22787100,2045,2045,2045,2045,0
|
|
20230907,193500,22787100,2045,2045,2045,2045,0
|
|
20230907,193400,22787100,2045,2045,2045,2045,0
|
|
20230907,193300,22787100,2045,2045,2045,2045,0
|
|
20230907,193200,22787100,2045,2045,2045,2045,0
|
|
20230907,193100,22787100,2045,2045,2045,2045,362
|
|
20230907,193000,22787100,2045,2045,2045,2045,0
|
|
20230907,192900,22787100,2045,2045,2045,2045,0
|
|
20230907,192800,22787100,2045,2045,2045,2045,0
|
|
20230907,192700,22787100,2045,2045,2045,2045,0
|
|
20230907,192600,22787100,2045,2045,2045,2045,0
|
|
20230907,192500,22787100,2045,2045,2045,2045,0
|
|
20230907,192400,22787100,2045,2045,2045,2045,0
|
|
20230907,192300,22787100,2045,2045,2045,2045,0
|
|
20230907,192200,22787100,2045,2045,2045,2045,0
|
|
20230907,192100,22787100,2045,2045,2045,2045,0
|
|
20230907,192000,22787100,2045,2045,2045,2045,0
|
|
20230907,191900,22787100,2045,2045,2045,2045,0
|
|
20230907,191800,22787100,2045,2045,2045,2045,0
|
|
20230907,191700,22787100,2045,2045,2045,2045,0
|
|
20230907,191600,22787100,2045,2045,2045,2045,0
|
|
20230907,191500,22787100,2045,2045,2045,2045,0
|
|
20230907,191400,22787100,2045,2045,2045,2045,0
|
|
20230907,191300,22787100,2045,2045,2045,2045,0
|
|
20230907,191200,22787100,2045,2045,2045,2045,0
|
|
20230907,191100,22787100,2045,2045,2045,2045,0
|
|
20230907,191000,22787100,2045,2045,2045,2045,0
|
|
20230907,190900,22787100,2045,2045,2045,2045,0
|
|
20230907,190800,22787100,2045,2045,2045,2045,0
|
|
20230907,190700,22787100,2045,2045,2045,2045,0
|
|
20230907,190600,22787100,2045,2045,2045,2045,0
|
|
20230907,190500,22787100,2045,2045,2045,2045,0
|
|
20230907,190400,22787100,2045,2045,2045,2045,0
|
|
20230907,190300,22787100,2045,2045,2045,2045,0
|
|
20230907,190200,22787100,2045,2045,2045,2045,0
|
|
20230907,190100,22787100,2045,2045,2045,2045,362
|
|
20230907,190000,22787100,2045,2045,2045,2045,0
|
|
20230907,185900,22787100,2045,2045,2045,2045,0
|
|
20230907,185800,22787100,2045,2045,2045,2045,0
|
|
20230907,185700,22787100,2045,2045,2045,2045,0
|
|
20230907,185600,22787100,2045,2045,2045,2045,0
|
|
20230907,185500,22787100,2045,2045,2045,2045,0
|
|
20230907,185400,22787100,2045,2045,2045,2045,0
|
|
20230907,185300,22787100,2045,2045,2045,2045,0
|
|
20230907,185200,22787100,2045,2045,2045,2045,0
|
|
20230907,185100,22787100,2045,2045,2045,2045,0
|
|
20230907,185000,22787100,2045,2045,2045,2045,0
|
|
20230907,184900,22787100,2045,2045,2045,2045,0
|
|
20230907,184800,22787100,2045,2045,2045,2045,0
|
|
20230907,184700,22787100,2045,2045,2045,2045,0
|
|
20230907,184600,22787100,2045,2045,2045,2045,0
|
|
20230907,184500,22787100,2045,2045,2045,2045,0
|
|
20230907,184400,22787100,2045,2045,2045,2045,0
|
|
20230907,184300,22787100,2045,2045,2045,2045,0
|
|
20230907,184200,22787100,2045,2045,2045,2045,0
|
|
20230907,184100,22787100,2045,2045,2045,2045,0
|
|
20230907,184000,22787100,2045,2045,2045,2045,0
|
|
20230907,183900,22787100,2045,2045,2045,2045,0
|
|
20230907,183800,22787100,2045,2045,2045,2045,0
|
|
20230907,183700,22787100,2045,2045,2045,2045,0
|
|
20230907,183600,22787100,2045,2045,2045,2045,0
|
|
20230907,183500,22787100,2045,2045,2045,2045,0
|
|
20230907,183400,22787100,2045,2045,2045,2045,0
|
|
20230907,183300,22787100,2045,2045,2045,2045,0
|
|
20230907,183200,22787100,2045,2045,2045,2045,0
|
|
20230907,183100,22787100,2045,2045,2045,2045,362
|
|
20230907,183000,22787100,2045,2045,2045,2045,0
|
|
20230907,182900,22787100,2045,2045,2045,2045,0
|
|
20230907,182800,22787100,2045,2045,2045,2045,0
|
|
20230907,182700,22787100,2045,2045,2045,2045,0
|
|
20230907,182600,22787100,2045,2045,2045,2045,0
|
|
20230907,182500,22787100,2045,2045,2045,2045,0
|
|
20230907,182400,22787100,2045,2045,2045,2045,0
|
|
20230907,182300,22787100,2045,2045,2045,2045,0
|
|
20230907,182200,22787100,2045,2045,2045,2045,0
|
|
20230907,182100,22787100,2045,2045,2045,2045,0
|
|
20230907,182000,22787100,2045,2045,2045,2045,0
|
|
20230907,181900,22787100,2045,2045,2045,2045,0
|
|
20230907,181800,22787100,2045,2045,2045,2045,0
|
|
20230907,181700,22787100,2045,2045,2045,2045,0
|
|
20230907,181600,22787100,2045,2045,2045,2045,0
|
|
20230907,181500,22787100,2045,2045,2045,2045,0
|
|
20230907,181400,22787100,2045,2045,2045,2045,0
|
|
20230907,181300,22787100,2045,2045,2045,2045,0
|
|
20230907,181200,22787100,2045,2045,2045,2045,0
|
|
20230907,181100,22787100,2045,2045,2045,2045,0
|
|
20230907,181000,22787100,2045,2045,2045,2045,0
|
|
20230907,180900,22787100,2045,2045,2045,2045,0
|
|
20230907,180800,22787100,2045,2045,2045,2045,0
|
|
20230907,180700,22787100,2045,2045,2045,2045,0
|
|
20230907,180600,22787100,2045,2045,2045,2045,0
|
|
20230907,180500,22787100,2045,2045,2045,2045,0
|
|
20230907,180400,22787100,2045,2045,2045,2045,0
|
|
20230907,180300,22787100,2045,2045,2045,2045,0
|
|
20230907,180200,22787100,2045,2045,2045,2045,0
|
|
20230907,180100,22787100,2045,2045,2045,2045,362
|
|
20230907,180000,22787100,2045,2045,2045,2045,0
|
|
20230907,175900,22787100,2045,2045,2045,2045,0
|
|
20230907,175800,22787100,2045,2045,2045,2045,0
|
|
20230907,175700,22787100,2045,2045,2045,2045,0
|
|
20230907,175600,22787100,2045,2045,2045,2045,0
|
|
20230907,175500,22787100,2045,2045,2045,2045,0
|
|
20230907,175400,22787100,2045,2045,2045,2045,0
|
|
20230907,175300,22787100,2045,2045,2045,2045,0
|
|
20230907,175200,22787100,2045,2045,2045,2045,0
|
|
20230907,175100,22787100,2045,2045,2045,2045,0
|
|
20230907,175000,22787100,2045,2045,2045,2045,0
|
|
20230907,174900,22787100,2045,2045,2045,2045,0
|
|
20230907,174800,22787100,2045,2045,2045,2045,0
|
|
20230907,174700,22787100,2045,2045,2045,2045,0
|
|
20230907,174600,22787100,2045,2045,2045,2045,0
|
|
20230907,174500,22787100,2045,2045,2045,2045,0
|
|
20230907,174400,22787100,2045,2045,2045,2045,0
|
|
20230907,174300,22787100,2045,2045,2045,2045,0
|
|
20230907,174200,22787100,2045,2045,2045,2045,0
|
|
20230907,174100,22787100,2045,2045,2045,2045,0
|
|
20230907,174000,22787100,2045,2045,2045,2045,0
|
|
20230907,173900,22787100,2045,2045,2045,2045,0
|
|
20230907,173800,22787100,2045,2045,2045,2045,0
|
|
20230907,173700,22787100,2045,2045,2045,2045,0
|
|
20230907,173600,22787100,2045,2045,2045,2045,0
|
|
20230907,173500,22787100,2045,2045,2045,2045,0
|
|
20230907,173400,22787100,2045,2045,2045,2045,0
|
|
20230907,173300,22787100,2045,2045,2045,2045,0
|
|
20230907,173200,22787100,2045,2045,2045,2045,0
|
|
20230907,173100,22787100,2045,2045,2045,2045,362
|
|
20230907,173000,22787100,2045,2045,2045,2045,0
|
|
20230907,172900,22787100,2045,2045,2045,2045,0
|
|
20230907,172800,22787100,2045,2045,2045,2045,0
|
|
20230907,172700,22787100,2045,2045,2045,2045,0
|
|
20230907,172600,22787100,2045,2045,2045,2045,0
|
|
20230907,172500,22787100,2045,2045,2045,2045,0
|
|
20230907,172400,22787100,2045,2045,2045,2045,0
|
|
20230907,172300,22787100,2045,2045,2045,2045,0
|
|
20230907,172200,22787100,2045,2045,2045,2045,0
|
|
20230907,172100,22787100,2045,2045,2045,2045,0
|
|
20230907,172000,22787100,2045,2045,2045,2045,0
|
|
20230907,171900,22787100,2045,2045,2045,2045,0
|
|
20230907,171800,22787100,2045,2045,2045,2045,0
|
|
20230907,171700,22787100,2045,2045,2045,2045,0
|
|
20230907,171600,22787100,2045,2045,2045,2045,0
|
|
20230907,171500,22787100,2045,2045,2045,2045,0
|
|
20230907,171400,22787100,2045,2045,2045,2045,0
|
|
20230907,171300,22787100,2045,2045,2045,2045,0
|
|
20230907,171200,22787100,2045,2045,2045,2045,0
|
|
20230907,171100,22787100,2045,2045,2045,2045,0
|
|
20230907,171000,22787100,2045,2045,2045,2045,0
|
|
20230907,170900,22787100,2045,2045,2045,2045,0
|
|
20230907,170800,22787100,2045,2045,2045,2045,0
|
|
20230907,170700,22787100,2045,2045,2045,2045,0
|
|
20230907,170600,22787100,2045,2045,2045,2045,0
|
|
20230907,170500,22787100,2045,2045,2045,2045,0
|
|
20230907,170400,22787100,2045,2045,2045,2045,0
|
|
20230907,170300,22787100,2045,2045,2045,2045,0
|
|
20230907,170200,22787100,2045,2045,2045,2045,0
|
|
20230907,170100,22787100,2045,2045,2045,2045,362
|
|
20230907,170000,22787100,2045,2045,2045,2045,0
|
|
20230907,165900,22787100,2045,2045,2045,2045,0
|
|
20230907,165800,22787100,2045,2045,2045,2045,0
|
|
20230907,165700,22787100,2045,2045,2045,2045,0
|
|
20230907,165600,22787100,2045,2045,2045,2045,0
|
|
20230907,165500,22787100,2045,2045,2045,2045,0
|
|
20230907,165400,22787100,2045,2045,2045,2045,0
|
|
20230907,165300,22787100,2045,2045,2045,2045,0
|
|
20230907,165200,22787100,2045,2045,2045,2045,0
|
|
20230907,165100,22787100,2045,2045,2045,2045,0
|
|
20230907,165000,22787100,2045,2045,2045,2045,0
|
|
20230907,164900,22787100,2045,2045,2045,2045,0
|
|
20230907,164800,22787100,2045,2045,2045,2045,0
|
|
20230907,164700,22787100,2045,2045,2045,2045,0
|
|
20230907,164600,22787100,2045,2045,2045,2045,0
|
|
20230907,164500,22787100,2045,2045,2045,2045,0
|
|
20230907,164400,22787100,2045,2045,2045,2045,0
|
|
20230907,164300,22787100,2045,2045,2045,2045,0
|
|
20230907,164200,22787100,2045,2045,2045,2045,0
|
|
20230907,164100,22787100,2045,2045,2045,2045,0
|
|
20230907,164000,22787100,2045,2045,2045,2045,0
|
|
20230907,163900,22787100,2045,2045,2045,2045,0
|
|
20230907,163800,22787100,2045,2045,2045,2045,0
|
|
20230907,163700,22787100,2045,2045,2045,2045,0
|
|
20230907,163600,22787100,2045,2045,2045,2045,0
|
|
20230907,163500,22787100,2045,2045,2045,2045,0
|
|
20230907,163400,22787100,2045,2045,2045,2045,0
|
|
20230907,163300,22787100,2045,2045,2045,2045,0
|
|
20230907,163200,22787100,2045,2045,2045,2045,0
|
|
20230907,163100,22787100,2045,2045,2045,2045,362
|
|
20230907,163000,22787100,2045,2045,2045,2045,0
|
|
20230907,162900,22787100,2045,2045,2045,2045,0
|
|
20230907,162800,22787100,2045,2045,2045,2045,0
|
|
20230907,162700,22787100,2045,2045,2045,2045,0
|
|
20230907,162600,22787100,2045,2045,2045,2045,0
|
|
20230907,162500,22787100,2045,2045,2045,2045,0
|
|
20230907,162400,22787100,2045,2045,2045,2045,0
|
|
20230907,162300,22787100,2045,2045,2045,2045,0
|
|
20230907,162200,22787100,2045,2045,2045,2045,0
|
|
20230907,162100,22787100,2045,2045,2045,2045,0
|
|
20230907,162000,22787100,2045,2045,2045,2045,0
|
|
20230907,161900,22787100,2045,2045,2045,2045,0
|
|
20230907,161800,22787100,2045,2045,2045,2045,0
|
|
20230907,161700,22787100,2045,2045,2045,2045,0
|
|
20230907,161600,22787100,2045,2045,2045,2045,0
|
|
20230907,161500,22787100,2045,2045,2045,2045,0
|
|
20230907,161400,22787100,2045,2045,2045,2045,0
|
|
20230907,161300,22787100,2045,2045,2045,2045,0
|
|
20230907,161200,22787100,2045,2045,2045,2045,0
|
|
20230907,161100,22787100,2045,2045,2045,2045,0
|
|
20230907,161000,22787100,2045,2045,2045,2045,0
|
|
20230907,160900,22787100,2045,2045,2045,2045,0
|
|
20230907,160800,22787100,2045,2045,2045,2045,0
|
|
20230907,160700,22787100,2045,2045,2045,2045,0
|
|
20230907,160600,22787100,2045,2045,2045,2045,0
|
|
20230907,160500,22787100,2045,2045,2045,2045,0
|
|
20230907,160400,22787100,2045,2045,2045,2045,0
|
|
20230907,160300,22787100,2045,2045,2045,2045,0
|
|
20230907,160200,22787100,2045,2045,2045,2045,0
|
|
20230907,160100,22787100,2045,2045,2045,2045,362
|
|
20230907,160000,22787100,2045,2045,2045,2045,0
|
|
20230907,155900,22787100,2045,2045,2045,2045,0
|
|
20230907,155800,22787100,2045,2045,2045,2045,0
|
|
20230907,155700,22787100,2045,2045,2045,2045,0
|
|
20230907,155600,22787100,2045,2045,2045,2045,0
|
|
20230907,155500,22787100,2045,2045,2045,2045,0
|
|
20230907,155400,22787100,2045,2045,2045,2045,0
|
|
20230907,155300,22787100,2045,2045,2045,2045,0
|
|
20230907,155200,22787100,2045,2045,2045,2045,0
|
|
20230907,155100,22787100,2045,2045,2045,2045,0
|
|
20230907,155000,22787100,2045,2045,2045,2045,0
|
|
20230907,154900,22787100,2045,2045,2045,2045,0
|
|
20230907,154800,22787100,2045,2045,2045,2045,0
|
|
20230907,154700,22787100,2045,2045,2045,2045,0
|
|
20230907,154600,22787100,2045,2045,2045,2045,0
|
|
20230907,154500,22787100,2045,2045,2045,2045,0
|
|
20230907,154400,22787100,2045,2045,2045,2045,0
|
|
20230907,154300,22787100,2045,2045,2045,2045,0
|
|
20230907,154200,22787100,2045,2045,2045,2045,0
|
|
20230907,154100,22787100,2045,2045,2045,2045,0
|
|
20230907,154000,22787100,2045,2045,2045,2045,0
|
|
20230907,153900,22787100,2045,2045,2045,2045,0
|
|
20230907,153800,22787100,2045,2045,2045,2045,0
|
|
20230907,153700,22787100,2045,2045,2045,2045,0
|
|
20230907,153600,22787100,2045,2045,2045,2045,0
|
|
20230907,153500,22787100,2045,2045,2045,2045,0
|
|
20230907,153400,22787100,2045,2045,2045,2045,0
|
|
20230907,153300,22787100,2045,2045,2045,2045,0
|
|
20230907,153200,22787100,2045,2045,2045,2045,0
|
|
20230907,153100,22787100,2045,2045,2045,2045,362
|
|
20230907,153000,22787100,2045,2045,2045,2045,362
|
|
20230907,152900,22046810,2050,2050,2050,2050,0
|
|
20230907,152800,22046810,2050,2050,2050,2050,0
|
|
20230907,152700,22046810,2050,2050,2050,2050,0
|
|
20230907,152600,22046810,2050,2050,2050,2050,0
|
|
20230907,152500,22046810,2050,2050,2050,2050,0
|
|
20230907,152400,22046810,2050,2050,2050,2050,0
|
|
20230907,152300,22046810,2050,2050,2050,2050,0
|
|
20230907,152200,22046810,2050,2050,2050,2050,0
|
|
20230907,152100,22046810,2050,2050,2050,2050,0
|
|
20230907,152000,22046810,2050,2050,2050,2050,0
|
|
20230907,151900,22046810,2050,2050,2050,2050,0
|
|
20230907,151800,22046810,2050,2050,2050,2050,0
|
|
20230907,151700,22046810,2050,2050,2050,2050,0
|
|
20230907,151600,22046810,2050,2050,2050,2050,0
|
|
20230907,151500,22046810,2050,2050,2050,2050,200
|
|
20230907,151400,21636810,2050,2050,2050,2050,1000
|
|
20230907,151300,19586810,2050,2050,2050,2050,0
|
|
20230907,151200,19586810,2050,2050,2050,2050,0
|
|
20230907,151100,19586810,2050,2050,2050,2050,0
|
|
20230907,151000,19586810,2050,2050,2050,2050,0
|
|
20230907,150900,19586810,2050,2050,2050,2050,0
|
|
20230907,150800,19586810,2050,2050,2050,2050,0
|
|
20230907,150700,19586810,2050,2050,2050,2050,0
|
|
20230907,150600,19586810,2050,2050,2050,2050,0
|
|
20230907,150500,19586810,2050,2050,2050,2050,20
|
|
20230907,150400,19545810,2050,2050,2050,2050,0
|
|
20230907,150300,19545810,2050,2050,2050,2050,0
|
|
20230907,150200,19545810,2050,2050,2050,2050,0
|
|
20230907,150100,19545810,2050,2050,2050,2050,0
|
|
20230907,150000,19545810,2050,2050,2050,2050,0
|
|
20230907,145900,19545810,2050,2050,2050,2050,0
|
|
20230907,145800,19545810,2050,2050,2050,2050,0
|
|
20230907,145700,19545810,2050,2050,2050,2050,0
|
|
20230907,145600,19545810,2050,2050,2050,2050,0
|
|
20230907,145500,19545810,2050,2050,2050,2050,0
|
|
20230907,145400,19545810,2050,2050,2050,2050,0
|
|
20230907,145300,19545810,2050,2050,2050,2050,0
|
|
20230907,145200,19545810,2050,2050,2050,2050,0
|
|
20230907,145100,19545810,2050,2050,2050,2050,0
|
|
20230907,145000,19545810,2050,2050,2050,2050,0
|
|
20230907,144900,19545810,2050,2050,2050,2050,0
|
|
20230907,144800,19545810,2050,2050,2050,2050,0
|
|
20230907,144700,19545810,2050,2050,2050,2050,0
|
|
20230907,144600,19545810,2050,2050,2050,2050,0
|
|
20230907,144500,19545810,2050,2050,2050,2050,0
|
|
20230907,144400,19545810,2050,2050,2050,2050,0
|
|
20230907,144300,19545810,2050,2050,2050,2050,0
|
|
20230907,144200,19545810,2050,2050,2050,2050,0
|
|
20230907,144100,19545810,2050,2050,2050,2050,0
|
|
20230907,144000,19545810,2050,2050,2050,2050,0
|
|
20230907,143900,19545810,2050,2050,2050,2050,321
|
|
20230907,143800,18887760,2055,2055,2055,2055,0
|
|
20230907,143700,18887760,2055,2055,2055,2055,0
|
|
20230907,143600,18887760,2055,2055,2055,2055,0
|
|
20230907,143500,18887760,2055,2055,2055,2055,0
|
|
20230907,143400,18887760,2055,2055,2055,2055,0
|
|
20230907,143300,18887760,2055,2055,2055,2055,0
|
|
20230907,143200,18887760,2055,2055,2055,2055,0
|
|
20230907,143100,18887760,2055,2055,2055,2055,0
|
|
20230907,143000,18887760,2055,2055,2055,2055,0
|
|
20230907,142900,18887760,2055,2055,2055,2055,0
|
|
20230907,142800,18887760,2055,2055,2055,2055,0
|
|
20230907,142700,18887760,2055,2055,2055,2055,0
|
|
20230907,142600,18887760,2055,2055,2055,2055,0
|
|
20230907,142500,18887760,2055,2055,2055,2055,0
|
|
20230907,142400,18887760,2055,2055,2055,2055,0
|
|
20230907,142300,18887760,2055,2055,2055,2055,0
|
|
20230907,142200,18887760,2055,2055,2055,2055,0
|
|
20230907,142100,18887760,2055,2055,2055,2055,0
|
|
20230907,142000,18887760,2055,2055,2055,2055,0
|
|
20230907,141900,18887760,2055,2055,2055,2055,0
|
|
20230907,141800,18887760,2055,2055,2055,2055,0
|
|
20230907,141700,18887760,2055,2055,2055,2055,0
|
|
20230907,141600,18887760,2055,2055,2055,2055,0
|
|
20230907,141500,18887760,2055,2055,2055,2055,0
|
|
20230907,141400,18887760,2055,2055,2055,2055,0
|
|
20230907,141300,18887760,2055,2055,2055,2055,0
|
|
20230907,141200,18887760,2055,2055,2055,2055,0
|
|
20230907,141100,18887760,2055,2055,2055,2055,0
|
|
20230907,141000,18887760,2055,2055,2055,2055,0
|
|
20230907,140900,18887760,2055,2055,2055,2055,0
|
|
20230907,140800,18887760,2055,2055,2055,2055,0
|
|
20230907,140700,18887760,2055,2055,2055,2055,0
|
|
20230907,140600,18887760,2055,2055,2055,2055,0
|
|
20230907,140500,18887760,2055,2055,2055,2055,0
|
|
20230907,140400,18887760,2055,2055,2055,2055,0
|
|
20230907,140300,18887760,2055,2055,2055,2055,0
|
|
20230907,140200,18887760,2055,2055,2055,2055,0
|
|
20230907,140100,18887760,2055,2055,2055,2055,1
|
|
20230907,140000,18885705,2045,2045,2045,2045,0
|
|
20230907,135900,18885705,2045,2045,2045,2045,0
|
|
20230907,135800,18885705,2045,2045,2045,2045,0
|
|
20230907,135700,18885705,2045,2045,2045,2045,0
|
|
20230907,135600,18885705,2045,2045,2045,2045,0
|
|
20230907,135500,18885705,2045,2045,2045,2045,0
|
|
20230907,135400,18885705,2045,2045,2045,2045,0
|
|
20230907,135300,18885705,2045,2045,2045,2045,0
|
|
20230907,135200,18885705,2045,2045,2045,2045,0
|
|
20230907,135100,18885705,2045,2045,2045,2045,0
|
|
20230907,135000,18885705,2045,2045,2045,2045,0
|
|
20230907,134900,18885705,2045,2045,2045,2045,0
|
|
20230907,134800,18885705,2045,2045,2045,2045,0
|
|
20230907,134700,18885705,2045,2045,2045,2045,0
|
|
20230907,134600,18885705,2045,2045,2045,2045,0
|
|
20230907,134500,18885705,2045,2045,2045,2045,0
|
|
20230907,134400,18885705,2045,2045,2045,2045,0
|
|
20230907,134300,18885705,2045,2045,2045,2045,0
|
|
20230907,134200,18885705,2045,2045,2045,2045,0
|
|
20230907,134100,18885705,2045,2045,2045,2045,0
|
|
20230907,134000,18885705,2045,2045,2045,2045,0
|
|
20230907,133900,18885705,2045,2055,2055,2045,2
|
|
20230907,133800,18881605,2050,2050,2050,2050,0
|
|
20230907,133700,18881605,2050,2050,2050,2050,0
|
|
20230907,133600,18881605,2050,2050,2050,2050,0
|
|
20230907,133500,18881605,2050,2050,2050,2050,0
|
|
20230907,133400,18881605,2050,2050,2050,2050,0
|
|
20230907,133300,18881605,2050,2050,2050,2050,0
|
|
20230907,133200,18881605,2050,2050,2050,2050,0
|
|
20230907,133100,18881605,2050,2050,2050,2050,0
|
|
20230907,133000,18881605,2050,2050,2050,2050,0
|
|
20230907,132900,18881605,2050,2050,2050,2050,0
|
|
20230907,132800,18881605,2050,2050,2050,2050,0
|
|
20230907,132700,18881605,2050,2050,2050,2050,0
|
|
20230907,132600,18881605,2050,2050,2050,2050,0
|
|
20230907,132500,18881605,2050,2050,2050,2050,0
|
|
20230907,132400,18881605,2050,2050,2050,2050,0
|
|
20230907,132300,18881605,2050,2050,2050,2050,0
|
|
20230907,132200,18881605,2050,2050,2050,2050,0
|
|
20230907,132100,18881605,2050,2050,2050,2050,0
|
|
20230907,132000,18881605,2050,2050,2050,2050,0
|
|
20230907,131900,18881605,2050,2050,2050,2050,0
|
|
20230907,131800,18881605,2050,2050,2050,2050,0
|
|
20230907,131700,18881605,2050,2050,2050,2050,0
|
|
20230907,131600,18881605,2050,2050,2050,2050,946
|
|
20230907,131500,16942305,2050,2050,2050,2050,0
|
|
20230907,131400,16942305,2050,2050,2050,2050,0
|
|
20230907,131300,16942305,2050,2050,2050,2050,0
|
|
20230907,131200,16942305,2050,2050,2050,2050,0
|
|
20230907,131100,16942305,2050,2050,2050,2050,0
|
|
20230907,131000,16942305,2050,2050,2050,2050,0
|
|
20230907,130900,16942305,2050,2050,2050,2050,0
|
|
20230907,130800,16942305,2050,2050,2050,2050,0
|
|
20230907,130700,16942305,2050,2050,2050,2050,0
|
|
20230907,130600,16942305,2050,2050,2050,2050,0
|
|
20230907,130500,16942305,2050,2050,2050,2050,0
|
|
20230907,130400,16942305,2050,2050,2050,2050,0
|
|
20230907,130300,16942305,2050,2050,2050,2050,0
|
|
20230907,130200,16942305,2050,2050,2050,2050,0
|
|
20230907,130100,16942305,2050,2050,2050,2050,0
|
|
20230907,130000,16942305,2050,2050,2050,2050,0
|
|
20230907,125900,16942305,2050,2050,2050,2050,0
|
|
20230907,125800,16942305,2050,2050,2050,2050,0
|
|
20230907,125700,16942305,2050,2050,2050,2050,0
|
|
20230907,125600,16942305,2050,2050,2050,2050,0
|
|
20230907,125500,16942305,2050,2050,2050,2050,0
|
|
20230907,125400,16942305,2050,2050,2050,2050,0
|
|
20230907,125300,16942305,2050,2050,2050,2050,0
|
|
20230907,125200,16942305,2050,2050,2050,2050,0
|
|
20230907,125100,16942305,2050,2050,2050,2050,0
|
|
20230907,125000,16942305,2050,2050,2050,2050,0
|
|
20230907,124900,16942305,2050,2050,2050,2050,0
|
|
20230907,124800,16942305,2050,2050,2050,2050,0
|
|
20230907,124700,16942305,2050,2050,2050,2050,0
|
|
20230907,124600,16942305,2050,2050,2050,2050,1145
|
|
20230907,124500,14595055,2050,2050,2050,2050,200
|
|
20230907,124400,14185055,2050,2050,2050,2050,200
|
|
20230907,124300,13775055,2050,2050,2050,2050,0
|
|
20230907,124200,13775055,2050,2050,2050,2050,0
|
|
20230907,124100,13775055,2050,2050,2050,2050,0
|
|
20230907,124000,13775055,2050,2050,2050,2050,0
|
|
20230907,123900,13775055,2050,2050,2050,2050,0
|
|
20230907,123800,13775055,2050,2050,2050,2050,0
|
|
20230907,123700,13775055,2050,2050,2050,2050,0
|
|
20230907,123600,13775055,2050,2050,2050,2050,0
|
|
20230907,123500,13775055,2050,2050,2050,2050,0
|
|
20230907,123400,13775055,2050,2050,2050,2050,0
|
|
20230907,123300,13775055,2050,2050,2050,2050,6
|
|
20230907,123200,13762755,2050,2050,2050,2050,0
|
|
20230907,123100,13762755,2050,2050,2050,2050,0
|
|
20230907,123000,13762755,2050,2050,2050,2050,0
|
|
20230907,122900,13762755,2050,2050,2050,2050,0
|
|
20230907,122800,13762755,2050,2050,2050,2050,1
|
|
20230907,122700,13760705,2045,2045,2045,2045,0
|
|
20230907,122600,13760705,2045,2045,2045,2045,0
|
|
20230907,122500,13760705,2045,2045,2045,2045,0
|
|
20230907,122400,13760705,2045,2045,2045,2045,0
|
|
20230907,122300,13760705,2045,2045,2045,2045,0
|
|
20230907,122200,13760705,2045,2045,2045,2045,0
|
|
20230907,122100,13760705,2045,2045,2045,2045,0
|
|
20230907,122000,13760705,2045,2045,2045,2045,0
|
|
20230907,121900,13760705,2045,2045,2045,2045,0
|
|
20230907,121800,13760705,2045,2045,2045,2045,0
|
|
20230907,121700,13760705,2045,2045,2045,2045,0
|
|
20230907,121600,13760705,2045,2045,2045,2045,0
|
|
20230907,121500,13760705,2045,2045,2045,2045,0
|
|
20230907,121400,13760705,2045,2045,2045,2045,0
|
|
20230907,121300,13760705,2045,2045,2045,2045,0
|
|
20230907,121200,13760705,2045,2045,2045,2045,0
|
|
20230907,121100,13760705,2045,2045,2045,2045,0
|
|
20230907,121000,13760705,2045,2045,2045,2045,0
|
|
20230907,120900,13760705,2045,2045,2045,2045,76
|
|
20230907,120800,13605285,2045,2045,2045,2045,0
|
|
20230907,120700,13605285,2045,2045,2045,2045,75
|
|
20230907,120600,13451910,2045,2045,2045,2045,0
|
|
20230907,120500,13451910,2045,2045,2045,2045,0
|
|
20230907,120400,13451910,2045,2045,2045,2045,0
|
|
20230907,120300,13451910,2045,2045,2045,2045,0
|
|
20230907,120200,13451910,2045,2045,2045,2045,0
|
|
20230907,120100,13451910,2045,2045,2045,2045,0
|
|
20230907,120000,13451910,2045,2045,2045,2045,0
|
|
20230907,115900,13451910,2045,2045,2045,2045,0
|
|
20230907,115800,13451910,2045,2045,2045,2045,0
|
|
20230907,115700,13451910,2045,2045,2045,2045,0
|
|
20230907,115600,13451910,2045,2045,2045,2045,43
|
|
20230907,115500,13363975,2045,2045,2045,2045,0
|
|
20230907,115400,13363975,2045,2045,2045,2045,0
|
|
20230907,115300,13363975,2045,2045,2045,2045,0
|
|
20230907,115200,13363975,2045,2045,2045,2045,0
|
|
20230907,115100,13363975,2045,2045,2045,2045,0
|
|
20230907,115000,13363975,2045,2045,2045,2045,0
|
|
20230907,114900,13363975,2045,2045,2045,2045,0
|
|
20230907,114800,13363975,2045,2045,2045,2045,0
|
|
20230907,114700,13363975,2045,2045,2045,2045,0
|
|
20230907,114600,13363975,2045,2045,2045,2045,0
|
|
20230907,114500,13363975,2045,2045,2045,2045,0
|
|
20230907,114400,13363975,2045,2045,2045,2045,0
|
|
20230907,114300,13363975,2045,2045,2045,2045,0
|
|
20230907,114200,13363975,2045,2045,2045,2045,0
|
|
20230907,114100,13363975,2045,2045,2045,2045,0
|
|
20230907,114000,13363975,2045,2045,2045,2045,0
|
|
20230907,113900,13363975,2045,2045,2045,2045,0
|
|
20230907,113800,13363975,2045,2045,2045,2045,0
|
|
20230907,113700,13363975,2045,2045,2045,2045,0
|
|
20230907,113600,13363975,2045,2045,2045,2045,0
|
|
20230907,113500,13363975,2045,2045,2045,2045,0
|
|
20230907,113400,13363975,2045,2045,2045,2045,0
|
|
20230907,113300,13363975,2045,2045,2045,2045,0
|
|
20230907,113200,13363975,2045,2045,2045,2045,0
|
|
20230907,113100,13363975,2045,2045,2045,2045,0
|
|
20230907,113000,13363975,2045,2045,2045,2045,0
|
|
20230907,112900,13363975,2045,2045,2045,2045,0
|
|
20230907,112800,13363975,2045,2045,2045,2045,0
|
|
20230907,112700,13363975,2045,2045,2045,2045,0
|
|
20230907,112600,13363975,2045,2045,2045,2045,0
|
|
20230907,112500,13363975,2045,2045,2045,2045,0
|
|
20230907,112400,13363975,2045,2045,2045,2045,0
|
|
20230907,112300,13363975,2045,2045,2045,2045,0
|
|
20230907,112200,13363975,2045,2045,2045,2045,0
|
|
20230907,112100,13363975,2045,2045,2045,2045,0
|
|
20230907,112000,13363975,2045,2045,2045,2045,0
|
|
20230907,111900,13363975,2045,2045,2045,2045,0
|
|
20230907,111800,13363975,2045,2045,2045,2045,0
|
|
20230907,111700,13363975,2045,2050,2050,2045,40
|
|
20230907,111600,13282025,2050,2050,2050,2050,0
|
|
20230907,111500,13282025,2050,2050,2050,2050,1
|
|
20230907,111400,13279975,2050,2050,2050,2050,0
|
|
20230907,111300,13279975,2050,2050,2050,2050,0
|
|
20230907,111200,13279975,2050,2050,2050,2050,0
|
|
20230907,111100,13279975,2050,2050,2050,2050,0
|
|
20230907,111000,13279975,2050,2050,2050,2050,0
|
|
20230907,110900,13279975,2050,2050,2050,2050,0
|
|
20230907,110800,13279975,2050,2050,2050,2050,0
|
|
20230907,110700,13279975,2050,2050,2050,2050,0
|
|
20230907,110600,13279975,2050,2050,2050,2050,0
|
|
20230907,110500,13279975,2050,2050,2050,2050,0
|
|
20230907,110400,13279975,2050,2050,2050,2050,0
|
|
20230907,110300,13279975,2050,2050,2050,2050,0
|
|
20230907,110200,13279975,2050,2050,2050,2050,0
|
|
20230907,110100,13279975,2050,2050,2050,2050,0
|
|
20230907,110000,13279975,2050,2050,2050,2050,0
|
|
20230907,105900,13279975,2050,2050,2050,2050,0
|
|
20230907,105800,13279975,2050,2050,2050,2050,0
|
|
20230907,105700,13279975,2050,2050,2050,2050,0
|
|
20230907,105600,13279975,2050,2050,2050,2050,0
|
|
20230907,105500,13279975,2050,2050,2050,2050,0
|
|
20230907,105400,13279975,2050,2050,2050,2050,0
|
|
20230907,105300,13279975,2050,2050,2050,2050,0
|
|
20230907,105200,13279975,2050,2050,2050,2050,0
|
|
20230907,105100,13279975,2050,2050,2050,2050,0
|
|
20230907,105000,13279975,2050,2050,2050,2050,0
|
|
20230907,104900,13279975,2050,2050,2050,2050,0
|
|
20230907,104800,13279975,2050,2050,2050,2050,0
|
|
20230907,104700,13279975,2050,2050,2050,2050,0
|
|
20230907,104600,13279975,2050,2050,2050,2050,0
|
|
20230907,104500,13279975,2050,2050,2050,2050,0
|
|
20230907,104400,13279975,2050,2050,2050,2050,0
|
|
20230907,104300,13279975,2050,2050,2050,2050,0
|
|
20230907,104200,13279975,2050,2050,2050,2050,0
|
|
20230907,104100,13279975,2050,2050,2050,2050,0
|
|
20230907,104000,13279975,2050,2050,2050,2050,0
|
|
20230907,103900,13279975,2050,2050,2050,2050,0
|
|
20230907,103800,13279975,2050,2050,2050,2050,0
|
|
20230907,103700,13279975,2050,2050,2050,2050,0
|
|
20230907,103600,13279975,2050,2050,2050,2050,0
|
|
20230907,103500,13279975,2050,2050,2050,2050,0
|
|
20230907,103400,13279975,2050,2050,2050,2050,0
|
|
20230907,103300,13279975,2050,2050,2050,2050,0
|
|
20230907,103200,13279975,2050,2050,2050,2050,0
|
|
20230907,103100,13279975,2050,2050,2050,2050,0
|
|
20230907,103000,13279975,2050,2050,2050,2050,0
|
|
20230907,102900,13279975,2050,2050,2050,2050,0
|
|
20230907,102800,13279975,2050,2050,2050,2050,0
|
|
20230907,102700,13279975,2050,2050,2050,2050,0
|
|
20230907,102600,13279975,2050,2050,2050,2050,0
|
|
20230907,102500,13279975,2050,2050,2050,2050,0
|
|
20230907,102400,13279975,2050,2050,2050,2050,1
|
|
20230907,102300,13277925,2045,2045,2045,2045,0
|
|
20230907,102200,13277925,2045,2045,2045,2045,0
|
|
20230907,102100,13277925,2045,2045,2045,2045,0
|
|
20230907,102000,13277925,2045,2045,2045,2045,0
|
|
20230907,101900,13277925,2045,2045,2045,2045,0
|
|
20230907,101800,13277925,2045,2045,2045,2045,500
|
|
20230907,101700,12255425,2050,2050,2050,2050,0
|
|
20230907,101600,12255425,2050,2050,2050,2050,0
|
|
20230907,101500,12255425,2050,2050,2050,2050,0
|
|
20230907,101400,12255425,2050,2050,2050,2050,0
|
|
20230907,101300,12255425,2050,2050,2050,2050,0
|
|
20230907,101200,12255425,2050,2050,2050,2050,0
|
|
20230907,101100,12255425,2050,2050,2050,2050,0
|
|
20230907,101000,12255425,2050,2050,2050,2050,0
|
|
20230907,100900,12255425,2050,2050,2050,2050,0
|
|
20230907,100800,12255425,2050,2050,2050,2050,0
|
|
20230907,100700,12255425,2050,2050,2050,2050,0
|
|
20230907,100600,12255425,2050,2050,2050,2050,0
|
|
20230907,100500,12255425,2050,2050,2050,2050,0
|
|
20230907,100400,12255425,2050,2050,2050,2050,0
|
|
20230907,100300,12255425,2050,2050,2050,2050,0
|
|
20230907,100200,12255425,2050,2050,2050,2050,0
|
|
20230907,100100,12255425,2050,2050,2050,2050,0
|
|
20230907,100000,12255425,2050,2050,2050,2050,0
|
|
20230907,095900,12255425,2050,2050,2050,2050,0
|
|
20230907,095800,12255425,2050,2050,2050,2050,0
|
|
20230907,095700,12255425,2050,2050,2050,2050,0
|
|
20230907,095600,12255425,2050,2050,2050,2050,0
|
|
20230907,095500,12255425,2050,2050,2050,2050,0
|
|
20230907,095400,12255425,2050,2050,2050,2050,0
|
|
20230907,095300,12255425,2050,2050,2050,2050,0
|
|
20230907,095200,12255425,2050,2045,2050,2045,2
|
|
20230907,095100,12251330,2045,2045,2045,2045,0
|
|
20230907,095000,12251330,2045,2045,2045,2045,0
|
|
20230907,094900,12251330,2045,2045,2045,2045,0
|
|
20230907,094800,12251330,2045,2045,2045,2045,0
|
|
20230907,094700,12251330,2045,2045,2045,2045,0
|
|
20230907,094600,12251330,2045,2045,2045,2045,0
|
|
20230907,094500,12251330,2045,2045,2045,2045,0
|
|
20230907,094400,12251330,2045,2045,2045,2045,0
|
|
20230907,094300,12251330,2045,2045,2045,2045,0
|
|
20230907,094200,12251330,2045,2045,2045,2045,0
|
|
20230907,094100,12251330,2045,2045,2045,2045,0
|
|
20230907,094000,12251330,2045,2045,2045,2045,0
|
|
20230907,093900,12251330,2045,2045,2045,2045,60
|
|
20230907,093800,12128630,2050,2050,2050,2050,0
|
|
20230907,093700,12128630,2050,2050,2050,2050,0
|
|
20230907,093600,12128630,2050,2050,2050,2050,0
|
|
20230907,093500,12128630,2050,2050,2050,2050,0
|
|
20230907,093400,12128630,2050,2050,2050,2050,0
|
|
20230907,093300,12128630,2050,2050,2050,2050,0
|
|
20230907,093200,12128630,2050,2050,2050,2050,0
|
|
20230907,093100,12128630,2050,2050,2050,2050,0
|
|
20230907,093000,12128630,2050,2050,2050,2050,42
|
|
20230907,092900,12042530,2050,2050,2050,2050,17
|
|
20230907,092800,12007680,2050,2050,2050,2050,74
|
|
20230907,092700,11855980,2050,2050,2050,2050,0
|
|
20230907,092600,11855980,2050,2050,2050,2050,0
|
|
20230907,092500,11855980,2050,2050,2050,2050,0
|
|
20230907,092400,11855980,2050,2050,2050,2050,0
|
|
20230907,092300,11855980,2050,2050,2050,2050,0
|
|
20230907,092200,11855980,2050,2050,2050,2050,27
|
|
20230907,092100,11800630,2050,2050,2050,2050,0
|
|
20230907,092000,11800630,2050,2050,2050,2050,17
|
|
20230907,091900,11765780,2045,2045,2045,2045,0
|
|
20230907,091800,11765780,2045,2045,2045,2045,0
|
|
20230907,091700,11765780,2045,2045,2045,2045,44
|
|
20230907,091600,11675800,2045,2045,2045,2045,0
|
|
20230907,091500,11675800,2045,2045,2045,2045,20
|
|
20230907,091400,11634900,2045,2050,2050,2045,44
|
|
20230907,091300,11544915,2050,2050,2050,2050,44
|
|
20230907,091200,11454715,2050,2050,2050,2050,0
|
|
20230907,091100,11454715,2050,2050,2050,2050,0
|
|
20230907,091000,11454715,2050,2050,2050,2050,32
|
|
20230907,090900,11389115,2045,2050,2050,2045,79
|
|
20230907,090800,11227385,2050,2050,2050,2050,38
|
|
20230907,090700,11149485,2050,2045,2050,2045,1098
|
|
20230907,090600,8898905,2045,2045,2045,2045,132
|
|
20230907,090500,8628965,2045,2045,2045,2045,201
|
|
20230907,090400,8217920,2050,2050,2050,2050,53
|
|
20230907,090300,8109270,2050,2050,2050,2050,62
|
|
20230907,090200,7982170,2045,2045,2045,2045,88
|
|
20230907,090100,7802210,2040,2045,2045,2040,920
|
|
20230907,090000,5922320,2045,2045,2045,2045,2896
|