716 lines
32 KiB
CSV
716 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205300,5806420,2070,2070,2070,2070,11
|
|
20230911,205200,5806420,2070,2070,2070,2070,0
|
|
20230911,205100,5806420,2070,2070,2070,2070,0
|
|
20230911,205000,5806420,2070,2070,2070,2070,0
|
|
20230911,204900,5806420,2070,2070,2070,2070,0
|
|
20230911,204800,5806420,2070,2070,2070,2070,0
|
|
20230911,204700,5806420,2070,2070,2070,2070,0
|
|
20230911,204600,5806420,2070,2070,2070,2070,0
|
|
20230911,204500,5806420,2070,2070,2070,2070,0
|
|
20230911,204400,5806420,2070,2070,2070,2070,0
|
|
20230911,204300,5806420,2070,2070,2070,2070,0
|
|
20230911,204200,5806420,2070,2070,2070,2070,0
|
|
20230911,204100,5806420,2070,2070,2070,2070,0
|
|
20230911,204000,5806420,2070,2070,2070,2070,0
|
|
20230911,203900,5806420,2070,2070,2070,2070,0
|
|
20230911,203800,5806420,2070,2070,2070,2070,0
|
|
20230911,203700,5806420,2070,2070,2070,2070,0
|
|
20230911,203600,5806420,2070,2070,2070,2070,0
|
|
20230911,203500,5806420,2070,2070,2070,2070,0
|
|
20230911,203400,5806420,2070,2070,2070,2070,0
|
|
20230911,203300,5806420,2070,2070,2070,2070,0
|
|
20230911,203200,5806420,2070,2070,2070,2070,0
|
|
20230911,203100,5806420,2070,2070,2070,2070,0
|
|
20230911,203000,5806420,2070,2070,2070,2070,0
|
|
20230911,202900,5806420,2070,2070,2070,2070,0
|
|
20230911,202800,5806420,2070,2070,2070,2070,0
|
|
20230911,202700,5806420,2070,2070,2070,2070,0
|
|
20230911,202600,5806420,2070,2070,2070,2070,0
|
|
20230911,202500,5806420,2070,2070,2070,2070,0
|
|
20230911,202400,5806420,2070,2070,2070,2070,0
|
|
20230911,202300,5806420,2070,2070,2070,2070,11
|
|
20230911,202200,5806420,2070,2070,2070,2070,0
|
|
20230911,202100,5806420,2070,2070,2070,2070,0
|
|
20230911,202000,5806420,2070,2070,2070,2070,0
|
|
20230911,201900,5806420,2070,2070,2070,2070,0
|
|
20230911,201800,5806420,2070,2070,2070,2070,0
|
|
20230911,201700,5806420,2070,2070,2070,2070,0
|
|
20230911,201600,5806420,2070,2070,2070,2070,0
|
|
20230911,201500,5806420,2070,2070,2070,2070,0
|
|
20230911,201400,5806420,2070,2070,2070,2070,0
|
|
20230911,201300,5806420,2070,2070,2070,2070,0
|
|
20230911,201200,5806420,2070,2070,2070,2070,0
|
|
20230911,201100,5806420,2070,2070,2070,2070,0
|
|
20230911,201000,5806420,2070,2070,2070,2070,0
|
|
20230911,200900,5806420,2070,2070,2070,2070,0
|
|
20230911,200800,5806420,2070,2070,2070,2070,0
|
|
20230911,200700,5806420,2070,2070,2070,2070,0
|
|
20230911,200600,5806420,2070,2070,2070,2070,0
|
|
20230911,200500,5806420,2070,2070,2070,2070,0
|
|
20230911,200400,5806420,2070,2070,2070,2070,0
|
|
20230911,200300,5806420,2070,2070,2070,2070,0
|
|
20230911,200200,5806420,2070,2070,2070,2070,0
|
|
20230911,200100,5806420,2070,2070,2070,2070,0
|
|
20230911,200000,5806420,2070,2070,2070,2070,0
|
|
20230911,195900,5806420,2070,2070,2070,2070,0
|
|
20230911,195800,5806420,2070,2070,2070,2070,0
|
|
20230911,195700,5806420,2070,2070,2070,2070,0
|
|
20230911,195600,5806420,2070,2070,2070,2070,0
|
|
20230911,195500,5806420,2070,2070,2070,2070,0
|
|
20230911,195400,5806420,2070,2070,2070,2070,0
|
|
20230911,195300,5806420,2070,2070,2070,2070,11
|
|
20230911,195200,5806420,2070,2070,2070,2070,0
|
|
20230911,195100,5806420,2070,2070,2070,2070,0
|
|
20230911,195000,5806420,2070,2070,2070,2070,0
|
|
20230911,194900,5806420,2070,2070,2070,2070,0
|
|
20230911,194800,5806420,2070,2070,2070,2070,0
|
|
20230911,194700,5806420,2070,2070,2070,2070,0
|
|
20230911,194600,5806420,2070,2070,2070,2070,0
|
|
20230911,194500,5806420,2070,2070,2070,2070,0
|
|
20230911,194400,5806420,2070,2070,2070,2070,0
|
|
20230911,194300,5806420,2070,2070,2070,2070,0
|
|
20230911,194200,5806420,2070,2070,2070,2070,0
|
|
20230911,194100,5806420,2070,2070,2070,2070,0
|
|
20230911,194000,5806420,2070,2070,2070,2070,0
|
|
20230911,193900,5806420,2070,2070,2070,2070,0
|
|
20230911,193800,5806420,2070,2070,2070,2070,0
|
|
20230911,193700,5806420,2070,2070,2070,2070,0
|
|
20230911,193600,5806420,2070,2070,2070,2070,0
|
|
20230911,193500,5806420,2070,2070,2070,2070,0
|
|
20230911,193400,5806420,2070,2070,2070,2070,0
|
|
20230911,193300,5806420,2070,2070,2070,2070,0
|
|
20230911,193200,5806420,2070,2070,2070,2070,0
|
|
20230911,193100,5806420,2070,2070,2070,2070,0
|
|
20230911,193000,5806420,2070,2070,2070,2070,0
|
|
20230911,192900,5806420,2070,2070,2070,2070,0
|
|
20230911,192800,5806420,2070,2070,2070,2070,0
|
|
20230911,192700,5806420,2070,2070,2070,2070,0
|
|
20230911,192600,5806420,2070,2070,2070,2070,0
|
|
20230911,192500,5806420,2070,2070,2070,2070,0
|
|
20230911,192400,5806420,2070,2070,2070,2070,0
|
|
20230911,192300,5806420,2070,2070,2070,2070,11
|
|
20230911,192200,5806420,2070,2070,2070,2070,0
|
|
20230911,192100,5806420,2070,2070,2070,2070,0
|
|
20230911,192000,5806420,2070,2070,2070,2070,0
|
|
20230911,191900,5806420,2070,2070,2070,2070,0
|
|
20230911,191800,5806420,2070,2070,2070,2070,0
|
|
20230911,191700,5806420,2070,2070,2070,2070,0
|
|
20230911,191600,5806420,2070,2070,2070,2070,0
|
|
20230911,191500,5806420,2070,2070,2070,2070,0
|
|
20230911,191400,5806420,2070,2070,2070,2070,0
|
|
20230911,191300,5806420,2070,2070,2070,2070,0
|
|
20230911,191200,5806420,2070,2070,2070,2070,0
|
|
20230911,191100,5806420,2070,2070,2070,2070,0
|
|
20230911,191000,5806420,2070,2070,2070,2070,0
|
|
20230911,190900,5806420,2070,2070,2070,2070,0
|
|
20230911,190800,5806420,2070,2070,2070,2070,0
|
|
20230911,190700,5806420,2070,2070,2070,2070,0
|
|
20230911,190600,5806420,2070,2070,2070,2070,0
|
|
20230911,190500,5806420,2070,2070,2070,2070,0
|
|
20230911,190400,5806420,2070,2070,2070,2070,0
|
|
20230911,190300,5806420,2070,2070,2070,2070,0
|
|
20230911,190200,5806420,2070,2070,2070,2070,0
|
|
20230911,190100,5806420,2070,2070,2070,2070,0
|
|
20230911,190000,5806420,2070,2070,2070,2070,0
|
|
20230911,185900,5806420,2070,2070,2070,2070,0
|
|
20230911,185800,5806420,2070,2070,2070,2070,0
|
|
20230911,185700,5806420,2070,2070,2070,2070,0
|
|
20230911,185600,5806420,2070,2070,2070,2070,0
|
|
20230911,185500,5806420,2070,2070,2070,2070,0
|
|
20230911,185400,5806420,2070,2070,2070,2070,0
|
|
20230911,185300,5806420,2070,2070,2070,2070,11
|
|
20230911,185200,5806420,2070,2070,2070,2070,0
|
|
20230911,185100,5806420,2070,2070,2070,2070,0
|
|
20230911,185000,5806420,2070,2070,2070,2070,0
|
|
20230911,184900,5806420,2070,2070,2070,2070,0
|
|
20230911,184800,5806420,2070,2070,2070,2070,0
|
|
20230911,184700,5806420,2070,2070,2070,2070,0
|
|
20230911,184600,5806420,2070,2070,2070,2070,0
|
|
20230911,184500,5806420,2070,2070,2070,2070,0
|
|
20230911,184400,5806420,2070,2070,2070,2070,0
|
|
20230911,184300,5806420,2070,2070,2070,2070,0
|
|
20230911,184200,5806420,2070,2070,2070,2070,0
|
|
20230911,184100,5806420,2070,2070,2070,2070,0
|
|
20230911,184000,5806420,2070,2070,2070,2070,0
|
|
20230911,183900,5806420,2070,2070,2070,2070,0
|
|
20230911,183800,5806420,2070,2070,2070,2070,0
|
|
20230911,183700,5806420,2070,2070,2070,2070,0
|
|
20230911,183600,5806420,2070,2070,2070,2070,0
|
|
20230911,183500,5806420,2070,2070,2070,2070,0
|
|
20230911,183400,5806420,2070,2070,2070,2070,0
|
|
20230911,183300,5806420,2070,2070,2070,2070,0
|
|
20230911,183200,5806420,2070,2070,2070,2070,0
|
|
20230911,183100,5806420,2070,2070,2070,2070,0
|
|
20230911,183000,5806420,2070,2070,2070,2070,0
|
|
20230911,182900,5806420,2070,2070,2070,2070,0
|
|
20230911,182800,5806420,2070,2070,2070,2070,0
|
|
20230911,182700,5806420,2070,2070,2070,2070,0
|
|
20230911,182600,5806420,2070,2070,2070,2070,0
|
|
20230911,182500,5806420,2070,2070,2070,2070,0
|
|
20230911,182400,5806420,2070,2070,2070,2070,0
|
|
20230911,182300,5806420,2070,2070,2070,2070,11
|
|
20230911,182200,5806420,2070,2070,2070,2070,0
|
|
20230911,182100,5806420,2070,2070,2070,2070,0
|
|
20230911,182000,5806420,2070,2070,2070,2070,0
|
|
20230911,181900,5806420,2070,2070,2070,2070,0
|
|
20230911,181800,5806420,2070,2070,2070,2070,0
|
|
20230911,181700,5806420,2070,2070,2070,2070,0
|
|
20230911,181600,5806420,2070,2070,2070,2070,0
|
|
20230911,181500,5806420,2070,2070,2070,2070,0
|
|
20230911,181400,5806420,2070,2070,2070,2070,0
|
|
20230911,181300,5806420,2070,2070,2070,2070,0
|
|
20230911,181200,5806420,2070,2070,2070,2070,0
|
|
20230911,181100,5806420,2070,2070,2070,2070,0
|
|
20230911,181000,5806420,2070,2070,2070,2070,0
|
|
20230911,180900,5806420,2070,2070,2070,2070,0
|
|
20230911,180800,5806420,2070,2070,2070,2070,0
|
|
20230911,180700,5806420,2070,2070,2070,2070,0
|
|
20230911,180600,5806420,2070,2070,2070,2070,0
|
|
20230911,180500,5806420,2070,2070,2070,2070,0
|
|
20230911,180400,5806420,2070,2070,2070,2070,0
|
|
20230911,180300,5806420,2070,2070,2070,2070,0
|
|
20230911,180200,5806420,2070,2070,2070,2070,0
|
|
20230911,180100,5806420,2070,2070,2070,2070,0
|
|
20230911,180000,5806420,2070,2070,2070,2070,0
|
|
20230911,175900,5806420,2070,2070,2070,2070,0
|
|
20230911,175800,5806420,2070,2070,2070,2070,0
|
|
20230911,175700,5806420,2070,2070,2070,2070,0
|
|
20230911,175600,5806420,2070,2070,2070,2070,0
|
|
20230911,175500,5806420,2070,2070,2070,2070,0
|
|
20230911,175400,5806420,2070,2070,2070,2070,0
|
|
20230911,175300,5806420,2070,2070,2070,2070,11
|
|
20230911,175200,5806420,2070,2070,2070,2070,0
|
|
20230911,175100,5806420,2070,2070,2070,2070,0
|
|
20230911,175000,5806420,2070,2070,2070,2070,0
|
|
20230911,174900,5806420,2070,2070,2070,2070,0
|
|
20230911,174800,5806420,2070,2070,2070,2070,0
|
|
20230911,174700,5806420,2070,2070,2070,2070,0
|
|
20230911,174600,5806420,2070,2070,2070,2070,0
|
|
20230911,174500,5806420,2070,2070,2070,2070,0
|
|
20230911,174400,5806420,2070,2070,2070,2070,0
|
|
20230911,174300,5806420,2070,2070,2070,2070,0
|
|
20230911,174200,5806420,2070,2070,2070,2070,0
|
|
20230911,174100,5806420,2070,2070,2070,2070,0
|
|
20230911,174000,5806420,2070,2070,2070,2070,0
|
|
20230911,173900,5806420,2070,2070,2070,2070,0
|
|
20230911,173800,5806420,2070,2070,2070,2070,0
|
|
20230911,173700,5806420,2070,2070,2070,2070,0
|
|
20230911,173600,5806420,2070,2070,2070,2070,0
|
|
20230911,173500,5806420,2070,2070,2070,2070,0
|
|
20230911,173400,5806420,2070,2070,2070,2070,0
|
|
20230911,173300,5806420,2070,2070,2070,2070,0
|
|
20230911,173200,5806420,2070,2070,2070,2070,0
|
|
20230911,173100,5806420,2070,2070,2070,2070,0
|
|
20230911,173000,5806420,2070,2070,2070,2070,0
|
|
20230911,172900,5806420,2070,2070,2070,2070,0
|
|
20230911,172800,5806420,2070,2070,2070,2070,0
|
|
20230911,172700,5806420,2070,2070,2070,2070,0
|
|
20230911,172600,5806420,2070,2070,2070,2070,0
|
|
20230911,172500,5806420,2070,2070,2070,2070,0
|
|
20230911,172400,5806420,2070,2070,2070,2070,0
|
|
20230911,172300,5806420,2070,2070,2070,2070,11
|
|
20230911,172200,5806420,2070,2070,2070,2070,0
|
|
20230911,172100,5806420,2070,2070,2070,2070,0
|
|
20230911,172000,5806420,2070,2070,2070,2070,0
|
|
20230911,171900,5806420,2070,2070,2070,2070,0
|
|
20230911,171800,5806420,2070,2070,2070,2070,0
|
|
20230911,171700,5806420,2070,2070,2070,2070,0
|
|
20230911,171600,5806420,2070,2070,2070,2070,0
|
|
20230911,171500,5806420,2070,2070,2070,2070,0
|
|
20230911,171400,5806420,2070,2070,2070,2070,0
|
|
20230911,171300,5806420,2070,2070,2070,2070,0
|
|
20230911,171200,5806420,2070,2070,2070,2070,0
|
|
20230911,171100,5806420,2070,2070,2070,2070,0
|
|
20230911,171000,5806420,2070,2070,2070,2070,0
|
|
20230911,170900,5806420,2070,2070,2070,2070,0
|
|
20230911,170800,5806420,2070,2070,2070,2070,0
|
|
20230911,170700,5806420,2070,2070,2070,2070,0
|
|
20230911,170600,5806420,2070,2070,2070,2070,0
|
|
20230911,170500,5806420,2070,2070,2070,2070,0
|
|
20230911,170400,5806420,2070,2070,2070,2070,0
|
|
20230911,170300,5806420,2070,2070,2070,2070,0
|
|
20230911,170200,5806420,2070,2070,2070,2070,0
|
|
20230911,170100,5806420,2070,2070,2070,2070,0
|
|
20230911,170000,5806420,2070,2070,2070,2070,0
|
|
20230911,165900,5806420,2070,2070,2070,2070,0
|
|
20230911,165800,5806420,2070,2070,2070,2070,0
|
|
20230911,165700,5806420,2070,2070,2070,2070,0
|
|
20230911,165600,5806420,2070,2070,2070,2070,0
|
|
20230911,165500,5806420,2070,2070,2070,2070,0
|
|
20230911,165400,5806420,2070,2070,2070,2070,0
|
|
20230911,165300,5806420,2070,2070,2070,2070,11
|
|
20230911,165200,5806420,2070,2070,2070,2070,0
|
|
20230911,165100,5806420,2070,2070,2070,2070,0
|
|
20230911,165000,5806420,2070,2070,2070,2070,0
|
|
20230911,164900,5806420,2070,2070,2070,2070,0
|
|
20230911,164800,5806420,2070,2070,2070,2070,0
|
|
20230911,164700,5806420,2070,2070,2070,2070,0
|
|
20230911,164600,5806420,2070,2070,2070,2070,0
|
|
20230911,164500,5806420,2070,2070,2070,2070,0
|
|
20230911,164400,5806420,2070,2070,2070,2070,0
|
|
20230911,164300,5806420,2070,2070,2070,2070,0
|
|
20230911,164200,5806420,2070,2070,2070,2070,0
|
|
20230911,164100,5806420,2070,2070,2070,2070,0
|
|
20230911,164000,5806420,2070,2070,2070,2070,0
|
|
20230911,163900,5806420,2070,2070,2070,2070,0
|
|
20230911,163800,5806420,2070,2070,2070,2070,0
|
|
20230911,163700,5806420,2070,2070,2070,2070,0
|
|
20230911,163600,5806420,2070,2070,2070,2070,0
|
|
20230911,163500,5806420,2070,2070,2070,2070,0
|
|
20230911,163400,5806420,2070,2070,2070,2070,0
|
|
20230911,163300,5806420,2070,2070,2070,2070,0
|
|
20230911,163200,5806420,2070,2070,2070,2070,0
|
|
20230911,163100,5806420,2070,2070,2070,2070,0
|
|
20230911,163000,5806420,2070,2070,2070,2070,0
|
|
20230911,162900,5806420,2070,2070,2070,2070,0
|
|
20230911,162800,5806420,2070,2070,2070,2070,0
|
|
20230911,162700,5806420,2070,2070,2070,2070,0
|
|
20230911,162600,5806420,2070,2070,2070,2070,0
|
|
20230911,162500,5806420,2070,2070,2070,2070,0
|
|
20230911,162400,5806420,2070,2070,2070,2070,0
|
|
20230911,162300,5806420,2070,2070,2070,2070,11
|
|
20230911,162200,5806420,2070,2070,2070,2070,0
|
|
20230911,162100,5806420,2070,2070,2070,2070,0
|
|
20230911,162000,5806420,2070,2070,2070,2070,0
|
|
20230911,161900,5806420,2070,2070,2070,2070,0
|
|
20230911,161800,5806420,2070,2070,2070,2070,0
|
|
20230911,161700,5806420,2070,2070,2070,2070,0
|
|
20230911,161600,5806420,2070,2070,2070,2070,0
|
|
20230911,161500,5806420,2070,2070,2070,2070,0
|
|
20230911,161400,5806420,2070,2070,2070,2070,0
|
|
20230911,161300,5806420,2070,2070,2070,2070,0
|
|
20230911,161200,5806420,2070,2070,2070,2070,0
|
|
20230911,161100,5806420,2070,2070,2070,2070,0
|
|
20230911,161000,5806420,2070,2070,2070,2070,0
|
|
20230911,160900,5806420,2070,2070,2070,2070,0
|
|
20230911,160800,5806420,2070,2070,2070,2070,0
|
|
20230911,160700,5806420,2070,2070,2070,2070,0
|
|
20230911,160600,5806420,2070,2070,2070,2070,0
|
|
20230911,160500,5806420,2070,2070,2070,2070,0
|
|
20230911,160400,5806420,2070,2070,2070,2070,0
|
|
20230911,160300,5806420,2070,2070,2070,2070,0
|
|
20230911,160200,5806420,2070,2070,2070,2070,0
|
|
20230911,160100,5806420,2070,2070,2070,2070,0
|
|
20230911,160000,5806420,2070,2070,2070,2070,0
|
|
20230911,155900,5806420,2070,2070,2070,2070,0
|
|
20230911,155800,5806420,2070,2070,2070,2070,0
|
|
20230911,155700,5806420,2070,2070,2070,2070,0
|
|
20230911,155600,5806420,2070,2070,2070,2070,0
|
|
20230911,155500,5806420,2070,2070,2070,2070,0
|
|
20230911,155400,5806420,2070,2070,2070,2070,0
|
|
20230911,155300,5806420,2070,2070,2070,2070,11
|
|
20230911,155200,5806420,2070,2070,2070,2070,0
|
|
20230911,155100,5806420,2070,2070,2070,2070,0
|
|
20230911,155000,5806420,2070,2070,2070,2070,0
|
|
20230911,154900,5806420,2070,2070,2070,2070,0
|
|
20230911,154800,5806420,2070,2070,2070,2070,0
|
|
20230911,154700,5806420,2070,2070,2070,2070,0
|
|
20230911,154600,5806420,2070,2070,2070,2070,0
|
|
20230911,154500,5806420,2070,2070,2070,2070,0
|
|
20230911,154400,5806420,2070,2070,2070,2070,0
|
|
20230911,154300,5806420,2070,2070,2070,2070,0
|
|
20230911,154200,5806420,2070,2070,2070,2070,0
|
|
20230911,154100,5806420,2070,2070,2070,2070,0
|
|
20230911,154000,5806420,2070,2070,2070,2070,0
|
|
20230911,153900,5806420,2070,2070,2070,2070,0
|
|
20230911,153800,5806420,2070,2070,2070,2070,0
|
|
20230911,153700,5806420,2070,2070,2070,2070,0
|
|
20230911,153600,5806420,2070,2070,2070,2070,0
|
|
20230911,153500,5806420,2070,2070,2070,2070,0
|
|
20230911,153400,5806420,2070,2070,2070,2070,0
|
|
20230911,153300,5806420,2070,2070,2070,2070,0
|
|
20230911,153200,5806420,2070,2070,2070,2070,0
|
|
20230911,153100,5806420,2070,2070,2070,2070,0
|
|
20230911,153000,5806420,2070,2070,2070,2070,11
|
|
20230911,152900,5783650,2070,2070,2070,2070,0
|
|
20230911,152800,5783650,2070,2070,2070,2070,0
|
|
20230911,152700,5783650,2070,2070,2070,2070,0
|
|
20230911,152600,5783650,2070,2070,2070,2070,0
|
|
20230911,152500,5783650,2070,2070,2070,2070,0
|
|
20230911,152400,5783650,2070,2070,2070,2070,0
|
|
20230911,152300,5783650,2070,2070,2070,2070,0
|
|
20230911,152200,5783650,2070,2070,2070,2070,0
|
|
20230911,152100,5783650,2070,2070,2070,2070,0
|
|
20230911,152000,5783650,2070,2070,2070,2070,0
|
|
20230911,151900,5783650,2070,2070,2070,2070,0
|
|
20230911,151800,5783650,2070,2070,2070,2070,0
|
|
20230911,151700,5783650,2070,2070,2070,2070,0
|
|
20230911,151600,5783650,2070,2070,2070,2070,0
|
|
20230911,151500,5783650,2070,2070,2070,2070,0
|
|
20230911,151400,5783650,2070,2070,2070,2070,0
|
|
20230911,151300,5783650,2070,2070,2070,2070,0
|
|
20230911,151200,5783650,2070,2070,2070,2070,0
|
|
20230911,151100,5783650,2070,2070,2070,2070,0
|
|
20230911,151000,5783650,2070,2070,2070,2070,0
|
|
20230911,150900,5783650,2070,2070,2070,2070,0
|
|
20230911,150800,5783650,2070,2070,2070,2070,0
|
|
20230911,150700,5783650,2070,2070,2070,2070,0
|
|
20230911,150600,5783650,2070,2070,2070,2070,0
|
|
20230911,150500,5783650,2070,2070,2070,2070,0
|
|
20230911,150400,5783650,2070,2070,2070,2070,0
|
|
20230911,150300,5783650,2070,2070,2070,2070,0
|
|
20230911,150200,5783650,2070,2070,2070,2070,0
|
|
20230911,150100,5783650,2070,2070,2070,2070,0
|
|
20230911,150000,5783650,2070,2070,2070,2070,0
|
|
20230911,145900,5783650,2070,2070,2070,2070,3
|
|
20230911,145800,5777440,2070,2070,2070,2070,12
|
|
20230911,145700,5752600,2070,2070,2070,2070,7
|
|
20230911,145600,5738110,2070,2070,2070,2070,0
|
|
20230911,145500,5738110,2070,2070,2070,2070,0
|
|
20230911,145400,5738110,2070,2070,2070,2070,0
|
|
20230911,145300,5738110,2070,2070,2070,2070,0
|
|
20230911,145200,5738110,2070,2070,2070,2070,0
|
|
20230911,145100,5738110,2070,2070,2070,2070,0
|
|
20230911,145000,5738110,2070,2070,2070,2070,0
|
|
20230911,144900,5738110,2070,2070,2070,2070,0
|
|
20230911,144800,5738110,2070,2070,2070,2070,0
|
|
20230911,144700,5738110,2070,2070,2070,2070,0
|
|
20230911,144600,5738110,2070,2070,2070,2070,0
|
|
20230911,144500,5738110,2070,2070,2070,2070,0
|
|
20230911,144400,5738110,2070,2070,2070,2070,0
|
|
20230911,144300,5738110,2070,2070,2070,2070,0
|
|
20230911,144200,5738110,2070,2070,2070,2070,0
|
|
20230911,144100,5738110,2070,2070,2070,2070,0
|
|
20230911,144000,5738110,2070,2070,2070,2070,0
|
|
20230911,143900,5738110,2070,2070,2070,2070,0
|
|
20230911,143800,5738110,2070,2070,2070,2070,0
|
|
20230911,143700,5738110,2070,2070,2070,2070,0
|
|
20230911,143600,5738110,2070,2070,2070,2070,0
|
|
20230911,143500,5738110,2070,2070,2070,2070,0
|
|
20230911,143400,5738110,2070,2070,2070,2070,0
|
|
20230911,143300,5738110,2070,2070,2070,2070,0
|
|
20230911,143200,5738110,2070,2070,2070,2070,0
|
|
20230911,143100,5738110,2070,2070,2070,2070,0
|
|
20230911,143000,5738110,2070,2070,2070,2070,0
|
|
20230911,142900,5738110,2070,2070,2070,2070,1
|
|
20230911,142800,5736040,2065,2065,2065,2065,0
|
|
20230911,142700,5736040,2065,2065,2065,2065,0
|
|
20230911,142600,5736040,2065,2065,2065,2065,0
|
|
20230911,142500,5736040,2065,2065,2065,2065,0
|
|
20230911,142400,5736040,2065,2065,2065,2065,0
|
|
20230911,142300,5736040,2065,2065,2065,2065,0
|
|
20230911,142200,5736040,2065,2065,2065,2065,0
|
|
20230911,142100,5736040,2065,2065,2065,2065,0
|
|
20230911,142000,5736040,2065,2065,2065,2065,0
|
|
20230911,141900,5736040,2065,2065,2065,2065,0
|
|
20230911,141800,5736040,2065,2065,2065,2065,0
|
|
20230911,141700,5736040,2065,2065,2065,2065,0
|
|
20230911,141600,5736040,2065,2065,2065,2065,0
|
|
20230911,141500,5736040,2065,2065,2065,2065,0
|
|
20230911,141400,5736040,2065,2065,2065,2065,0
|
|
20230911,141300,5736040,2065,2065,2065,2065,0
|
|
20230911,141200,5736040,2065,2065,2065,2065,0
|
|
20230911,141100,5736040,2065,2065,2065,2065,0
|
|
20230911,141000,5736040,2065,2065,2065,2065,0
|
|
20230911,140900,5736040,2065,2065,2065,2065,0
|
|
20230911,140800,5736040,2065,2065,2065,2065,0
|
|
20230911,140700,5736040,2065,2065,2065,2065,0
|
|
20230911,140600,5736040,2065,2065,2065,2065,0
|
|
20230911,140500,5736040,2065,2065,2065,2065,0
|
|
20230911,140400,5736040,2065,2065,2065,2065,0
|
|
20230911,140300,5736040,2065,2065,2065,2065,0
|
|
20230911,140200,5736040,2065,2065,2065,2065,0
|
|
20230911,140100,5736040,2065,2065,2065,2065,0
|
|
20230911,140000,5736040,2065,2065,2065,2065,0
|
|
20230911,135900,5736040,2065,2065,2065,2065,0
|
|
20230911,135800,5736040,2065,2065,2065,2065,0
|
|
20230911,135700,5736040,2065,2065,2065,2065,0
|
|
20230911,135600,5736040,2065,2065,2065,2065,0
|
|
20230911,135500,5736040,2065,2065,2065,2065,0
|
|
20230911,135400,5736040,2065,2065,2065,2065,0
|
|
20230911,135300,5736040,2065,2065,2065,2065,0
|
|
20230911,135200,5736040,2065,2065,2065,2065,0
|
|
20230911,135100,5736040,2065,2065,2065,2065,0
|
|
20230911,135000,5736040,2065,2065,2065,2065,0
|
|
20230911,134900,5736040,2065,2065,2065,2065,0
|
|
20230911,134800,5736040,2065,2065,2065,2065,0
|
|
20230911,134700,5736040,2065,2065,2065,2065,0
|
|
20230911,134600,5736040,2065,2065,2065,2065,0
|
|
20230911,134500,5736040,2065,2065,2065,2065,0
|
|
20230911,134400,5736040,2065,2065,2065,2065,0
|
|
20230911,134300,5736040,2065,2065,2065,2065,0
|
|
20230911,134200,5736040,2065,2065,2065,2065,44
|
|
20230911,134100,5645180,2065,2065,2065,2065,0
|
|
20230911,134000,5645180,2065,2065,2065,2065,0
|
|
20230911,133900,5645180,2065,2065,2065,2065,0
|
|
20230911,133800,5645180,2065,2065,2065,2065,0
|
|
20230911,133700,5645180,2065,2065,2065,2065,0
|
|
20230911,133600,5645180,2065,2065,2065,2065,0
|
|
20230911,133500,5645180,2065,2065,2065,2065,0
|
|
20230911,133400,5645180,2065,2065,2065,2065,0
|
|
20230911,133300,5645180,2065,2065,2065,2065,0
|
|
20230911,133200,5645180,2065,2065,2065,2065,0
|
|
20230911,133100,5645180,2065,2065,2065,2065,0
|
|
20230911,133000,5645180,2065,2065,2065,2065,0
|
|
20230911,132900,5645180,2065,2065,2065,2065,0
|
|
20230911,132800,5645180,2065,2065,2065,2065,0
|
|
20230911,132700,5645180,2065,2065,2065,2065,0
|
|
20230911,132600,5645180,2065,2065,2065,2065,0
|
|
20230911,132500,5645180,2065,2065,2065,2065,0
|
|
20230911,132400,5645180,2065,2065,2065,2065,0
|
|
20230911,132300,5645180,2065,2065,2065,2065,0
|
|
20230911,132200,5645180,2065,2065,2065,2065,0
|
|
20230911,132100,5645180,2065,2065,2065,2065,0
|
|
20230911,132000,5645180,2065,2065,2065,2065,0
|
|
20230911,131900,5645180,2065,2065,2065,2065,0
|
|
20230911,131800,5645180,2065,2065,2065,2065,0
|
|
20230911,131700,5645180,2065,2065,2065,2065,0
|
|
20230911,131600,5645180,2065,2065,2065,2065,0
|
|
20230911,131500,5645180,2065,2065,2065,2065,0
|
|
20230911,131400,5645180,2065,2065,2065,2065,0
|
|
20230911,131300,5645180,2065,2065,2065,2065,0
|
|
20230911,131200,5645180,2065,2065,2065,2065,0
|
|
20230911,131100,5645180,2065,2065,2065,2065,0
|
|
20230911,131000,5645180,2065,2065,2065,2065,0
|
|
20230911,130900,5645180,2065,2065,2065,2065,0
|
|
20230911,130800,5645180,2065,2065,2065,2065,0
|
|
20230911,130700,5645180,2065,2065,2065,2065,0
|
|
20230911,130600,5645180,2065,2065,2065,2065,0
|
|
20230911,130500,5645180,2065,2065,2065,2065,0
|
|
20230911,130400,5645180,2065,2065,2065,2065,0
|
|
20230911,130300,5645180,2065,2065,2065,2065,0
|
|
20230911,130200,5645180,2065,2065,2065,2065,0
|
|
20230911,130100,5645180,2065,2065,2065,2065,0
|
|
20230911,130000,5645180,2065,2065,2065,2065,296
|
|
20230911,125900,5033940,2065,2065,2065,2065,0
|
|
20230911,125800,5033940,2065,2065,2065,2065,0
|
|
20230911,125700,5033940,2065,2065,2065,2065,0
|
|
20230911,125600,5033940,2065,2065,2065,2065,0
|
|
20230911,125500,5033940,2065,2065,2065,2065,0
|
|
20230911,125400,5033940,2065,2065,2065,2065,0
|
|
20230911,125300,5033940,2065,2065,2065,2065,0
|
|
20230911,125200,5033940,2065,2065,2065,2065,0
|
|
20230911,125100,5033940,2065,2065,2065,2065,0
|
|
20230911,125000,5033940,2065,2065,2065,2065,0
|
|
20230911,124900,5033940,2065,2065,2065,2065,0
|
|
20230911,124800,5033940,2065,2065,2065,2065,0
|
|
20230911,124700,5033940,2065,2065,2065,2065,0
|
|
20230911,124600,5033940,2065,2065,2065,2065,0
|
|
20230911,124500,5033940,2065,2065,2065,2065,0
|
|
20230911,124400,5033940,2065,2065,2065,2065,0
|
|
20230911,124300,5033940,2065,2065,2065,2065,0
|
|
20230911,124200,5033940,2065,2065,2065,2065,0
|
|
20230911,124100,5033940,2065,2065,2065,2065,0
|
|
20230911,124000,5033940,2065,2065,2065,2065,0
|
|
20230911,123900,5033940,2065,2065,2065,2065,0
|
|
20230911,123800,5033940,2065,2065,2065,2065,0
|
|
20230911,123700,5033940,2065,2060,2065,2060,100
|
|
20230911,123600,4827660,2065,2065,2065,2065,0
|
|
20230911,123500,4827660,2065,2065,2065,2065,0
|
|
20230911,123400,4827660,2065,2065,2065,2065,0
|
|
20230911,123300,4827660,2065,2065,2065,2065,0
|
|
20230911,123200,4827660,2065,2065,2065,2065,0
|
|
20230911,123100,4827660,2065,2065,2065,2065,0
|
|
20230911,123000,4827660,2065,2065,2065,2065,0
|
|
20230911,122900,4827660,2065,2065,2065,2065,0
|
|
20230911,122800,4827660,2065,2065,2065,2065,0
|
|
20230911,122700,4827660,2065,2065,2065,2065,0
|
|
20230911,122600,4827660,2065,2065,2065,2065,0
|
|
20230911,122500,4827660,2065,2065,2065,2065,0
|
|
20230911,122400,4827660,2065,2065,2065,2065,0
|
|
20230911,122300,4827660,2065,2065,2065,2065,0
|
|
20230911,122200,4827660,2065,2065,2065,2065,0
|
|
20230911,122100,4827660,2065,2065,2065,2065,0
|
|
20230911,122000,4827660,2065,2065,2065,2065,0
|
|
20230911,121900,4827660,2065,2065,2065,2065,0
|
|
20230911,121800,4827660,2065,2065,2065,2065,0
|
|
20230911,121700,4827660,2065,2065,2065,2065,0
|
|
20230911,121600,4827660,2065,2065,2065,2065,0
|
|
20230911,121500,4827660,2065,2065,2065,2065,0
|
|
20230911,121400,4827660,2065,2065,2065,2065,0
|
|
20230911,121300,4827660,2065,2065,2065,2065,0
|
|
20230911,121200,4827660,2065,2065,2065,2065,0
|
|
20230911,121100,4827660,2065,2065,2065,2065,0
|
|
20230911,121000,4827660,2065,2065,2065,2065,0
|
|
20230911,120900,4827660,2065,2065,2065,2065,0
|
|
20230911,120800,4827660,2065,2065,2065,2065,0
|
|
20230911,120700,4827660,2065,2065,2065,2065,0
|
|
20230911,120600,4827660,2065,2065,2065,2065,0
|
|
20230911,120500,4827660,2065,2065,2065,2065,0
|
|
20230911,120400,4827660,2065,2065,2065,2065,0
|
|
20230911,120300,4827660,2065,2065,2065,2065,1
|
|
20230911,120200,4825595,2065,2065,2065,2065,0
|
|
20230911,120100,4825595,2065,2065,2065,2065,30
|
|
20230911,120000,4763645,2065,2065,2065,2065,0
|
|
20230911,115900,4763645,2065,2065,2065,2065,0
|
|
20230911,115800,4763645,2065,2065,2065,2065,0
|
|
20230911,115700,4763645,2065,2065,2065,2065,0
|
|
20230911,115600,4763645,2065,2065,2065,2065,0
|
|
20230911,115500,4763645,2065,2065,2065,2065,0
|
|
20230911,115400,4763645,2065,2065,2065,2065,0
|
|
20230911,115300,4763645,2065,2065,2065,2065,0
|
|
20230911,115200,4763645,2065,2065,2065,2065,0
|
|
20230911,115100,4763645,2065,2065,2065,2065,0
|
|
20230911,115000,4763645,2065,2065,2065,2065,0
|
|
20230911,114900,4763645,2065,2065,2065,2065,0
|
|
20230911,114800,4763645,2065,2065,2065,2065,0
|
|
20230911,114700,4763645,2065,2065,2065,2065,0
|
|
20230911,114600,4763645,2065,2065,2065,2065,0
|
|
20230911,114500,4763645,2065,2065,2065,2065,6
|
|
20230911,114400,4751255,2065,2065,2065,2065,0
|
|
20230911,114300,4751255,2065,2065,2065,2065,0
|
|
20230911,114200,4751255,2065,2065,2065,2065,0
|
|
20230911,114100,4751255,2065,2065,2065,2065,0
|
|
20230911,114000,4751255,2065,2065,2065,2065,0
|
|
20230911,113900,4751255,2065,2065,2065,2065,0
|
|
20230911,113800,4751255,2065,2065,2065,2065,0
|
|
20230911,113700,4751255,2065,2065,2065,2065,0
|
|
20230911,113600,4751255,2065,2065,2065,2065,0
|
|
20230911,113500,4751255,2065,2065,2065,2065,0
|
|
20230911,113400,4751255,2065,2065,2065,2065,0
|
|
20230911,113300,4751255,2065,2065,2065,2065,0
|
|
20230911,113200,4751255,2065,2065,2065,2065,0
|
|
20230911,113100,4751255,2065,2065,2065,2065,0
|
|
20230911,113000,4751255,2065,2065,2065,2065,0
|
|
20230911,112900,4751255,2065,2065,2065,2065,0
|
|
20230911,112800,4751255,2065,2065,2065,2065,0
|
|
20230911,112700,4751255,2065,2065,2065,2065,0
|
|
20230911,112600,4751255,2065,2065,2065,2065,0
|
|
20230911,112500,4751255,2065,2065,2065,2065,0
|
|
20230911,112400,4751255,2065,2065,2065,2065,0
|
|
20230911,112300,4751255,2065,2065,2065,2065,0
|
|
20230911,112200,4751255,2065,2065,2065,2065,0
|
|
20230911,112100,4751255,2065,2065,2065,2065,0
|
|
20230911,112000,4751255,2065,2065,2065,2065,0
|
|
20230911,111900,4751255,2065,2065,2065,2065,0
|
|
20230911,111800,4751255,2065,2065,2065,2065,0
|
|
20230911,111700,4751255,2065,2065,2065,2065,0
|
|
20230911,111600,4751255,2065,2065,2065,2065,0
|
|
20230911,111500,4751255,2065,2065,2065,2065,0
|
|
20230911,111400,4751255,2065,2065,2065,2065,0
|
|
20230911,111300,4751255,2065,2065,2065,2065,0
|
|
20230911,111200,4751255,2065,2065,2065,2065,0
|
|
20230911,111100,4751255,2065,2065,2065,2065,0
|
|
20230911,111000,4751255,2065,2065,2065,2065,0
|
|
20230911,110900,4751255,2065,2065,2065,2065,0
|
|
20230911,110800,4751255,2065,2065,2065,2065,496
|
|
20230911,110700,3727015,2065,2065,2065,2065,0
|
|
20230911,110600,3727015,2065,2065,2065,2065,0
|
|
20230911,110500,3727015,2065,2065,2065,2065,0
|
|
20230911,110400,3727015,2065,2065,2065,2065,0
|
|
20230911,110300,3727015,2065,2065,2065,2065,0
|
|
20230911,110200,3727015,2065,2065,2065,2065,0
|
|
20230911,110100,3727015,2065,2065,2065,2065,0
|
|
20230911,110000,3727015,2065,2065,2065,2065,0
|
|
20230911,105900,3727015,2065,2065,2065,2065,0
|
|
20230911,105800,3727015,2065,2065,2065,2065,0
|
|
20230911,105700,3727015,2065,2065,2065,2065,535
|
|
20230911,105600,2622240,2070,2070,2070,2070,0
|
|
20230911,105500,2622240,2070,2070,2070,2070,0
|
|
20230911,105400,2622240,2070,2070,2070,2070,0
|
|
20230911,105300,2622240,2070,2070,2070,2070,0
|
|
20230911,105200,2622240,2070,2070,2070,2070,0
|
|
20230911,105100,2622240,2070,2070,2070,2070,0
|
|
20230911,105000,2622240,2070,2070,2070,2070,0
|
|
20230911,104900,2622240,2070,2070,2070,2070,0
|
|
20230911,104800,2622240,2070,2070,2070,2070,0
|
|
20230911,104700,2622240,2070,2070,2070,2070,0
|
|
20230911,104600,2622240,2070,2070,2070,2070,0
|
|
20230911,104500,2622240,2070,2070,2070,2070,0
|
|
20230911,104400,2622240,2070,2070,2070,2070,0
|
|
20230911,104300,2622240,2070,2070,2070,2070,0
|
|
20230911,104200,2622240,2070,2070,2070,2070,0
|
|
20230911,104100,2622240,2070,2070,2070,2070,0
|
|
20230911,104000,2622240,2070,2070,2070,2070,0
|
|
20230911,103900,2622240,2070,2070,2070,2070,0
|
|
20230911,103800,2622240,2070,2070,2070,2070,0
|
|
20230911,103700,2622240,2070,2070,2070,2070,0
|
|
20230911,103600,2622240,2070,2070,2070,2070,0
|
|
20230911,103500,2622240,2070,2070,2070,2070,0
|
|
20230911,103400,2622240,2070,2070,2070,2070,0
|
|
20230911,103300,2622240,2070,2070,2070,2070,0
|
|
20230911,103200,2622240,2070,2070,2070,2070,0
|
|
20230911,103100,2622240,2070,2070,2070,2070,0
|
|
20230911,103000,2622240,2070,2070,2070,2070,0
|
|
20230911,102900,2622240,2070,2070,2070,2070,0
|
|
20230911,102800,2622240,2070,2070,2070,2070,0
|
|
20230911,102700,2622240,2070,2070,2070,2070,0
|
|
20230911,102600,2622240,2070,2070,2070,2070,0
|
|
20230911,102500,2622240,2070,2070,2070,2070,0
|
|
20230911,102400,2622240,2070,2070,2070,2070,0
|
|
20230911,102300,2622240,2070,2070,2070,2070,0
|
|
20230911,102200,2622240,2070,2070,2070,2070,0
|
|
20230911,102100,2622240,2070,2070,2070,2070,0
|
|
20230911,102000,2622240,2070,2070,2070,2070,0
|
|
20230911,101900,2622240,2070,2070,2070,2070,0
|
|
20230911,101800,2622240,2070,2070,2070,2070,0
|
|
20230911,101700,2622240,2070,2070,2070,2070,0
|
|
20230911,101600,2622240,2070,2070,2070,2070,0
|
|
20230911,101500,2622240,2070,2070,2070,2070,0
|
|
20230911,101400,2622240,2070,2070,2070,2070,0
|
|
20230911,101300,2622240,2070,2070,2070,2070,0
|
|
20230911,101200,2622240,2070,2070,2070,2070,0
|
|
20230911,101100,2622240,2070,2070,2070,2070,0
|
|
20230911,101000,2622240,2070,2070,2070,2070,0
|
|
20230911,100900,2622240,2070,2070,2070,2070,0
|
|
20230911,100800,2622240,2070,2070,2070,2070,0
|
|
20230911,100700,2622240,2070,2070,2070,2070,241
|
|
20230911,100600,2123370,2070,2070,2070,2070,0
|
|
20230911,100500,2123370,2070,2070,2070,2070,0
|
|
20230911,100400,2123370,2070,2070,2070,2070,0
|
|
20230911,100300,2123370,2070,2070,2070,2070,0
|
|
20230911,100200,2123370,2070,2070,2070,2070,0
|
|
20230911,100100,2123370,2070,2070,2070,2070,0
|
|
20230911,100000,2123370,2070,2070,2070,2070,0
|
|
20230911,095900,2123370,2070,2070,2070,2070,0
|
|
20230911,095800,2123370,2070,2070,2070,2070,0
|
|
20230911,095700,2123370,2070,2070,2070,2070,0
|
|
20230911,095600,2123370,2070,2070,2070,2070,1
|
|
20230911,095500,2121300,2055,2055,2055,2055,0
|
|
20230911,095400,2121300,2055,2055,2055,2055,0
|
|
20230911,095300,2121300,2055,2055,2055,2055,0
|
|
20230911,095200,2121300,2055,2055,2055,2055,0
|
|
20230911,095100,2121300,2055,2055,2055,2055,0
|
|
20230911,095000,2121300,2055,2055,2055,2055,0
|
|
20230911,094900,2121300,2055,2055,2055,2055,0
|
|
20230911,094800,2121300,2055,2055,2055,2055,0
|
|
20230911,094700,2121300,2055,2055,2055,2055,0
|
|
20230911,094600,2121300,2055,2055,2055,2055,0
|
|
20230911,094500,2121300,2055,2055,2055,2055,0
|
|
20230911,094400,2121300,2055,2055,2055,2055,124
|
|
20230911,094300,1866480,2055,2055,2055,2055,0
|
|
20230911,094200,1866480,2055,2055,2055,2055,0
|
|
20230911,094100,1866480,2055,2055,2055,2055,0
|
|
20230911,094000,1866480,2055,2055,2055,2055,2
|
|
20230911,093900,1862370,2055,2055,2055,2055,0
|
|
20230911,093800,1862370,2055,2055,2055,2055,0
|
|
20230911,093700,1862370,2055,2055,2055,2055,50
|
|
20230911,093600,1759620,2055,2055,2055,2055,0
|
|
20230911,093500,1759620,2055,2055,2055,2055,0
|
|
20230911,093400,1759620,2055,2055,2055,2055,0
|
|
20230911,093300,1759620,2055,2055,2055,2055,0
|
|
20230911,093200,1759620,2055,2055,2055,2055,0
|
|
20230911,093100,1759620,2055,2055,2055,2055,0
|
|
20230911,093000,1759620,2055,2055,2055,2055,0
|
|
20230911,092900,1759620,2055,2055,2055,2055,0
|
|
20230911,092800,1759620,2055,2055,2055,2055,0
|
|
20230911,092700,1759620,2055,2055,2055,2055,0
|
|
20230911,092600,1759620,2055,2055,2055,2055,0
|
|
20230911,092500,1759620,2055,2055,2055,2055,0
|
|
20230911,092400,1759620,2055,2055,2055,2055,0
|
|
20230911,092300,1759620,2055,2055,2055,2055,0
|
|
20230911,092200,1759620,2055,2055,2055,2055,0
|
|
20230911,092100,1759620,2055,2055,2055,2055,0
|
|
20230911,092000,1759620,2055,2055,2055,2055,0
|
|
20230911,091900,1759620,2055,2055,2055,2055,300
|
|
20230911,091800,1143120,2050,2050,2050,2050,0
|
|
20230911,091700,1143120,2050,2050,2050,2050,0
|
|
20230911,091600,1143120,2050,2050,2050,2050,0
|
|
20230911,091500,1143120,2050,2050,2050,2050,302
|
|
20230911,091400,524020,2050,2050,2050,2050,0
|
|
20230911,091300,524020,2050,2050,2050,2050,0
|
|
20230911,091200,524020,2050,2050,2050,2050,0
|
|
20230911,091100,524020,2050,2050,2050,2050,0
|
|
20230911,091000,524020,2050,2050,2050,2050,0
|
|
20230911,090900,524020,2050,2050,2050,2050,0
|
|
20230911,090800,524020,2050,2050,2050,2050,1
|
|
20230911,090700,521970,2055,2055,2055,2055,0
|
|
20230911,090600,521970,2055,2055,2055,2055,0
|
|
20230911,090500,521970,2055,2055,2055,2055,0
|
|
20230911,090400,521970,2055,2055,2055,2055,0
|
|
20230911,090300,521970,2055,2055,2055,2055,0
|
|
20230911,090200,521970,2055,2055,2055,2055,0
|
|
20230911,090100,521970,2055,2055,2055,2055,0
|
|
20230911,090000,521970,2055,2055,2055,2055,254
|