715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,205200,21933855,2085,2085,2085,2085,11
|
|
20230912,205100,21933855,2085,2085,2085,2085,0
|
|
20230912,205000,21933855,2085,2085,2085,2085,0
|
|
20230912,204900,21933855,2085,2085,2085,2085,0
|
|
20230912,204800,21933855,2085,2085,2085,2085,0
|
|
20230912,204700,21933855,2085,2085,2085,2085,0
|
|
20230912,204600,21933855,2085,2085,2085,2085,0
|
|
20230912,204500,21933855,2085,2085,2085,2085,0
|
|
20230912,204400,21933855,2085,2085,2085,2085,0
|
|
20230912,204300,21933855,2085,2085,2085,2085,0
|
|
20230912,204200,21933855,2085,2085,2085,2085,0
|
|
20230912,204100,21933855,2085,2085,2085,2085,0
|
|
20230912,204000,21933855,2085,2085,2085,2085,0
|
|
20230912,203900,21933855,2085,2085,2085,2085,0
|
|
20230912,203800,21933855,2085,2085,2085,2085,0
|
|
20230912,203700,21933855,2085,2085,2085,2085,0
|
|
20230912,203600,21933855,2085,2085,2085,2085,0
|
|
20230912,203500,21933855,2085,2085,2085,2085,0
|
|
20230912,203400,21933855,2085,2085,2085,2085,0
|
|
20230912,203300,21933855,2085,2085,2085,2085,0
|
|
20230912,203200,21933855,2085,2085,2085,2085,0
|
|
20230912,203100,21933855,2085,2085,2085,2085,0
|
|
20230912,203000,21933855,2085,2085,2085,2085,0
|
|
20230912,202900,21933855,2085,2085,2085,2085,0
|
|
20230912,202800,21933855,2085,2085,2085,2085,0
|
|
20230912,202700,21933855,2085,2085,2085,2085,0
|
|
20230912,202600,21933855,2085,2085,2085,2085,0
|
|
20230912,202500,21933855,2085,2085,2085,2085,0
|
|
20230912,202400,21933855,2085,2085,2085,2085,0
|
|
20230912,202300,21933855,2085,2085,2085,2085,0
|
|
20230912,202200,21933855,2085,2085,2085,2085,11
|
|
20230912,202100,21933855,2085,2085,2085,2085,0
|
|
20230912,202000,21933855,2085,2085,2085,2085,0
|
|
20230912,201900,21933855,2085,2085,2085,2085,0
|
|
20230912,201800,21933855,2085,2085,2085,2085,0
|
|
20230912,201700,21933855,2085,2085,2085,2085,0
|
|
20230912,201600,21933855,2085,2085,2085,2085,0
|
|
20230912,201500,21933855,2085,2085,2085,2085,0
|
|
20230912,201400,21933855,2085,2085,2085,2085,0
|
|
20230912,201300,21933855,2085,2085,2085,2085,0
|
|
20230912,201200,21933855,2085,2085,2085,2085,0
|
|
20230912,201100,21933855,2085,2085,2085,2085,0
|
|
20230912,201000,21933855,2085,2085,2085,2085,0
|
|
20230912,200900,21933855,2085,2085,2085,2085,0
|
|
20230912,200800,21933855,2085,2085,2085,2085,0
|
|
20230912,200700,21933855,2085,2085,2085,2085,0
|
|
20230912,200600,21933855,2085,2085,2085,2085,0
|
|
20230912,200500,21933855,2085,2085,2085,2085,0
|
|
20230912,200400,21933855,2085,2085,2085,2085,0
|
|
20230912,200300,21933855,2085,2085,2085,2085,0
|
|
20230912,200200,21933855,2085,2085,2085,2085,0
|
|
20230912,200100,21933855,2085,2085,2085,2085,0
|
|
20230912,200000,21933855,2085,2085,2085,2085,0
|
|
20230912,195900,21933855,2085,2085,2085,2085,0
|
|
20230912,195800,21933855,2085,2085,2085,2085,0
|
|
20230912,195700,21933855,2085,2085,2085,2085,0
|
|
20230912,195600,21933855,2085,2085,2085,2085,0
|
|
20230912,195500,21933855,2085,2085,2085,2085,0
|
|
20230912,195400,21933855,2085,2085,2085,2085,0
|
|
20230912,195300,21933855,2085,2085,2085,2085,0
|
|
20230912,195200,21933855,2085,2085,2085,2085,11
|
|
20230912,195100,21933855,2085,2085,2085,2085,0
|
|
20230912,195000,21933855,2085,2085,2085,2085,0
|
|
20230912,194900,21933855,2085,2085,2085,2085,0
|
|
20230912,194800,21933855,2085,2085,2085,2085,0
|
|
20230912,194700,21933855,2085,2085,2085,2085,0
|
|
20230912,194600,21933855,2085,2085,2085,2085,0
|
|
20230912,194500,21933855,2085,2085,2085,2085,0
|
|
20230912,194400,21933855,2085,2085,2085,2085,0
|
|
20230912,194300,21933855,2085,2085,2085,2085,0
|
|
20230912,194200,21933855,2085,2085,2085,2085,0
|
|
20230912,194100,21933855,2085,2085,2085,2085,0
|
|
20230912,194000,21933855,2085,2085,2085,2085,0
|
|
20230912,193900,21933855,2085,2085,2085,2085,0
|
|
20230912,193800,21933855,2085,2085,2085,2085,0
|
|
20230912,193700,21933855,2085,2085,2085,2085,0
|
|
20230912,193600,21933855,2085,2085,2085,2085,0
|
|
20230912,193500,21933855,2085,2085,2085,2085,0
|
|
20230912,193400,21933855,2085,2085,2085,2085,0
|
|
20230912,193300,21933855,2085,2085,2085,2085,0
|
|
20230912,193200,21933855,2085,2085,2085,2085,0
|
|
20230912,193100,21933855,2085,2085,2085,2085,0
|
|
20230912,193000,21933855,2085,2085,2085,2085,0
|
|
20230912,192900,21933855,2085,2085,2085,2085,0
|
|
20230912,192800,21933855,2085,2085,2085,2085,0
|
|
20230912,192700,21933855,2085,2085,2085,2085,0
|
|
20230912,192600,21933855,2085,2085,2085,2085,0
|
|
20230912,192500,21933855,2085,2085,2085,2085,0
|
|
20230912,192400,21933855,2085,2085,2085,2085,0
|
|
20230912,192300,21933855,2085,2085,2085,2085,0
|
|
20230912,192200,21933855,2085,2085,2085,2085,11
|
|
20230912,192100,21933855,2085,2085,2085,2085,0
|
|
20230912,192000,21933855,2085,2085,2085,2085,0
|
|
20230912,191900,21933855,2085,2085,2085,2085,0
|
|
20230912,191800,21933855,2085,2085,2085,2085,0
|
|
20230912,191700,21933855,2085,2085,2085,2085,0
|
|
20230912,191600,21933855,2085,2085,2085,2085,0
|
|
20230912,191500,21933855,2085,2085,2085,2085,0
|
|
20230912,191400,21933855,2085,2085,2085,2085,0
|
|
20230912,191300,21933855,2085,2085,2085,2085,0
|
|
20230912,191200,21933855,2085,2085,2085,2085,0
|
|
20230912,191100,21933855,2085,2085,2085,2085,0
|
|
20230912,191000,21933855,2085,2085,2085,2085,0
|
|
20230912,190900,21933855,2085,2085,2085,2085,0
|
|
20230912,190800,21933855,2085,2085,2085,2085,0
|
|
20230912,190700,21933855,2085,2085,2085,2085,0
|
|
20230912,190600,21933855,2085,2085,2085,2085,0
|
|
20230912,190500,21933855,2085,2085,2085,2085,0
|
|
20230912,190400,21933855,2085,2085,2085,2085,0
|
|
20230912,190300,21933855,2085,2085,2085,2085,0
|
|
20230912,190200,21933855,2085,2085,2085,2085,0
|
|
20230912,190100,21933855,2085,2085,2085,2085,0
|
|
20230912,190000,21933855,2085,2085,2085,2085,0
|
|
20230912,185900,21933855,2085,2085,2085,2085,0
|
|
20230912,185800,21933855,2085,2085,2085,2085,0
|
|
20230912,185700,21933855,2085,2085,2085,2085,0
|
|
20230912,185600,21933855,2085,2085,2085,2085,0
|
|
20230912,185500,21933855,2085,2085,2085,2085,0
|
|
20230912,185400,21933855,2085,2085,2085,2085,0
|
|
20230912,185300,21933855,2085,2085,2085,2085,0
|
|
20230912,185200,21933855,2085,2085,2085,2085,11
|
|
20230912,185100,21933855,2085,2085,2085,2085,0
|
|
20230912,185000,21933855,2085,2085,2085,2085,0
|
|
20230912,184900,21933855,2085,2085,2085,2085,0
|
|
20230912,184800,21933855,2085,2085,2085,2085,0
|
|
20230912,184700,21933855,2085,2085,2085,2085,0
|
|
20230912,184600,21933855,2085,2085,2085,2085,0
|
|
20230912,184500,21933855,2085,2085,2085,2085,0
|
|
20230912,184400,21933855,2085,2085,2085,2085,0
|
|
20230912,184300,21933855,2085,2085,2085,2085,0
|
|
20230912,184200,21933855,2085,2085,2085,2085,0
|
|
20230912,184100,21933855,2085,2085,2085,2085,0
|
|
20230912,184000,21933855,2085,2085,2085,2085,0
|
|
20230912,183900,21933855,2085,2085,2085,2085,0
|
|
20230912,183800,21933855,2085,2085,2085,2085,0
|
|
20230912,183700,21933855,2085,2085,2085,2085,0
|
|
20230912,183600,21933855,2085,2085,2085,2085,0
|
|
20230912,183500,21933855,2085,2085,2085,2085,0
|
|
20230912,183400,21933855,2085,2085,2085,2085,0
|
|
20230912,183300,21933855,2085,2085,2085,2085,0
|
|
20230912,183200,21933855,2085,2085,2085,2085,0
|
|
20230912,183100,21933855,2085,2085,2085,2085,0
|
|
20230912,183000,21933855,2085,2085,2085,2085,0
|
|
20230912,182900,21933855,2085,2085,2085,2085,0
|
|
20230912,182800,21933855,2085,2085,2085,2085,0
|
|
20230912,182700,21933855,2085,2085,2085,2085,0
|
|
20230912,182600,21933855,2085,2085,2085,2085,0
|
|
20230912,182500,21933855,2085,2085,2085,2085,0
|
|
20230912,182400,21933855,2085,2085,2085,2085,0
|
|
20230912,182300,21933855,2085,2085,2085,2085,0
|
|
20230912,182200,21933855,2085,2085,2085,2085,11
|
|
20230912,182100,21933855,2085,2085,2085,2085,0
|
|
20230912,182000,21933855,2085,2085,2085,2085,0
|
|
20230912,181900,21933855,2085,2085,2085,2085,0
|
|
20230912,181800,21933855,2085,2085,2085,2085,0
|
|
20230912,181700,21933855,2085,2085,2085,2085,0
|
|
20230912,181600,21933855,2085,2085,2085,2085,0
|
|
20230912,181500,21933855,2085,2085,2085,2085,0
|
|
20230912,181400,21933855,2085,2085,2085,2085,0
|
|
20230912,181300,21933855,2085,2085,2085,2085,0
|
|
20230912,181200,21933855,2085,2085,2085,2085,0
|
|
20230912,181100,21933855,2085,2085,2085,2085,0
|
|
20230912,181000,21933855,2085,2085,2085,2085,0
|
|
20230912,180900,21933855,2085,2085,2085,2085,0
|
|
20230912,180800,21933855,2085,2085,2085,2085,0
|
|
20230912,180700,21933855,2085,2085,2085,2085,0
|
|
20230912,180600,21933855,2085,2085,2085,2085,0
|
|
20230912,180500,21933855,2085,2085,2085,2085,0
|
|
20230912,180400,21933855,2085,2085,2085,2085,0
|
|
20230912,180300,21933855,2085,2085,2085,2085,0
|
|
20230912,180200,21933855,2085,2085,2085,2085,0
|
|
20230912,180100,21933855,2085,2085,2085,2085,0
|
|
20230912,180000,21933855,2085,2085,2085,2085,0
|
|
20230912,175900,21933855,2085,2085,2085,2085,0
|
|
20230912,175800,21933855,2085,2085,2085,2085,0
|
|
20230912,175700,21933855,2085,2085,2085,2085,0
|
|
20230912,175600,21933855,2085,2085,2085,2085,0
|
|
20230912,175500,21933855,2085,2085,2085,2085,0
|
|
20230912,175400,21933855,2085,2085,2085,2085,0
|
|
20230912,175300,21933855,2085,2085,2085,2085,0
|
|
20230912,175200,21933855,2085,2085,2085,2085,11
|
|
20230912,175100,21933855,2085,2085,2085,2085,0
|
|
20230912,175000,21933855,2085,2085,2085,2085,0
|
|
20230912,174900,21933855,2085,2085,2085,2085,0
|
|
20230912,174800,21933855,2085,2085,2085,2085,0
|
|
20230912,174700,21933855,2085,2085,2085,2085,0
|
|
20230912,174600,21933855,2085,2085,2085,2085,0
|
|
20230912,174500,21933855,2085,2085,2085,2085,0
|
|
20230912,174400,21933855,2085,2085,2085,2085,0
|
|
20230912,174300,21933855,2085,2085,2085,2085,0
|
|
20230912,174200,21933855,2085,2085,2085,2085,0
|
|
20230912,174100,21933855,2085,2085,2085,2085,0
|
|
20230912,174000,21933855,2085,2085,2085,2085,0
|
|
20230912,173900,21933855,2085,2085,2085,2085,0
|
|
20230912,173800,21933855,2085,2085,2085,2085,0
|
|
20230912,173700,21933855,2085,2085,2085,2085,0
|
|
20230912,173600,21933855,2085,2085,2085,2085,0
|
|
20230912,173500,21933855,2085,2085,2085,2085,0
|
|
20230912,173400,21933855,2085,2085,2085,2085,0
|
|
20230912,173300,21933855,2085,2085,2085,2085,0
|
|
20230912,173200,21933855,2085,2085,2085,2085,0
|
|
20230912,173100,21933855,2085,2085,2085,2085,0
|
|
20230912,173000,21933855,2085,2085,2085,2085,0
|
|
20230912,172900,21933855,2085,2085,2085,2085,0
|
|
20230912,172800,21933855,2085,2085,2085,2085,0
|
|
20230912,172700,21933855,2085,2085,2085,2085,0
|
|
20230912,172600,21933855,2085,2085,2085,2085,0
|
|
20230912,172500,21933855,2085,2085,2085,2085,0
|
|
20230912,172400,21933855,2085,2085,2085,2085,0
|
|
20230912,172300,21933855,2085,2085,2085,2085,0
|
|
20230912,172200,21933855,2085,2085,2085,2085,11
|
|
20230912,172100,21933855,2085,2085,2085,2085,0
|
|
20230912,172000,21933855,2085,2085,2085,2085,0
|
|
20230912,171900,21933855,2085,2085,2085,2085,0
|
|
20230912,171800,21933855,2085,2085,2085,2085,0
|
|
20230912,171700,21933855,2085,2085,2085,2085,0
|
|
20230912,171600,21933855,2085,2085,2085,2085,0
|
|
20230912,171500,21933855,2085,2085,2085,2085,0
|
|
20230912,171400,21933855,2085,2085,2085,2085,0
|
|
20230912,171300,21933855,2085,2085,2085,2085,0
|
|
20230912,171200,21933855,2085,2085,2085,2085,0
|
|
20230912,171100,21933855,2085,2085,2085,2085,0
|
|
20230912,171000,21933855,2085,2085,2085,2085,0
|
|
20230912,170900,21933855,2085,2085,2085,2085,0
|
|
20230912,170800,21933855,2085,2085,2085,2085,0
|
|
20230912,170700,21933855,2085,2085,2085,2085,0
|
|
20230912,170600,21933855,2085,2085,2085,2085,0
|
|
20230912,170500,21933855,2085,2085,2085,2085,0
|
|
20230912,170400,21933855,2085,2085,2085,2085,0
|
|
20230912,170300,21933855,2085,2085,2085,2085,0
|
|
20230912,170200,21933855,2085,2085,2085,2085,0
|
|
20230912,170100,21933855,2085,2085,2085,2085,0
|
|
20230912,170000,21933855,2085,2085,2085,2085,0
|
|
20230912,165900,21933855,2085,2085,2085,2085,0
|
|
20230912,165800,21933855,2085,2085,2085,2085,0
|
|
20230912,165700,21933855,2085,2085,2085,2085,0
|
|
20230912,165600,21933855,2085,2085,2085,2085,0
|
|
20230912,165500,21933855,2085,2085,2085,2085,0
|
|
20230912,165400,21933855,2085,2085,2085,2085,0
|
|
20230912,165300,21933855,2085,2085,2085,2085,0
|
|
20230912,165200,21933855,2085,2085,2085,2085,11
|
|
20230912,165100,21933855,2085,2085,2085,2085,0
|
|
20230912,165000,21933855,2085,2085,2085,2085,0
|
|
20230912,164900,21933855,2085,2085,2085,2085,0
|
|
20230912,164800,21933855,2085,2085,2085,2085,0
|
|
20230912,164700,21933855,2085,2085,2085,2085,0
|
|
20230912,164600,21933855,2085,2085,2085,2085,0
|
|
20230912,164500,21933855,2085,2085,2085,2085,0
|
|
20230912,164400,21933855,2085,2085,2085,2085,0
|
|
20230912,164300,21933855,2085,2085,2085,2085,0
|
|
20230912,164200,21933855,2085,2085,2085,2085,0
|
|
20230912,164100,21933855,2085,2085,2085,2085,0
|
|
20230912,164000,21933855,2085,2085,2085,2085,0
|
|
20230912,163900,21933855,2085,2085,2085,2085,0
|
|
20230912,163800,21933855,2085,2085,2085,2085,0
|
|
20230912,163700,21933855,2085,2085,2085,2085,0
|
|
20230912,163600,21933855,2085,2085,2085,2085,0
|
|
20230912,163500,21933855,2085,2085,2085,2085,0
|
|
20230912,163400,21933855,2085,2085,2085,2085,0
|
|
20230912,163300,21933855,2085,2085,2085,2085,0
|
|
20230912,163200,21933855,2085,2085,2085,2085,0
|
|
20230912,163100,21933855,2085,2085,2085,2085,0
|
|
20230912,163000,21933855,2085,2085,2085,2085,0
|
|
20230912,162900,21933855,2085,2085,2085,2085,0
|
|
20230912,162800,21933855,2085,2085,2085,2085,0
|
|
20230912,162700,21933855,2085,2085,2085,2085,0
|
|
20230912,162600,21933855,2085,2085,2085,2085,0
|
|
20230912,162500,21933855,2085,2085,2085,2085,0
|
|
20230912,162400,21933855,2085,2085,2085,2085,0
|
|
20230912,162300,21933855,2085,2085,2085,2085,0
|
|
20230912,162200,21933855,2085,2085,2085,2085,11
|
|
20230912,162100,21933855,2085,2085,2085,2085,0
|
|
20230912,162000,21933855,2085,2085,2085,2085,0
|
|
20230912,161900,21933855,2085,2085,2085,2085,0
|
|
20230912,161800,21933855,2085,2085,2085,2085,0
|
|
20230912,161700,21933855,2085,2085,2085,2085,0
|
|
20230912,161600,21933855,2085,2085,2085,2085,0
|
|
20230912,161500,21933855,2085,2085,2085,2085,0
|
|
20230912,161400,21933855,2085,2085,2085,2085,0
|
|
20230912,161300,21933855,2085,2085,2085,2085,0
|
|
20230912,161200,21933855,2085,2085,2085,2085,0
|
|
20230912,161100,21933855,2085,2085,2085,2085,0
|
|
20230912,161000,21933855,2085,2085,2085,2085,0
|
|
20230912,160900,21933855,2085,2085,2085,2085,0
|
|
20230912,160800,21933855,2085,2085,2085,2085,0
|
|
20230912,160700,21933855,2085,2085,2085,2085,0
|
|
20230912,160600,21933855,2085,2085,2085,2085,0
|
|
20230912,160500,21933855,2085,2085,2085,2085,0
|
|
20230912,160400,21933855,2085,2085,2085,2085,0
|
|
20230912,160300,21933855,2085,2085,2085,2085,0
|
|
20230912,160200,21933855,2085,2085,2085,2085,0
|
|
20230912,160100,21933855,2085,2085,2085,2085,0
|
|
20230912,160000,21933855,2085,2085,2085,2085,0
|
|
20230912,155900,21933855,2085,2085,2085,2085,0
|
|
20230912,155800,21933855,2085,2085,2085,2085,0
|
|
20230912,155700,21933855,2085,2085,2085,2085,0
|
|
20230912,155600,21933855,2085,2085,2085,2085,0
|
|
20230912,155500,21933855,2085,2085,2085,2085,0
|
|
20230912,155400,21933855,2085,2085,2085,2085,0
|
|
20230912,155300,21933855,2085,2085,2085,2085,0
|
|
20230912,155200,21933855,2085,2085,2085,2085,11
|
|
20230912,155100,21933855,2085,2085,2085,2085,0
|
|
20230912,155000,21933855,2085,2085,2085,2085,0
|
|
20230912,154900,21933855,2085,2085,2085,2085,0
|
|
20230912,154800,21933855,2085,2085,2085,2085,0
|
|
20230912,154700,21933855,2085,2085,2085,2085,0
|
|
20230912,154600,21933855,2085,2085,2085,2085,0
|
|
20230912,154500,21933855,2085,2085,2085,2085,0
|
|
20230912,154400,21933855,2085,2085,2085,2085,0
|
|
20230912,154300,21933855,2085,2085,2085,2085,0
|
|
20230912,154200,21933855,2085,2085,2085,2085,0
|
|
20230912,154100,21933855,2085,2085,2085,2085,0
|
|
20230912,154000,21933855,2085,2085,2085,2085,0
|
|
20230912,153900,21933855,2085,2085,2085,2085,0
|
|
20230912,153800,21933855,2085,2085,2085,2085,0
|
|
20230912,153700,21933855,2085,2085,2085,2085,0
|
|
20230912,153600,21933855,2085,2085,2085,2085,0
|
|
20230912,153500,21933855,2085,2085,2085,2085,0
|
|
20230912,153400,21933855,2085,2085,2085,2085,0
|
|
20230912,153300,21933855,2085,2085,2085,2085,0
|
|
20230912,153200,21933855,2085,2085,2085,2085,0
|
|
20230912,153100,21933855,2085,2085,2085,2085,0
|
|
20230912,153000,21933855,2085,2085,2085,2085,11
|
|
20230912,152900,21910920,2085,2085,2085,2085,0
|
|
20230912,152800,21910920,2085,2085,2085,2085,0
|
|
20230912,152700,21910920,2085,2085,2085,2085,0
|
|
20230912,152600,21910920,2085,2085,2085,2085,0
|
|
20230912,152500,21910920,2085,2085,2085,2085,0
|
|
20230912,152400,21910920,2085,2085,2085,2085,0
|
|
20230912,152300,21910920,2085,2085,2085,2085,0
|
|
20230912,152200,21910920,2085,2085,2085,2085,0
|
|
20230912,152100,21910920,2085,2085,2085,2085,0
|
|
20230912,152000,21910920,2085,2085,2085,2085,0
|
|
20230912,151900,21910920,2085,2085,2085,2085,0
|
|
20230912,151800,21910920,2085,2085,2085,2085,0
|
|
20230912,151700,21910920,2085,2085,2085,2085,41
|
|
20230912,151600,21825435,2085,2085,2085,2085,31
|
|
20230912,151500,21760800,2085,2085,2085,2085,0
|
|
20230912,151400,21760800,2085,2085,2085,2085,34
|
|
20230912,151300,21689910,2085,2085,2085,2085,45
|
|
20230912,151200,21596085,2085,2085,2085,2085,11
|
|
20230912,151100,21573150,2085,2085,2085,2085,29
|
|
20230912,151000,21512685,2085,2090,2090,2085,71
|
|
20230912,150900,21364395,2090,2090,2090,2090,17
|
|
20230912,150800,21328865,2090,2090,2090,2090,24
|
|
20230912,150700,21278705,2090,2090,2090,2090,0
|
|
20230912,150600,21278705,2090,2090,2090,2090,72
|
|
20230912,150500,21128225,2090,2090,2090,2090,30
|
|
20230912,150400,21065525,2090,2090,2090,2090,41
|
|
20230912,150300,20979835,2090,2090,2090,2090,63
|
|
20230912,150200,20848165,2090,2090,2090,2090,24
|
|
20230912,150100,20798005,2090,2090,2090,2090,0
|
|
20230912,150000,20798005,2090,2090,2090,2090,73
|
|
20230912,145900,20645435,2090,2090,2090,2090,0
|
|
20230912,145800,20645435,2090,2090,2090,2090,29
|
|
20230912,145700,20584825,2090,2090,2090,2090,17
|
|
20230912,145600,20549295,2090,2090,2090,2090,45
|
|
20230912,145500,20455245,2090,2090,2090,2090,27
|
|
20230912,145400,20398815,2090,2090,2090,2090,18
|
|
20230912,145300,20361195,2090,2090,2090,2090,55
|
|
20230912,145200,20246245,2090,2090,2090,2090,30
|
|
20230912,145100,20183545,2090,2090,2090,2090,15
|
|
20230912,145000,20152195,2090,2090,2090,2090,51
|
|
20230912,144900,20045605,2090,2090,2090,2090,32
|
|
20230912,144800,19978725,2090,2090,2090,2090,13
|
|
20230912,144700,19951555,2090,2090,2090,2090,0
|
|
20230912,144600,19951555,2090,2090,2090,2090,78
|
|
20230912,144500,19788535,2090,2090,2090,2090,16
|
|
20230912,144400,19755095,2090,2090,2090,2090,0
|
|
20230912,144300,19755095,2090,2090,2090,2090,83
|
|
20230912,144200,19581625,2090,2090,2090,2090,0
|
|
20230912,144100,19581625,2090,2090,2090,2090,17
|
|
20230912,144000,19546095,2090,2090,2090,2090,68
|
|
20230912,143900,19403975,2090,2090,2090,2090,0
|
|
20230912,143800,19403975,2090,2090,2090,2090,20
|
|
20230912,143700,19362175,2090,2090,2090,2090,26
|
|
20230912,143600,19307835,2090,2090,2090,2090,42
|
|
20230912,143500,19220055,2090,2090,2090,2090,19
|
|
20230912,143400,19180345,2090,2090,2090,2090,28
|
|
20230912,143300,19121825,2090,2090,2090,2090,53
|
|
20230912,143200,19011055,2090,2090,2090,2090,18
|
|
20230912,143100,18973435,2090,2090,2090,2090,25
|
|
20230912,143000,18921185,2090,2090,2090,2090,0
|
|
20230912,142900,18921185,2090,2090,2090,2090,65
|
|
20230912,142800,18785335,2090,2090,2090,2090,24
|
|
20230912,142700,18735175,2090,2090,2090,2090,0
|
|
20230912,142600,18735175,2090,2090,2090,2090,64
|
|
20230912,142500,18601415,2090,2090,2090,2090,0
|
|
20230912,142400,18601415,2090,2090,2090,2090,23
|
|
20230912,142300,18553345,2090,2090,2090,2090,64
|
|
20230912,142200,18419585,2090,2090,2090,2090,0
|
|
20230912,142100,18419585,2090,2090,2090,2090,27
|
|
20230912,142000,18363155,2090,2090,2090,2090,19
|
|
20230912,141900,18323445,2090,2090,2090,2090,53
|
|
20230912,141800,18212675,2090,2090,2090,2090,30
|
|
20230912,141700,18149975,2090,2090,2090,2090,15
|
|
20230912,141600,18118625,2090,2090,2090,2090,50
|
|
20230912,141500,18014125,2090,2090,2090,2090,24
|
|
20230912,141400,17963965,2090,2090,2090,2090,21
|
|
20230912,141300,17920075,2090,2090,2090,2090,40
|
|
20230912,141200,17836475,2090,2090,2090,2090,24
|
|
20230912,141100,17786315,2090,2090,2090,2090,0
|
|
20230912,141000,17786315,2090,2090,2090,2090,21
|
|
20230912,140900,17742425,2090,2090,2090,2090,32
|
|
20230912,140800,17675545,2090,2090,2090,2090,0
|
|
20230912,140700,17675545,2090,2090,2090,2090,14
|
|
20230912,140600,17646285,2090,2090,2090,2090,116
|
|
20230912,140500,17403845,2090,2090,2090,2090,0
|
|
20230912,140400,17403845,2090,2090,2090,2090,22
|
|
20230912,140300,17357865,2090,2090,2090,2090,76
|
|
20230912,140200,17199025,2090,2090,2090,2090,0
|
|
20230912,140100,17199025,2090,2090,2090,2090,21
|
|
20230912,140000,17155135,2090,2090,2090,2090,25
|
|
20230912,135900,17102885,2090,2090,2090,2090,54
|
|
20230912,135800,16990025,2090,2090,2090,2090,20
|
|
20230912,135700,16948225,2090,2090,2090,2090,29
|
|
20230912,135600,16887615,2090,2090,2090,2090,43
|
|
20230912,135500,16797745,2090,2090,2090,2090,17
|
|
20230912,135400,16762215,2090,2090,2090,2090,0
|
|
20230912,135300,16762215,2090,2090,2090,2090,81
|
|
20230912,135200,16592925,2090,2090,2090,2090,19
|
|
20230912,135100,16553215,2090,2090,2090,2090,0
|
|
20230912,135000,16553215,2090,2090,2090,2090,29
|
|
20230912,134900,16492605,2090,2090,2090,2090,16
|
|
20230912,134800,16459165,2090,2090,2090,2090,0
|
|
20230912,134700,16459165,2090,2090,2090,2090,33
|
|
20230912,134600,16390195,2090,2090,2090,2090,106
|
|
20230912,134500,16168655,2090,2090,2090,2090,0
|
|
20230912,134400,16168655,2090,2090,2090,2090,31
|
|
20230912,134300,16103865,2090,2090,2090,2090,14
|
|
20230912,134200,16074605,2090,2090,2090,2090,51
|
|
20230912,134100,15968015,2090,2090,2090,2090,24
|
|
20230912,134000,15917855,2090,2090,2090,2090,22
|
|
20230912,133900,15871875,2090,2090,2090,2090,53
|
|
20230912,133800,15761105,2090,2090,2090,2090,29
|
|
20230912,133700,15700495,2090,2090,2090,2090,0
|
|
20230912,133600,15700495,2090,2090,2090,2090,70
|
|
20230912,133500,15554195,2090,2090,2090,2090,34
|
|
20230912,133400,15483135,2090,2090,2090,2090,0
|
|
20230912,133300,15483135,2090,2090,2090,2090,11
|
|
20230912,133200,15460145,2090,2090,2090,2090,83
|
|
20230912,133100,15286675,2090,2090,2090,2090,0
|
|
20230912,133000,15286675,2090,2090,2090,2090,13
|
|
20230912,132900,15259505,2090,2090,2090,2090,29
|
|
20230912,132800,15198895,2090,2090,2090,2090,0
|
|
20230912,132700,15198895,2090,2090,2090,2090,64
|
|
20230912,132600,15065135,2090,2090,2090,2090,80
|
|
20230912,132500,14897935,2090,2090,2090,2090,0
|
|
20230912,132400,14897935,2090,2090,2090,2090,14
|
|
20230912,132300,14868675,2090,2090,2090,2090,34
|
|
20230912,132200,14797615,2090,2090,2090,2090,47
|
|
20230912,132100,14699385,2090,2090,2090,2090,11
|
|
20230912,132000,14676395,2090,2090,2090,2090,0
|
|
20230912,131900,14676395,2090,2090,2090,2090,75
|
|
20230912,131800,14519645,2090,2090,2090,2090,21
|
|
20230912,131700,14475755,2090,2090,2090,2090,0
|
|
20230912,131600,14475755,2090,2090,2090,2090,69
|
|
20230912,131500,14331545,2090,2090,2090,2090,21
|
|
20230912,131400,14287655,2090,2090,2090,2090,0
|
|
20230912,131300,14287655,2090,2090,2090,2090,22
|
|
20230912,131200,14241675,2090,2090,2090,2090,72
|
|
20230912,131100,14091195,2090,2090,2090,2090,0
|
|
20230912,131000,14091195,2090,2090,2090,2090,34
|
|
20230912,130900,14020135,2090,2090,2090,2090,55
|
|
20230912,130800,13905185,2090,2090,2090,2090,0
|
|
20230912,130700,13905185,2090,2090,2090,2090,25
|
|
20230912,130600,13852935,2090,2090,2090,2090,0
|
|
20230912,130500,13852935,2090,2090,2090,2090,62
|
|
20230912,130400,13723355,2090,2090,2090,2090,31
|
|
20230912,130300,13658565,2090,2090,2090,2090,0
|
|
20230912,130200,13658565,2090,2090,2090,2090,59
|
|
20230912,130100,13535255,2090,2090,2090,2090,24
|
|
20230912,130000,13485095,2090,2090,2090,2090,0
|
|
20230912,125900,13485095,2090,2090,2090,2090,72
|
|
20230912,125800,13334615,2090,2090,2090,2090,28
|
|
20230912,125700,13276095,2090,2090,2090,2090,0
|
|
20230912,125600,13276095,2090,2090,2090,2090,17
|
|
20230912,125500,13240565,2090,2090,2090,2090,74
|
|
20230912,125400,13085905,2090,2090,2090,2090,0
|
|
20230912,125300,13085905,2090,2090,2090,2090,11
|
|
20230912,125200,13062915,2090,2090,2090,2090,79
|
|
20230912,125100,12897805,2090,2090,2090,2090,0
|
|
20230912,125000,12897805,2090,2090,2090,2090,20
|
|
20230912,124900,12856005,2090,2090,2090,2090,44
|
|
20230912,124800,12764045,2090,2090,2090,2090,29
|
|
20230912,124700,12703435,2090,2090,2090,2090,16
|
|
20230912,124600,12669995,2090,2090,2090,2090,0
|
|
20230912,124500,12669995,2090,2090,2090,2090,66
|
|
20230912,124400,12532055,2090,2090,2090,2090,13
|
|
20230912,124300,12504885,2090,2090,2090,2090,0
|
|
20230912,124200,12504885,2090,2090,2090,2090,71
|
|
20230912,124100,12356495,2090,2090,2090,2090,21
|
|
20230912,124000,12312605,2090,2090,2090,2090,0
|
|
20230912,123900,12312605,2090,2090,2090,2090,76
|
|
20230912,123800,12153765,2090,2090,2090,2090,18
|
|
20230912,123700,12116145,2090,2090,2090,2090,0
|
|
20230912,123600,12116145,2090,2090,2090,2090,29
|
|
20230912,123500,12055535,2090,2090,2090,2090,70
|
|
20230912,123400,11909235,2090,2090,2090,2090,0
|
|
20230912,123300,11909235,2090,2090,2090,2090,28
|
|
20230912,123200,11850715,2090,2090,2090,2090,40
|
|
20230912,123100,11767115,2090,2090,2090,2090,17
|
|
20230912,123000,11731585,2090,2090,2090,2090,29
|
|
20230912,122900,11670975,2090,2090,2090,2090,41
|
|
20230912,122800,11585285,2090,2090,2090,2090,16
|
|
20230912,122700,11551845,2090,2090,2090,2090,33
|
|
20230912,122600,11482875,2090,2090,2090,2090,0
|
|
20230912,122500,11482875,2090,2090,2090,2090,67
|
|
20230912,122400,11342845,2090,2090,2090,2090,29
|
|
20230912,122300,11282235,2090,2090,2090,2090,0
|
|
20230912,122200,11282235,2090,2090,2090,2090,58
|
|
20230912,122100,11161015,2090,2090,2090,2090,24
|
|
20230912,122000,11110855,2090,2090,2090,2090,0
|
|
20230912,121900,11110855,2090,2090,2090,2090,21
|
|
20230912,121800,11066965,2090,2090,2090,2090,48
|
|
20230912,121700,10966645,2090,2090,2090,2090,27
|
|
20230912,121600,10910215,2090,2090,2090,2090,19
|
|
20230912,121500,10870505,2090,2090,2090,2090,48
|
|
20230912,121400,10770185,2090,2090,2090,2090,25
|
|
20230912,121300,10717935,2090,2090,2090,2090,21
|
|
20230912,121200,10674045,2090,2090,2090,2090,42
|
|
20230912,121100,10586265,2090,2090,2090,2090,28
|
|
20230912,121000,10527745,2090,2090,2090,2090,17
|
|
20230912,120900,10492215,2090,2090,2090,2090,0
|
|
20230912,120800,10492215,2090,2090,2090,2090,64
|
|
20230912,120700,10358455,2090,2090,2090,2090,33
|
|
20230912,120600,10289485,2085,2085,2085,2085,0
|
|
20230912,120500,10289485,2085,2085,2085,2085,60
|
|
20230912,120400,10164385,2085,2085,2085,2085,0
|
|
20230912,120300,10164385,2085,2085,2085,2085,0
|
|
20230912,120200,10164385,2085,2085,2085,2085,84
|
|
20230912,120100,9989245,2085,2085,2085,2085,0
|
|
20230912,120000,9989245,2085,2085,2085,2085,32
|
|
20230912,115900,9922525,2085,2085,2085,2085,0
|
|
20230912,115800,9922525,2085,2085,2085,2085,81
|
|
20230912,115700,9753640,2085,2085,2085,2085,0
|
|
20230912,115600,9753640,2085,2085,2085,2085,32
|
|
20230912,115500,9686920,2080,2080,2080,2080,40
|
|
20230912,115400,9603720,2080,2080,2080,2080,0
|
|
20230912,115300,9603720,2080,2080,2080,2080,33
|
|
20230912,115200,9535080,2080,2080,2080,2080,46
|
|
20230912,115100,9439400,2080,2080,2080,2080,32
|
|
20230912,115000,9372840,2080,2080,2080,2080,35
|
|
20230912,114900,9300040,2085,2085,2085,2085,32
|
|
20230912,114800,9233320,2085,2085,2085,2085,47
|
|
20230912,114700,9135325,2085,2085,2085,2085,33
|
|
20230912,114600,9066520,2085,2085,2085,2085,0
|
|
20230912,114500,9066520,2085,2085,2085,2085,81
|
|
20230912,114400,8897635,2085,2085,2085,2085,0
|
|
20230912,114300,8897635,2085,2085,2085,2085,0
|
|
20230912,114200,8897635,2085,2085,2085,2085,33
|
|
20230912,114100,8828830,2085,2085,2085,2085,51
|
|
20230912,114000,8722495,2085,2085,2085,2085,32
|
|
20230912,113900,8655775,2080,2080,2080,2080,0
|
|
20230912,113800,8655775,2080,2080,2080,2080,48
|
|
20230912,113700,8555935,2080,2080,2080,2080,0
|
|
20230912,113600,8555935,2080,2080,2080,2080,32
|
|
20230912,113500,8489375,2080,2080,2080,2080,47
|
|
20230912,113400,8391615,2080,2080,2080,2080,33
|
|
20230912,113300,8322975,2080,2080,2080,2080,0
|
|
20230912,113200,8322975,2080,2080,2080,2080,0
|
|
20230912,113100,8322975,2080,2080,2080,2080,84
|
|
20230912,113000,8148255,2080,2080,2080,2080,0
|
|
20230912,112900,8148255,2080,2080,2080,2080,33
|
|
20230912,112800,8079615,2080,2080,2080,2080,43
|
|
20230912,112700,7990175,2080,2080,2080,2080,32
|
|
20230912,112600,7923615,2080,2080,2080,2080,0
|
|
20230912,112500,7923615,2080,2080,2080,2080,84
|
|
20230912,112400,7748895,2080,2080,2080,2080,0
|
|
20230912,112300,7748895,2080,2080,2080,2080,32
|
|
20230912,112200,7682335,2080,2080,2080,2080,0
|
|
20230912,112100,7682335,2080,2080,2080,2080,51
|
|
20230912,112000,7576255,2080,2080,2080,2080,33
|
|
20230912,111900,7507615,2080,2080,2080,2080,0
|
|
20230912,111800,7507615,2080,2080,2080,2080,82
|
|
20230912,111700,7337055,2080,2080,2080,2080,0
|
|
20230912,111600,7337055,2080,2080,2080,2080,32
|
|
20230912,111500,7270495,2080,2080,2080,2080,46
|
|
20230912,111400,7174815,2080,2080,2080,2080,33
|
|
20230912,111300,7106175,2080,2080,2080,2080,0
|
|
20230912,111200,7106175,2080,2080,2080,2080,32
|
|
20230912,111100,7039615,2080,2080,2080,2080,52
|
|
20230912,111000,6931455,2080,2080,2080,2080,0
|
|
20230912,110900,6931455,2080,2080,2080,2080,37
|
|
20230912,110800,6854495,2080,2080,2080,2080,54
|
|
20230912,110700,6742175,2080,2080,2080,2080,32
|
|
20230912,110600,6675615,2080,2080,2080,2080,0
|
|
20230912,110500,6675615,2080,2080,2080,2080,74
|
|
20230912,110400,6521695,2080,2080,2080,2080,0
|
|
20230912,110300,6521695,2080,2080,2080,2080,32
|
|
20230912,110200,6455135,2080,2080,2080,2080,0
|
|
20230912,110100,6455135,2080,2080,2080,2080,52
|
|
20230912,110000,6346975,2080,2080,2080,2080,78
|
|
20230912,105900,6184735,2080,2080,2080,2080,0
|
|
20230912,105800,6184735,2080,2080,2080,2080,81
|
|
20230912,105700,6016255,2080,2080,2080,2080,0
|
|
20230912,105600,6016255,2080,2080,2080,2080,33
|
|
20230912,105500,5947615,2080,2080,2080,2080,0
|
|
20230912,105400,5947615,2080,2080,2080,2080,84
|
|
20230912,105300,5772895,2080,2080,2080,2080,0
|
|
20230912,105200,5772895,2080,2080,2080,2080,33
|
|
20230912,105100,5704255,2080,2080,2080,2080,44
|
|
20230912,105000,5612735,2075,2075,2075,2075,0
|
|
20230912,104900,5612735,2075,2075,2075,2075,24
|
|
20230912,104800,5562935,2075,2075,2075,2075,0
|
|
20230912,104700,5562935,2075,2075,2075,2075,33
|
|
20230912,104600,5494460,2075,2075,2075,2075,0
|
|
20230912,104500,5494460,2075,2075,2075,2075,74
|
|
20230912,104400,5340910,2075,2075,2075,2075,52
|
|
20230912,104300,5233010,2075,2075,2075,2075,32
|
|
20230912,104200,5166610,2075,2075,2075,2075,0
|
|
20230912,104100,5166610,2075,2075,2075,2075,87
|
|
20230912,104000,4986085,2075,2075,2075,2075,0
|
|
20230912,103900,4986085,2075,2075,2075,2075,0
|
|
20230912,103800,4986085,2075,2075,2075,2075,32
|
|
20230912,103700,4919685,2075,2075,2075,2075,0
|
|
20230912,103600,4919685,2075,2075,2075,2075,87
|
|
20230912,103500,4739160,2075,2075,2075,2075,0
|
|
20230912,103400,4739160,2075,2075,2075,2075,32
|
|
20230912,103300,4672760,2075,2075,2075,2075,55
|
|
20230912,103200,4558635,2075,2075,2075,2075,33
|
|
20230912,103100,4490160,2075,2075,2075,2075,201
|
|
20230912,103000,4073085,2075,2075,2075,2075,32
|
|
20230912,102900,4006685,2075,2075,2075,2075,0
|
|
20230912,102800,4006685,2075,2075,2075,2075,40
|
|
20230912,102700,3923685,2075,2075,2075,2075,33
|
|
20230912,102600,3855210,2075,2075,2075,2075,0
|
|
20230912,102500,3855210,2075,2075,2075,2075,32
|
|
20230912,102400,3788810,2075,2075,2075,2075,45
|
|
20230912,102300,3695435,2075,2075,2075,2075,33
|
|
20230912,102200,3626960,2075,2075,2075,2075,0
|
|
20230912,102100,3626960,2075,2075,2075,2075,86
|
|
20230912,102000,3448510,2075,2075,2075,2075,0
|
|
20230912,101900,3448510,2075,2075,2075,2075,33
|
|
20230912,101800,3380035,2075,2075,2075,2075,0
|
|
20230912,101700,3380035,2075,2075,2075,2075,51
|
|
20230912,101600,3274210,2075,2075,2075,2075,32
|
|
20230912,101500,3207810,2075,2075,2075,2075,0
|
|
20230912,101400,3207810,2075,2075,2075,2075,125
|
|
20230912,101300,2948435,2075,2075,2075,2075,0
|
|
20230912,101200,2948435,2075,2075,2075,2075,32
|
|
20230912,101100,2882035,2075,2075,2075,2075,54
|
|
20230912,101000,2769985,2075,2075,2075,2075,32
|
|
20230912,100900,2703585,2075,2075,2075,2075,0
|
|
20230912,100800,2703585,2075,2075,2075,2075,0
|
|
20230912,100700,2703585,2075,2075,2075,2075,76
|
|
20230912,100600,2545885,2075,2075,2075,2075,0
|
|
20230912,100500,2545885,2075,2075,2075,2075,32
|
|
20230912,100400,2479485,2075,2075,2075,2075,41
|
|
20230912,100300,2394410,2075,2075,2075,2075,33
|
|
20230912,100200,2325935,2075,2075,2075,2075,0
|
|
20230912,100100,2325935,2075,2075,2075,2075,86
|
|
20230912,100000,2147485,2075,2075,2075,2075,0
|
|
20230912,095900,2147485,2075,2075,2075,2075,33
|
|
20230912,095800,2079010,2075,2075,2075,2075,0
|
|
20230912,095700,2079010,2075,2075,2075,2075,42
|
|
20230912,095600,1991860,2075,2075,2075,2075,32
|
|
20230912,095500,1925460,2075,2075,2075,2075,0
|
|
20230912,095400,1925460,2075,2075,2075,2075,77
|
|
20230912,095300,1765685,2075,2075,2075,2075,0
|
|
20230912,095200,1765685,2075,2075,2075,2075,32
|
|
20230912,095100,1699285,2075,2075,2075,2075,41
|
|
20230912,095000,1614210,2075,2075,2075,2075,33
|
|
20230912,094900,1545735,2075,2075,2075,2075,0
|
|
20230912,094800,1545735,2075,2075,2075,2075,32
|
|
20230912,094700,1479335,2075,2075,2075,2075,44
|
|
20230912,094600,1388035,2075,2075,2075,2075,0
|
|
20230912,094500,1388035,2075,2075,2075,2075,33
|
|
20230912,094400,1319560,2075,2075,2075,2075,0
|
|
20230912,094300,1319560,2075,2075,2075,2075,32
|
|
20230912,094200,1253160,2075,2075,2075,2075,0
|
|
20230912,094100,1253160,2075,2075,2075,2075,33
|
|
20230912,094000,1184685,2075,2075,2075,2075,0
|
|
20230912,093900,1184685,2075,2075,2075,2075,32
|
|
20230912,093800,1118285,2075,2075,2075,2075,40
|
|
20230912,093700,1035285,2075,2070,2075,2070,32
|
|
20230912,093600,969025,2075,2075,2075,2075,380
|
|
20230912,093500,180525,2075,2075,2075,2075,0
|
|
20230912,093400,180525,2075,2075,2075,2075,46
|
|
20230912,093300,85075,2075,2075,2075,2075,0
|
|
20230912,093200,85075,2075,2075,2075,2075,0
|
|
20230912,093100,85075,2075,2075,2075,2075,0
|
|
20230912,093000,85075,2075,2075,2075,2075,0
|
|
20230912,092900,85075,2075,2075,2075,2075,0
|
|
20230912,092800,85075,2075,2075,2075,2075,0
|
|
20230912,092700,85075,2075,2075,2075,2075,41
|
|
20230912,092600,0,2070,2070,2070,2070,0
|
|
20230912,092500,0,2070,2070,2070,2070,0
|
|
20230912,092400,0,2070,2070,2070,2070,0
|
|
20230912,092300,0,2070,2070,2070,2070,0
|
|
20230912,092200,0,2070,2070,2070,2070,0
|
|
20230912,092100,0,2070,2070,2070,2070,0
|
|
20230912,092000,0,2070,2070,2070,2070,0
|
|
20230912,091900,0,2070,2070,2070,2070,0
|
|
20230912,091800,0,2070,2070,2070,2070,0
|
|
20230912,091700,0,2070,2070,2070,2070,0
|
|
20230912,091600,0,2070,2070,2070,2070,0
|
|
20230912,091500,0,2070,2070,2070,2070,0
|
|
20230912,091400,0,2070,2070,2070,2070,0
|
|
20230912,091300,0,2070,2070,2070,2070,0
|
|
20230912,091200,0,2070,2070,2070,2070,0
|
|
20230912,091100,0,2070,2070,2070,2070,0
|
|
20230912,091000,0,2070,2070,2070,2070,0
|
|
20230912,090900,0,2070,2070,2070,2070,0
|
|
20230912,090800,0,2070,2070,2070,2070,0
|
|
20230912,090700,0,2070,2070,2070,2070,0
|
|
20230912,090600,0,2070,2070,2070,2070,0
|
|
20230912,090500,0,2070,2070,2070,2070,0
|
|
20230912,090400,0,2070,2070,2070,2070,0
|
|
20230912,090300,0,2070,2070,2070,2070,0
|
|
20230912,090200,0,2070,2070,2070,2070,0
|
|
20230912,090100,0,2070,2070,2070,2070,0
|
|
20230912,090000,0,2070,2070,2070,2070,0
|