718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205500,31876210,2055,2055,2055,2055,21
|
|
20230908,205400,31876210,2055,2055,2055,2055,0
|
|
20230908,205300,31876210,2055,2055,2055,2055,0
|
|
20230908,205200,31876210,2055,2055,2055,2055,0
|
|
20230908,205100,31876210,2055,2055,2055,2055,0
|
|
20230908,205000,31876210,2055,2055,2055,2055,0
|
|
20230908,204900,31876210,2055,2055,2055,2055,0
|
|
20230908,204800,31876210,2055,2055,2055,2055,0
|
|
20230908,204700,31876210,2055,2055,2055,2055,0
|
|
20230908,204600,31876210,2055,2055,2055,2055,0
|
|
20230908,204500,31876210,2055,2055,2055,2055,0
|
|
20230908,204400,31876210,2055,2055,2055,2055,0
|
|
20230908,204300,31876210,2055,2055,2055,2055,0
|
|
20230908,204200,31876210,2055,2055,2055,2055,0
|
|
20230908,204100,31876210,2055,2055,2055,2055,0
|
|
20230908,204000,31876210,2055,2055,2055,2055,0
|
|
20230908,203900,31876210,2055,2055,2055,2055,0
|
|
20230908,203800,31876210,2055,2055,2055,2055,0
|
|
20230908,203700,31876210,2055,2055,2055,2055,0
|
|
20230908,203600,31876210,2055,2055,2055,2055,0
|
|
20230908,203500,31876210,2055,2055,2055,2055,0
|
|
20230908,203400,31876210,2055,2055,2055,2055,0
|
|
20230908,203300,31876210,2055,2055,2055,2055,0
|
|
20230908,203200,31876210,2055,2055,2055,2055,0
|
|
20230908,203100,31876210,2055,2055,2055,2055,0
|
|
20230908,203000,31876210,2055,2055,2055,2055,0
|
|
20230908,202900,31876210,2055,2055,2055,2055,0
|
|
20230908,202800,31876210,2055,2055,2055,2055,0
|
|
20230908,202700,31876210,2055,2055,2055,2055,0
|
|
20230908,202600,31876210,2055,2055,2055,2055,0
|
|
20230908,202500,31876210,2055,2055,2055,2055,21
|
|
20230908,202400,31876210,2055,2055,2055,2055,0
|
|
20230908,202300,31876210,2055,2055,2055,2055,0
|
|
20230908,202200,31876210,2055,2055,2055,2055,0
|
|
20230908,202100,31876210,2055,2055,2055,2055,0
|
|
20230908,202000,31876210,2055,2055,2055,2055,0
|
|
20230908,201900,31876210,2055,2055,2055,2055,0
|
|
20230908,201800,31876210,2055,2055,2055,2055,0
|
|
20230908,201700,31876210,2055,2055,2055,2055,0
|
|
20230908,201600,31876210,2055,2055,2055,2055,0
|
|
20230908,201500,31876210,2055,2055,2055,2055,0
|
|
20230908,201400,31876210,2055,2055,2055,2055,0
|
|
20230908,201300,31876210,2055,2055,2055,2055,0
|
|
20230908,201200,31876210,2055,2055,2055,2055,0
|
|
20230908,201100,31876210,2055,2055,2055,2055,0
|
|
20230908,201000,31876210,2055,2055,2055,2055,0
|
|
20230908,200900,31876210,2055,2055,2055,2055,0
|
|
20230908,200800,31876210,2055,2055,2055,2055,0
|
|
20230908,200700,31876210,2055,2055,2055,2055,0
|
|
20230908,200600,31876210,2055,2055,2055,2055,0
|
|
20230908,200500,31876210,2055,2055,2055,2055,0
|
|
20230908,200400,31876210,2055,2055,2055,2055,0
|
|
20230908,200300,31876210,2055,2055,2055,2055,0
|
|
20230908,200200,31876210,2055,2055,2055,2055,0
|
|
20230908,200100,31876210,2055,2055,2055,2055,0
|
|
20230908,200000,31876210,2055,2055,2055,2055,0
|
|
20230908,195900,31876210,2055,2055,2055,2055,0
|
|
20230908,195800,31876210,2055,2055,2055,2055,0
|
|
20230908,195700,31876210,2055,2055,2055,2055,0
|
|
20230908,195600,31876210,2055,2055,2055,2055,0
|
|
20230908,195500,31876210,2055,2055,2055,2055,21
|
|
20230908,195400,31876210,2055,2055,2055,2055,0
|
|
20230908,195300,31876210,2055,2055,2055,2055,0
|
|
20230908,195200,31876210,2055,2055,2055,2055,0
|
|
20230908,195100,31876210,2055,2055,2055,2055,0
|
|
20230908,195000,31876210,2055,2055,2055,2055,0
|
|
20230908,194900,31876210,2055,2055,2055,2055,0
|
|
20230908,194800,31876210,2055,2055,2055,2055,0
|
|
20230908,194700,31876210,2055,2055,2055,2055,0
|
|
20230908,194600,31876210,2055,2055,2055,2055,0
|
|
20230908,194500,31876210,2055,2055,2055,2055,0
|
|
20230908,194400,31876210,2055,2055,2055,2055,0
|
|
20230908,194300,31876210,2055,2055,2055,2055,0
|
|
20230908,194200,31876210,2055,2055,2055,2055,0
|
|
20230908,194100,31876210,2055,2055,2055,2055,0
|
|
20230908,194000,31876210,2055,2055,2055,2055,0
|
|
20230908,193900,31876210,2055,2055,2055,2055,0
|
|
20230908,193800,31876210,2055,2055,2055,2055,0
|
|
20230908,193700,31876210,2055,2055,2055,2055,0
|
|
20230908,193600,31876210,2055,2055,2055,2055,0
|
|
20230908,193500,31876210,2055,2055,2055,2055,0
|
|
20230908,193400,31876210,2055,2055,2055,2055,0
|
|
20230908,193300,31876210,2055,2055,2055,2055,0
|
|
20230908,193200,31876210,2055,2055,2055,2055,0
|
|
20230908,193100,31876210,2055,2055,2055,2055,0
|
|
20230908,193000,31876210,2055,2055,2055,2055,0
|
|
20230908,192900,31876210,2055,2055,2055,2055,0
|
|
20230908,192800,31876210,2055,2055,2055,2055,0
|
|
20230908,192700,31876210,2055,2055,2055,2055,0
|
|
20230908,192600,31876210,2055,2055,2055,2055,0
|
|
20230908,192500,31876210,2055,2055,2055,2055,21
|
|
20230908,192400,31876210,2055,2055,2055,2055,0
|
|
20230908,192300,31876210,2055,2055,2055,2055,0
|
|
20230908,192200,31876210,2055,2055,2055,2055,0
|
|
20230908,192100,31876210,2055,2055,2055,2055,0
|
|
20230908,192000,31876210,2055,2055,2055,2055,0
|
|
20230908,191900,31876210,2055,2055,2055,2055,0
|
|
20230908,191800,31876210,2055,2055,2055,2055,0
|
|
20230908,191700,31876210,2055,2055,2055,2055,0
|
|
20230908,191600,31876210,2055,2055,2055,2055,0
|
|
20230908,191500,31876210,2055,2055,2055,2055,0
|
|
20230908,191400,31876210,2055,2055,2055,2055,0
|
|
20230908,191300,31876210,2055,2055,2055,2055,0
|
|
20230908,191200,31876210,2055,2055,2055,2055,0
|
|
20230908,191100,31876210,2055,2055,2055,2055,0
|
|
20230908,191000,31876210,2055,2055,2055,2055,0
|
|
20230908,190900,31876210,2055,2055,2055,2055,0
|
|
20230908,190800,31876210,2055,2055,2055,2055,0
|
|
20230908,190700,31876210,2055,2055,2055,2055,0
|
|
20230908,190600,31876210,2055,2055,2055,2055,0
|
|
20230908,190500,31876210,2055,2055,2055,2055,0
|
|
20230908,190400,31876210,2055,2055,2055,2055,0
|
|
20230908,190300,31876210,2055,2055,2055,2055,0
|
|
20230908,190200,31876210,2055,2055,2055,2055,0
|
|
20230908,190100,31876210,2055,2055,2055,2055,0
|
|
20230908,190000,31876210,2055,2055,2055,2055,0
|
|
20230908,185900,31876210,2055,2055,2055,2055,0
|
|
20230908,185800,31876210,2055,2055,2055,2055,0
|
|
20230908,185700,31876210,2055,2055,2055,2055,0
|
|
20230908,185600,31876210,2055,2055,2055,2055,0
|
|
20230908,185500,31876210,2055,2055,2055,2055,21
|
|
20230908,185400,31876210,2055,2055,2055,2055,0
|
|
20230908,185300,31876210,2055,2055,2055,2055,0
|
|
20230908,185200,31876210,2055,2055,2055,2055,0
|
|
20230908,185100,31876210,2055,2055,2055,2055,0
|
|
20230908,185000,31876210,2055,2055,2055,2055,0
|
|
20230908,184900,31876210,2055,2055,2055,2055,0
|
|
20230908,184800,31876210,2055,2055,2055,2055,0
|
|
20230908,184700,31876210,2055,2055,2055,2055,0
|
|
20230908,184600,31876210,2055,2055,2055,2055,0
|
|
20230908,184500,31876210,2055,2055,2055,2055,0
|
|
20230908,184400,31876210,2055,2055,2055,2055,0
|
|
20230908,184300,31876210,2055,2055,2055,2055,0
|
|
20230908,184200,31876210,2055,2055,2055,2055,0
|
|
20230908,184100,31876210,2055,2055,2055,2055,0
|
|
20230908,184000,31876210,2055,2055,2055,2055,0
|
|
20230908,183900,31876210,2055,2055,2055,2055,0
|
|
20230908,183800,31876210,2055,2055,2055,2055,0
|
|
20230908,183700,31876210,2055,2055,2055,2055,0
|
|
20230908,183600,31876210,2055,2055,2055,2055,0
|
|
20230908,183500,31876210,2055,2055,2055,2055,0
|
|
20230908,183400,31876210,2055,2055,2055,2055,0
|
|
20230908,183300,31876210,2055,2055,2055,2055,0
|
|
20230908,183200,31876210,2055,2055,2055,2055,0
|
|
20230908,183100,31876210,2055,2055,2055,2055,0
|
|
20230908,183000,31876210,2055,2055,2055,2055,0
|
|
20230908,182900,31876210,2055,2055,2055,2055,0
|
|
20230908,182800,31876210,2055,2055,2055,2055,0
|
|
20230908,182700,31876210,2055,2055,2055,2055,0
|
|
20230908,182600,31876210,2055,2055,2055,2055,0
|
|
20230908,182500,31876210,2055,2055,2055,2055,21
|
|
20230908,182400,31876210,2055,2055,2055,2055,0
|
|
20230908,182300,31876210,2055,2055,2055,2055,0
|
|
20230908,182200,31876210,2055,2055,2055,2055,0
|
|
20230908,182100,31876210,2055,2055,2055,2055,0
|
|
20230908,182000,31876210,2055,2055,2055,2055,0
|
|
20230908,181900,31876210,2055,2055,2055,2055,0
|
|
20230908,181800,31876210,2055,2055,2055,2055,0
|
|
20230908,181700,31876210,2055,2055,2055,2055,0
|
|
20230908,181600,31876210,2055,2055,2055,2055,0
|
|
20230908,181500,31876210,2055,2055,2055,2055,0
|
|
20230908,181400,31876210,2055,2055,2055,2055,0
|
|
20230908,181300,31876210,2055,2055,2055,2055,0
|
|
20230908,181200,31876210,2055,2055,2055,2055,0
|
|
20230908,181100,31876210,2055,2055,2055,2055,0
|
|
20230908,181000,31876210,2055,2055,2055,2055,0
|
|
20230908,180900,31876210,2055,2055,2055,2055,0
|
|
20230908,180800,31876210,2055,2055,2055,2055,0
|
|
20230908,180700,31876210,2055,2055,2055,2055,0
|
|
20230908,180600,31876210,2055,2055,2055,2055,0
|
|
20230908,180500,31876210,2055,2055,2055,2055,0
|
|
20230908,180400,31876210,2055,2055,2055,2055,0
|
|
20230908,180300,31876210,2055,2055,2055,2055,0
|
|
20230908,180200,31876210,2055,2055,2055,2055,0
|
|
20230908,180100,31876210,2055,2055,2055,2055,0
|
|
20230908,180000,31876210,2055,2055,2055,2055,0
|
|
20230908,175900,31876210,2055,2055,2055,2055,0
|
|
20230908,175800,31876210,2055,2055,2055,2055,0
|
|
20230908,175700,31876210,2055,2055,2055,2055,0
|
|
20230908,175600,31876210,2055,2055,2055,2055,0
|
|
20230908,175500,31876210,2055,2055,2055,2055,21
|
|
20230908,175400,31876210,2055,2055,2055,2055,0
|
|
20230908,175300,31876210,2055,2055,2055,2055,0
|
|
20230908,175200,31876210,2055,2055,2055,2055,0
|
|
20230908,175100,31876210,2055,2055,2055,2055,0
|
|
20230908,175000,31876210,2055,2055,2055,2055,0
|
|
20230908,174900,31876210,2055,2055,2055,2055,0
|
|
20230908,174800,31876210,2055,2055,2055,2055,0
|
|
20230908,174700,31876210,2055,2055,2055,2055,0
|
|
20230908,174600,31876210,2055,2055,2055,2055,0
|
|
20230908,174500,31876210,2055,2055,2055,2055,0
|
|
20230908,174400,31876210,2055,2055,2055,2055,0
|
|
20230908,174300,31876210,2055,2055,2055,2055,0
|
|
20230908,174200,31876210,2055,2055,2055,2055,0
|
|
20230908,174100,31876210,2055,2055,2055,2055,0
|
|
20230908,174000,31876210,2055,2055,2055,2055,0
|
|
20230908,173900,31876210,2055,2055,2055,2055,0
|
|
20230908,173800,31876210,2055,2055,2055,2055,0
|
|
20230908,173700,31876210,2055,2055,2055,2055,0
|
|
20230908,173600,31876210,2055,2055,2055,2055,0
|
|
20230908,173500,31876210,2055,2055,2055,2055,0
|
|
20230908,173400,31876210,2055,2055,2055,2055,0
|
|
20230908,173300,31876210,2055,2055,2055,2055,0
|
|
20230908,173200,31876210,2055,2055,2055,2055,0
|
|
20230908,173100,31876210,2055,2055,2055,2055,0
|
|
20230908,173000,31876210,2055,2055,2055,2055,0
|
|
20230908,172900,31876210,2055,2055,2055,2055,0
|
|
20230908,172800,31876210,2055,2055,2055,2055,0
|
|
20230908,172700,31876210,2055,2055,2055,2055,0
|
|
20230908,172600,31876210,2055,2055,2055,2055,0
|
|
20230908,172500,31876210,2055,2055,2055,2055,21
|
|
20230908,172400,31876210,2055,2055,2055,2055,0
|
|
20230908,172300,31876210,2055,2055,2055,2055,0
|
|
20230908,172200,31876210,2055,2055,2055,2055,0
|
|
20230908,172100,31876210,2055,2055,2055,2055,0
|
|
20230908,172000,31876210,2055,2055,2055,2055,0
|
|
20230908,171900,31876210,2055,2055,2055,2055,0
|
|
20230908,171800,31876210,2055,2055,2055,2055,0
|
|
20230908,171700,31876210,2055,2055,2055,2055,0
|
|
20230908,171600,31876210,2055,2055,2055,2055,0
|
|
20230908,171500,31876210,2055,2055,2055,2055,0
|
|
20230908,171400,31876210,2055,2055,2055,2055,0
|
|
20230908,171300,31876210,2055,2055,2055,2055,0
|
|
20230908,171200,31876210,2055,2055,2055,2055,0
|
|
20230908,171100,31876210,2055,2055,2055,2055,0
|
|
20230908,171000,31876210,2055,2055,2055,2055,0
|
|
20230908,170900,31876210,2055,2055,2055,2055,0
|
|
20230908,170800,31876210,2055,2055,2055,2055,0
|
|
20230908,170700,31876210,2055,2055,2055,2055,0
|
|
20230908,170600,31876210,2055,2055,2055,2055,0
|
|
20230908,170500,31876210,2055,2055,2055,2055,0
|
|
20230908,170400,31876210,2055,2055,2055,2055,0
|
|
20230908,170300,31876210,2055,2055,2055,2055,0
|
|
20230908,170200,31876210,2055,2055,2055,2055,0
|
|
20230908,170100,31876210,2055,2055,2055,2055,0
|
|
20230908,170000,31876210,2055,2055,2055,2055,0
|
|
20230908,165900,31876210,2055,2055,2055,2055,0
|
|
20230908,165800,31876210,2055,2055,2055,2055,0
|
|
20230908,165700,31876210,2055,2055,2055,2055,0
|
|
20230908,165600,31876210,2055,2055,2055,2055,0
|
|
20230908,165500,31876210,2055,2055,2055,2055,21
|
|
20230908,165400,31876210,2055,2055,2055,2055,0
|
|
20230908,165300,31876210,2055,2055,2055,2055,0
|
|
20230908,165200,31876210,2055,2055,2055,2055,0
|
|
20230908,165100,31876210,2055,2055,2055,2055,0
|
|
20230908,165000,31876210,2055,2055,2055,2055,0
|
|
20230908,164900,31876210,2055,2055,2055,2055,0
|
|
20230908,164800,31876210,2055,2055,2055,2055,0
|
|
20230908,164700,31876210,2055,2055,2055,2055,0
|
|
20230908,164600,31876210,2055,2055,2055,2055,0
|
|
20230908,164500,31876210,2055,2055,2055,2055,0
|
|
20230908,164400,31876210,2055,2055,2055,2055,0
|
|
20230908,164300,31876210,2055,2055,2055,2055,0
|
|
20230908,164200,31876210,2055,2055,2055,2055,0
|
|
20230908,164100,31876210,2055,2055,2055,2055,0
|
|
20230908,164000,31876210,2055,2055,2055,2055,0
|
|
20230908,163900,31876210,2055,2055,2055,2055,0
|
|
20230908,163800,31876210,2055,2055,2055,2055,0
|
|
20230908,163700,31876210,2055,2055,2055,2055,0
|
|
20230908,163600,31876210,2055,2055,2055,2055,0
|
|
20230908,163500,31876210,2055,2055,2055,2055,0
|
|
20230908,163400,31876210,2055,2055,2055,2055,0
|
|
20230908,163300,31876210,2055,2055,2055,2055,0
|
|
20230908,163200,31876210,2055,2055,2055,2055,0
|
|
20230908,163100,31876210,2055,2055,2055,2055,0
|
|
20230908,163000,31876210,2055,2055,2055,2055,0
|
|
20230908,162900,31876210,2055,2055,2055,2055,0
|
|
20230908,162800,31876210,2055,2055,2055,2055,0
|
|
20230908,162700,31876210,2055,2055,2055,2055,0
|
|
20230908,162600,31876210,2055,2055,2055,2055,0
|
|
20230908,162500,31876210,2055,2055,2055,2055,21
|
|
20230908,162400,31876210,2055,2055,2055,2055,0
|
|
20230908,162300,31876210,2055,2055,2055,2055,0
|
|
20230908,162200,31876210,2055,2055,2055,2055,0
|
|
20230908,162100,31876210,2055,2055,2055,2055,0
|
|
20230908,162000,31876210,2055,2055,2055,2055,0
|
|
20230908,161900,31876210,2055,2055,2055,2055,0
|
|
20230908,161800,31876210,2055,2055,2055,2055,0
|
|
20230908,161700,31876210,2055,2055,2055,2055,0
|
|
20230908,161600,31876210,2055,2055,2055,2055,0
|
|
20230908,161500,31876210,2055,2055,2055,2055,0
|
|
20230908,161400,31876210,2055,2055,2055,2055,0
|
|
20230908,161300,31876210,2055,2055,2055,2055,0
|
|
20230908,161200,31876210,2055,2055,2055,2055,0
|
|
20230908,161100,31876210,2055,2055,2055,2055,0
|
|
20230908,161000,31876210,2055,2055,2055,2055,0
|
|
20230908,160900,31876210,2055,2055,2055,2055,0
|
|
20230908,160800,31876210,2055,2055,2055,2055,0
|
|
20230908,160700,31876210,2055,2055,2055,2055,0
|
|
20230908,160600,31876210,2055,2055,2055,2055,0
|
|
20230908,160500,31876210,2055,2055,2055,2055,0
|
|
20230908,160400,31876210,2055,2055,2055,2055,0
|
|
20230908,160300,31876210,2055,2055,2055,2055,0
|
|
20230908,160200,31876210,2055,2055,2055,2055,0
|
|
20230908,160100,31876210,2055,2055,2055,2055,0
|
|
20230908,160000,31876210,2055,2055,2055,2055,0
|
|
20230908,155900,31876210,2055,2055,2055,2055,0
|
|
20230908,155800,31876210,2055,2055,2055,2055,0
|
|
20230908,155700,31876210,2055,2055,2055,2055,0
|
|
20230908,155600,31876210,2055,2055,2055,2055,0
|
|
20230908,155500,31876210,2055,2055,2055,2055,21
|
|
20230908,155400,31876210,2055,2055,2055,2055,0
|
|
20230908,155300,31876210,2055,2055,2055,2055,0
|
|
20230908,155200,31876210,2055,2055,2055,2055,0
|
|
20230908,155100,31876210,2055,2055,2055,2055,0
|
|
20230908,155000,31876210,2055,2055,2055,2055,0
|
|
20230908,154900,31876210,2055,2055,2055,2055,0
|
|
20230908,154800,31876210,2055,2055,2055,2055,0
|
|
20230908,154700,31876210,2055,2055,2055,2055,0
|
|
20230908,154600,31876210,2055,2055,2055,2055,0
|
|
20230908,154500,31876210,2055,2055,2055,2055,0
|
|
20230908,154400,31876210,2055,2055,2055,2055,0
|
|
20230908,154300,31876210,2055,2055,2055,2055,0
|
|
20230908,154200,31876210,2055,2055,2055,2055,0
|
|
20230908,154100,31876210,2055,2055,2055,2055,0
|
|
20230908,154000,31876210,2055,2055,2055,2055,0
|
|
20230908,153900,31876210,2055,2055,2055,2055,0
|
|
20230908,153800,31876210,2055,2055,2055,2055,0
|
|
20230908,153700,31876210,2055,2055,2055,2055,0
|
|
20230908,153600,31876210,2055,2055,2055,2055,0
|
|
20230908,153500,31876210,2055,2055,2055,2055,0
|
|
20230908,153400,31876210,2055,2055,2055,2055,0
|
|
20230908,153300,31876210,2055,2055,2055,2055,0
|
|
20230908,153200,31876210,2055,2055,2055,2055,0
|
|
20230908,153100,31876210,2055,2055,2055,2055,0
|
|
20230908,153000,31876210,2055,2055,2055,2055,21
|
|
20230908,152900,31833055,2050,2050,2050,2050,0
|
|
20230908,152800,31833055,2050,2050,2050,2050,0
|
|
20230908,152700,31833055,2050,2050,2050,2050,0
|
|
20230908,152600,31833055,2050,2050,2050,2050,0
|
|
20230908,152500,31833055,2050,2050,2050,2050,0
|
|
20230908,152400,31833055,2050,2050,2050,2050,0
|
|
20230908,152300,31833055,2050,2050,2050,2050,0
|
|
20230908,152200,31833055,2050,2050,2050,2050,0
|
|
20230908,152100,31833055,2050,2050,2050,2050,0
|
|
20230908,152000,31833055,2050,2050,2050,2050,0
|
|
20230908,151900,31833055,2050,2050,2050,2050,45
|
|
20230908,151800,31740805,2060,2060,2060,2060,0
|
|
20230908,151700,31740805,2060,2060,2060,2060,92
|
|
20230908,151600,31551285,2060,2060,2060,2060,0
|
|
20230908,151500,31551285,2060,2060,2060,2060,0
|
|
20230908,151400,31551285,2060,2060,2060,2060,1
|
|
20230908,151300,31549225,2050,2050,2050,2050,0
|
|
20230908,151200,31549225,2050,2055,2055,2050,45
|
|
20230908,151100,31456895,2060,2060,2060,2060,41
|
|
20230908,151000,31372435,2060,2060,2060,2060,0
|
|
20230908,150900,31372435,2060,2060,2060,2060,0
|
|
20230908,150800,31372435,2060,2060,2060,2060,0
|
|
20230908,150700,31372435,2060,2060,2060,2060,47
|
|
20230908,150600,31275615,2060,2060,2060,2060,0
|
|
20230908,150500,31275615,2060,2060,2060,2060,0
|
|
20230908,150400,31275615,2060,2060,2060,2060,48
|
|
20230908,150300,31176735,2060,2060,2060,2060,36
|
|
20230908,150200,31102575,2060,2060,2060,2060,0
|
|
20230908,150100,31102575,2060,2060,2060,2060,2
|
|
20230908,150000,31098455,2060,2060,2060,2060,0
|
|
20230908,145900,31098455,2060,2060,2060,2060,0
|
|
20230908,145800,31098455,2060,2060,2060,2060,41
|
|
20230908,145700,31013995,2060,2060,2060,2060,0
|
|
20230908,145600,31013995,2060,2060,2060,2060,0
|
|
20230908,145500,31013995,2060,2060,2060,2060,37
|
|
20230908,145400,30937775,2060,2060,2060,2060,0
|
|
20230908,145300,30937775,2060,2060,2060,2060,0
|
|
20230908,145200,30937775,2060,2060,2060,2060,37
|
|
20230908,145100,30861555,2060,2060,2060,2060,0
|
|
20230908,145000,30861555,2060,2060,2060,2060,0
|
|
20230908,144900,30861555,2060,2060,2060,2060,42
|
|
20230908,144800,30775035,2060,2060,2060,2060,92
|
|
20230908,144700,30585515,2060,2060,2060,2060,0
|
|
20230908,144600,30585515,2060,2060,2060,2060,48
|
|
20230908,144500,30486635,2055,2055,2055,2055,0
|
|
20230908,144400,30486635,2055,2055,2055,2055,44
|
|
20230908,144300,30396215,2060,2060,2060,2060,37
|
|
20230908,144200,30319995,2060,2060,2060,2060,0
|
|
20230908,144100,30319995,2060,2060,2060,2060,0
|
|
20230908,144000,30319995,2060,2060,2060,2060,36
|
|
20230908,143900,30245835,2060,2060,2060,2060,0
|
|
20230908,143800,30245835,2060,2060,2060,2060,0
|
|
20230908,143700,30245835,2060,2060,2060,2060,43
|
|
20230908,143600,30157255,2060,2060,2060,2060,0
|
|
20230908,143500,30157255,2060,2060,2060,2060,0
|
|
20230908,143400,30157255,2060,2060,2060,2060,40
|
|
20230908,143300,30074855,2060,2060,2060,2060,0
|
|
20230908,143200,30074855,2060,2060,2060,2060,0
|
|
20230908,143100,30074855,2060,2060,2060,2060,38
|
|
20230908,143000,29996575,2060,2060,2060,2060,7
|
|
20230908,142900,29982155,2060,2060,2060,2060,0
|
|
20230908,142800,29982155,2060,2060,2060,2060,40
|
|
20230908,142700,29899755,2060,2060,2060,2060,0
|
|
20230908,142600,29899755,2060,2060,2060,2060,0
|
|
20230908,142500,29899755,2060,2060,2060,2060,47
|
|
20230908,142400,29802935,2060,2060,2060,2060,0
|
|
20230908,142300,29802935,2060,2060,2060,2060,0
|
|
20230908,142200,29802935,2060,2060,2060,2060,41
|
|
20230908,142100,29718475,2060,2060,2060,2060,0
|
|
20230908,142000,29718475,2060,2060,2060,2060,0
|
|
20230908,141900,29718475,2060,2060,2060,2060,44
|
|
20230908,141800,29627835,2060,2060,2060,2060,0
|
|
20230908,141700,29627835,2060,2060,2060,2060,0
|
|
20230908,141600,29627835,2060,2060,2060,2060,47
|
|
20230908,141500,29531015,2060,2060,2060,2060,0
|
|
20230908,141400,29531015,2060,2060,2060,2060,0
|
|
20230908,141300,29531015,2060,2060,2060,2060,41
|
|
20230908,141200,29446555,2060,2060,2060,2060,0
|
|
20230908,141100,29446555,2060,2060,2060,2060,0
|
|
20230908,141000,29446555,2060,2060,2060,2060,40
|
|
20230908,140900,29364155,2060,2060,2060,2060,0
|
|
20230908,140800,29364155,2060,2060,2060,2060,0
|
|
20230908,140700,29364155,2060,2060,2060,2060,47
|
|
20230908,140600,29267335,2060,2060,2060,2060,0
|
|
20230908,140500,29267335,2060,2060,2060,2060,0
|
|
20230908,140400,29267335,2060,2060,2060,2060,41
|
|
20230908,140300,29182875,2060,2060,2060,2060,0
|
|
20230908,140200,29182875,2060,2060,2060,2060,0
|
|
20230908,140100,29182875,2060,2060,2060,2060,47
|
|
20230908,140000,29086055,2060,2060,2060,2060,0
|
|
20230908,135900,29086055,2060,2060,2060,2060,0
|
|
20230908,135800,29086055,2060,2060,2060,2060,36
|
|
20230908,135700,29011895,2060,2060,2060,2060,0
|
|
20230908,135600,29011895,2060,2060,2060,2060,0
|
|
20230908,135500,29011895,2060,2060,2060,2060,39
|
|
20230908,135400,28931555,2060,2060,2060,2060,0
|
|
20230908,135300,28931555,2060,2060,2060,2060,0
|
|
20230908,135200,28931555,2060,2060,2060,2060,40
|
|
20230908,135100,28849155,2060,2060,2060,2060,0
|
|
20230908,135000,28849155,2060,2060,2060,2060,0
|
|
20230908,134900,28849155,2060,2060,2060,2060,46
|
|
20230908,134800,28754395,2060,2060,2060,2060,0
|
|
20230908,134700,28754395,2060,2060,2060,2060,0
|
|
20230908,134600,28754395,2060,2060,2060,2060,47
|
|
20230908,134500,28657575,2045,2045,2045,2045,0
|
|
20230908,134400,28657575,2045,2045,2045,2045,0
|
|
20230908,134300,28657575,2045,2045,2045,2045,0
|
|
20230908,134200,28657575,2045,2045,2045,2045,0
|
|
20230908,134100,28657575,2045,2045,2045,2045,0
|
|
20230908,134000,28657575,2045,2045,2045,2045,0
|
|
20230908,133900,28657575,2045,2055,2055,2045,53
|
|
20230908,133800,28548675,2050,2050,2050,2050,0
|
|
20230908,133700,28548675,2050,2050,2050,2050,0
|
|
20230908,133600,28548675,2050,2050,2050,2050,0
|
|
20230908,133500,28548675,2050,2055,2055,2050,323
|
|
20230908,133400,27884915,2045,2045,2045,2045,0
|
|
20230908,133300,27884915,2045,2045,2045,2045,0
|
|
20230908,133200,27884915,2045,2045,2045,2045,0
|
|
20230908,133100,27884915,2045,2045,2045,2045,3306
|
|
20230908,133000,21124145,2045,2045,2045,2045,0
|
|
20230908,132900,21124145,2045,2055,2055,2045,2595
|
|
20230908,132800,15817115,2060,2060,2060,2060,37
|
|
20230908,132700,15740895,2060,2060,2060,2060,0
|
|
20230908,132600,15740895,2060,2060,2060,2060,0
|
|
20230908,132500,15740895,2060,2060,2060,2060,46
|
|
20230908,132400,15646135,2060,2060,2060,2060,101
|
|
20230908,132300,15438075,2060,2060,2060,2060,0
|
|
20230908,132200,15438075,2060,2060,2060,2060,42
|
|
20230908,132100,15351555,2060,2060,2060,2060,0
|
|
20230908,132000,15351555,2060,2060,2060,2060,0
|
|
20230908,131900,15351555,2060,2060,2060,2060,48
|
|
20230908,131800,15252675,2060,2060,2060,2060,0
|
|
20230908,131700,15252675,2060,2060,2060,2060,0
|
|
20230908,131600,15252675,2060,2060,2060,2060,43
|
|
20230908,131500,15164095,2060,2060,2060,2060,0
|
|
20230908,131400,15164095,2060,2060,2060,2060,0
|
|
20230908,131300,15164095,2060,2060,2060,2060,45
|
|
20230908,131200,15071395,2060,2060,2060,2060,0
|
|
20230908,131100,15071395,2060,2060,2060,2060,0
|
|
20230908,131000,15071395,2060,2060,2060,2060,41
|
|
20230908,130900,14986935,2060,2060,2060,2060,99
|
|
20230908,130800,14782995,2060,2060,2060,2060,0
|
|
20230908,130700,14782995,2060,2060,2060,2060,48
|
|
20230908,130600,14684115,2060,2060,2060,2060,0
|
|
20230908,130500,14684115,2060,2060,2060,2060,0
|
|
20230908,130400,14684115,2060,2060,2060,2060,39
|
|
20230908,130300,14603775,2060,2060,2060,2060,0
|
|
20230908,130200,14603775,2060,2060,2060,2060,0
|
|
20230908,130100,14603775,2060,2060,2060,2060,44
|
|
20230908,130000,14513135,2060,2060,2060,2060,0
|
|
20230908,125900,14513135,2060,2060,2060,2060,0
|
|
20230908,125800,14513135,2060,2060,2060,2060,49
|
|
20230908,125700,14412195,2060,2060,2060,2060,0
|
|
20230908,125600,14412195,2060,2060,2060,2060,0
|
|
20230908,125500,14412195,2060,2060,2060,2060,47
|
|
20230908,125400,14315375,2060,2060,2060,2060,0
|
|
20230908,125300,14315375,2060,2060,2060,2060,0
|
|
20230908,125200,14315375,2060,2060,2060,2060,39
|
|
20230908,125100,14235035,2060,2060,2060,2060,0
|
|
20230908,125000,14235035,2060,2060,2060,2060,0
|
|
20230908,124900,14235035,2060,2060,2060,2060,40
|
|
20230908,124800,14152635,2060,2060,2060,2060,0
|
|
20230908,124700,14152635,2060,2060,2060,2060,0
|
|
20230908,124600,14152635,2060,2060,2060,2060,48
|
|
20230908,124500,14053755,2060,2060,2060,2060,0
|
|
20230908,124400,14053755,2060,2060,2060,2060,0
|
|
20230908,124300,14053755,2060,2060,2060,2060,49
|
|
20230908,124200,13952815,2060,2060,2060,2060,0
|
|
20230908,124100,13952815,2060,2060,2060,2060,0
|
|
20230908,124000,13952815,2060,2060,2060,2060,39
|
|
20230908,123900,13872475,2060,2060,2060,2060,0
|
|
20230908,123800,13872475,2060,2060,2060,2060,0
|
|
20230908,123700,13872475,2060,2060,2060,2060,36
|
|
20230908,123600,13798315,2060,2060,2060,2060,0
|
|
20230908,123500,13798315,2060,2060,2060,2060,0
|
|
20230908,123400,13798315,2060,2060,2060,2060,48
|
|
20230908,123300,13699435,2060,2060,2060,2060,0
|
|
20230908,123200,13699435,2060,2060,2060,2060,0
|
|
20230908,123100,13699435,2060,2060,2060,2060,43
|
|
20230908,123000,13610855,2060,2060,2060,2060,0
|
|
20230908,122900,13610855,2060,2060,2060,2060,0
|
|
20230908,122800,13610855,2060,2060,2060,2060,46
|
|
20230908,122700,13516095,2060,2060,2060,2060,0
|
|
20230908,122600,13516095,2060,2060,2060,2060,0
|
|
20230908,122500,13516095,2060,2060,2060,2060,48
|
|
20230908,122400,13417215,2060,2060,2060,2060,0
|
|
20230908,122300,13417215,2060,2060,2060,2060,0
|
|
20230908,122200,13417215,2060,2060,2060,2060,47
|
|
20230908,122100,13320395,2060,2060,2060,2060,0
|
|
20230908,122000,13320395,2060,2060,2060,2060,0
|
|
20230908,121900,13320395,2060,2060,2060,2060,49
|
|
20230908,121800,13219455,2060,2060,2060,2060,141
|
|
20230908,121700,12928995,2060,2060,2060,2060,0
|
|
20230908,121600,12928995,2060,2060,2060,2060,0
|
|
20230908,121500,12928995,2060,2060,2060,2060,0
|
|
20230908,121400,12928995,2060,2060,2060,2060,0
|
|
20230908,121300,12928995,2060,2060,2060,2060,0
|
|
20230908,121200,12928995,2060,2060,2060,2060,0
|
|
20230908,121100,12928995,2060,2060,2060,2060,0
|
|
20230908,121000,12928995,2060,2060,2060,2060,0
|
|
20230908,120900,12928995,2060,2060,2060,2060,0
|
|
20230908,120800,12928995,2060,2060,2060,2060,0
|
|
20230908,120700,12928995,2060,2060,2060,2060,39
|
|
20230908,120600,12848655,2060,2060,2060,2060,0
|
|
20230908,120500,12848655,2060,2060,2060,2060,0
|
|
20230908,120400,12848655,2060,2060,2060,2060,37
|
|
20230908,120300,12772435,2060,2060,2060,2060,0
|
|
20230908,120200,12772435,2060,2060,2060,2060,0
|
|
20230908,120100,12772435,2060,2060,2060,2060,48
|
|
20230908,120000,12673555,2060,2060,2060,2060,0
|
|
20230908,115900,12673555,2060,2060,2060,2060,0
|
|
20230908,115800,12673555,2060,2060,2060,2060,41
|
|
20230908,115700,12589095,2060,2060,2060,2060,0
|
|
20230908,115600,12589095,2060,2060,2060,2060,0
|
|
20230908,115500,12589095,2060,2060,2060,2060,37
|
|
20230908,115400,12512875,2060,2060,2060,2060,0
|
|
20230908,115300,12512875,2060,2060,2060,2060,0
|
|
20230908,115200,12512875,2060,2060,2060,2060,42
|
|
20230908,115100,12426355,2060,2060,2060,2060,0
|
|
20230908,115000,12426355,2060,2060,2060,2060,0
|
|
20230908,114900,12426355,2060,2060,2060,2060,48
|
|
20230908,114800,12327475,2060,2060,2060,2060,58
|
|
20230908,114700,12207995,2060,2060,2060,2060,0
|
|
20230908,114600,12207995,2060,2060,2060,2060,0
|
|
20230908,114500,12207995,2060,2060,2060,2060,0
|
|
20230908,114400,12207995,2060,2060,2060,2060,44
|
|
20230908,114300,12117355,2060,2060,2060,2060,0
|
|
20230908,114200,12117355,2060,2060,2060,2060,0
|
|
20230908,114100,12117355,2060,2060,2060,2060,0
|
|
20230908,114000,12117355,2060,2060,2060,2060,30
|
|
20230908,113900,12055555,2055,2055,2055,2055,0
|
|
20230908,113800,12055555,2055,2055,2055,2055,0
|
|
20230908,113700,12055555,2055,2055,2055,2055,37
|
|
20230908,113600,11979520,2055,2055,2055,2055,0
|
|
20230908,113500,11979520,2055,2055,2055,2055,0
|
|
20230908,113400,11979520,2055,2050,2055,2050,2800
|
|
20230908,113300,6226400,2050,2050,2050,2050,0
|
|
20230908,113200,6226400,2050,2050,2050,2050,0
|
|
20230908,113100,6226400,2050,2050,2050,2050,39
|
|
20230908,113000,6146450,2050,2050,2050,2050,0
|
|
20230908,112900,6146450,2050,2050,2050,2050,0
|
|
20230908,112800,6146450,2050,2050,2050,2050,44
|
|
20230908,112700,6056250,2050,2050,2050,2050,0
|
|
20230908,112600,6056250,2050,2050,2050,2050,0
|
|
20230908,112500,6056250,2050,2050,2050,2050,46
|
|
20230908,112400,5961950,2050,2050,2050,2050,0
|
|
20230908,112300,5961950,2050,2050,2050,2050,0
|
|
20230908,112200,5961950,2050,2050,2050,2050,37
|
|
20230908,112100,5886100,2055,2055,2055,2055,0
|
|
20230908,112000,5886100,2055,2055,2055,2055,965
|
|
20230908,111900,3903025,2055,2055,2055,2055,41
|
|
20230908,111800,3818770,2055,2055,2055,2055,0
|
|
20230908,111700,3818770,2055,2055,2055,2055,0
|
|
20230908,111600,3818770,2055,2055,2055,2055,39
|
|
20230908,111500,3738625,2055,2055,2055,2055,0
|
|
20230908,111400,3738625,2055,2055,2055,2055,0
|
|
20230908,111300,3738625,2055,2055,2055,2055,44
|
|
20230908,111200,3648205,2055,2055,2055,2055,0
|
|
20230908,111100,3648205,2055,2055,2055,2055,0
|
|
20230908,111000,3648205,2055,2055,2055,2055,39
|
|
20230908,110900,3568060,2055,2055,2055,2055,0
|
|
20230908,110800,3568060,2055,2055,2055,2055,0
|
|
20230908,110700,3568060,2055,2055,2055,2055,37
|
|
20230908,110600,3492025,2055,2055,2055,2055,0
|
|
20230908,110500,3492025,2055,2055,2055,2055,0
|
|
20230908,110400,3492025,2055,2055,2055,2055,47
|
|
20230908,110300,3395440,2055,2055,2055,2055,0
|
|
20230908,110200,3395440,2055,2055,2055,2055,0
|
|
20230908,110100,3395440,2055,2055,2055,2055,40
|
|
20230908,110000,3313240,2055,2055,2055,2055,0
|
|
20230908,105900,3313240,2055,2055,2055,2055,0
|
|
20230908,105800,3313240,2055,2055,2055,2055,46
|
|
20230908,105700,3218710,2055,2055,2055,2055,4
|
|
20230908,105600,3210490,2055,2055,2055,2055,0
|
|
20230908,105500,3210490,2055,2055,2055,2055,40
|
|
20230908,105400,3128290,2055,2055,2055,2055,0
|
|
20230908,105300,3128290,2055,2055,2055,2055,0
|
|
20230908,105200,3128290,2055,2055,2055,2055,49
|
|
20230908,105100,3027595,2055,2055,2055,2055,0
|
|
20230908,105000,3027595,2055,2055,2055,2055,0
|
|
20230908,104900,3027595,2055,2055,2055,2055,46
|
|
20230908,104800,2933065,2055,2055,2055,2055,0
|
|
20230908,104700,2933065,2055,2055,2055,2055,0
|
|
20230908,104600,2933065,2055,2055,2055,2055,48
|
|
20230908,104500,2834425,2055,2055,2055,2055,0
|
|
20230908,104400,2834425,2055,2055,2055,2055,0
|
|
20230908,104300,2834425,2055,2055,2055,2055,49
|
|
20230908,104200,2733730,2055,2055,2055,2055,0
|
|
20230908,104100,2733730,2055,2055,2055,2055,0
|
|
20230908,104000,2733730,2055,2055,2055,2055,37
|
|
20230908,103900,2657695,2055,2055,2055,2055,0
|
|
20230908,103800,2657695,2055,2055,2055,2055,0
|
|
20230908,103700,2657695,2055,2055,2055,2055,37
|
|
20230908,103600,2581660,2050,2050,2050,2050,0
|
|
20230908,103500,2581660,2050,2050,2050,2050,0
|
|
20230908,103400,2581660,2050,2050,2050,2050,34
|
|
20230908,103300,2511960,2050,2050,2050,2050,0
|
|
20230908,103200,2511960,2050,2050,2050,2050,0
|
|
20230908,103100,2511960,2050,2050,2050,2050,39
|
|
20230908,103000,2432010,2050,2050,2050,2050,0
|
|
20230908,102900,2432010,2050,2050,2050,2050,0
|
|
20230908,102800,2432010,2050,2050,2050,2050,38
|
|
20230908,102700,2354110,2050,2050,2050,2050,0
|
|
20230908,102600,2354110,2050,2050,2050,2050,0
|
|
20230908,102500,2354110,2050,2050,2050,2050,37
|
|
20230908,102400,2278260,2050,2050,2050,2050,0
|
|
20230908,102300,2278260,2050,2050,2050,2050,0
|
|
20230908,102200,2278260,2050,2050,2050,2050,39
|
|
20230908,102100,2198310,2050,2050,2050,2050,0
|
|
20230908,102000,2198310,2050,2050,2050,2050,0
|
|
20230908,101900,2198310,2050,2050,2050,2050,40
|
|
20230908,101800,2116310,2050,2050,2050,2050,300
|
|
20230908,101700,1501310,2050,2050,2050,2050,0
|
|
20230908,101600,1501310,2050,2050,2050,2050,36
|
|
20230908,101500,1427510,2050,2050,2050,2050,0
|
|
20230908,101400,1427510,2050,2050,2050,2050,41
|
|
20230908,101300,1343460,2055,2055,2055,2055,37
|
|
20230908,101200,1267425,2055,2055,2055,2055,1
|
|
20230908,101100,1265370,2055,2055,2055,2055,0
|
|
20230908,101000,1265370,2055,2055,2055,2055,38
|
|
20230908,100900,1187280,2055,2055,2055,2055,0
|
|
20230908,100800,1187280,2055,2055,2055,2055,0
|
|
20230908,100700,1187280,2055,2055,2055,2055,39
|
|
20230908,100600,1107135,2055,2055,2055,2055,0
|
|
20230908,100500,1107135,2055,2055,2055,2055,0
|
|
20230908,100400,1107135,2055,2055,2055,2055,37
|
|
20230908,100300,1031100,2055,2055,2055,2055,0
|
|
20230908,100200,1031100,2055,2055,2055,2055,0
|
|
20230908,100100,1031100,2055,2055,2055,2055,46
|
|
20230908,100000,936570,2055,2055,2055,2055,0
|
|
20230908,095900,936570,2055,2055,2055,2055,0
|
|
20230908,095800,936570,2055,2055,2055,2055,45
|
|
20230908,095700,844095,2055,2055,2055,2055,0
|
|
20230908,095600,844095,2055,2055,2055,2055,0
|
|
20230908,095500,844095,2055,2055,2055,2055,37
|
|
20230908,095400,768060,2055,2055,2055,2055,0
|
|
20230908,095300,768060,2055,2055,2055,2055,0
|
|
20230908,095200,768060,2055,2055,2055,2055,36
|
|
20230908,095100,694080,2045,2045,2045,2045,0
|
|
20230908,095000,694080,2045,2045,2045,2045,0
|
|
20230908,094900,694080,2045,2045,2045,2045,0
|
|
20230908,094800,694080,2045,2050,2050,2045,50
|
|
20230908,094700,591625,2055,2055,2055,2055,0
|
|
20230908,094600,591625,2055,2055,2055,2055,0
|
|
20230908,094500,591625,2055,2055,2055,2055,0
|
|
20230908,094400,591625,2055,2055,2055,2055,1
|
|
20230908,094300,589570,2055,2055,2055,2055,45
|
|
20230908,094200,497095,2055,2055,2055,2055,0
|
|
20230908,094100,497095,2055,2055,2055,2055,0
|
|
20230908,094000,497095,2055,2055,2055,2055,39
|
|
20230908,093900,416950,2055,2055,2055,2055,0
|
|
20230908,093800,416950,2055,2055,2055,2055,0
|
|
20230908,093700,416950,2055,2055,2055,2055,40
|
|
20230908,093600,334750,2050,2050,2050,2050,0
|
|
20230908,093500,334750,2050,2050,2050,2050,43
|
|
20230908,093400,246600,2055,2055,2055,2055,47
|
|
20230908,093300,150015,2055,2055,2055,2055,0
|
|
20230908,093200,150015,2055,2055,2055,2055,0
|
|
20230908,093100,150015,2055,2055,2055,2055,36
|
|
20230908,093000,76035,2055,2055,2055,2055,0
|
|
20230908,092900,76035,2055,2055,2055,2055,0
|
|
20230908,092800,76035,2055,2055,2055,2055,0
|
|
20230908,092700,76035,2055,2055,2055,2055,0
|
|
20230908,092600,76035,2055,2055,2055,2055,0
|
|
20230908,092500,76035,2055,2055,2055,2055,37
|
|
20230908,092400,0,2045,2045,2045,2045,0
|
|
20230908,092300,0,2045,2045,2045,2045,0
|
|
20230908,092200,0,2045,2045,2045,2045,0
|
|
20230908,092100,0,2045,2045,2045,2045,0
|
|
20230908,092000,0,2045,2045,2045,2045,0
|
|
20230908,091900,0,2045,2045,2045,2045,0
|
|
20230908,091800,0,2045,2045,2045,2045,0
|
|
20230908,091700,0,2045,2045,2045,2045,0
|
|
20230908,091600,0,2045,2045,2045,2045,0
|
|
20230908,091500,0,2045,2045,2045,2045,0
|
|
20230908,091400,0,2045,2045,2045,2045,0
|
|
20230908,091300,0,2045,2045,2045,2045,0
|
|
20230908,091200,0,2045,2045,2045,2045,0
|
|
20230908,091100,0,2045,2045,2045,2045,0
|
|
20230908,091000,0,2045,2045,2045,2045,0
|
|
20230908,090900,0,2045,2045,2045,2045,0
|
|
20230908,090800,0,2045,2045,2045,2045,0
|
|
20230908,090700,0,2045,2045,2045,2045,0
|
|
20230908,090600,0,2045,2045,2045,2045,0
|
|
20230908,090500,0,2045,2045,2045,2045,0
|
|
20230908,090400,0,2045,2045,2045,2045,0
|
|
20230908,090300,0,2045,2045,2045,2045,0
|
|
20230908,090200,0,2045,2045,2045,2045,0
|
|
20230908,090100,0,2045,2045,2045,2045,0
|
|
20230908,090000,0,2045,2045,2045,2045,0
|