717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205400,22537960,2090,2090,2090,2090,11
|
|
20230913,205300,22537960,2090,2090,2090,2090,0
|
|
20230913,205200,22537960,2090,2090,2090,2090,0
|
|
20230913,205100,22537960,2090,2090,2090,2090,0
|
|
20230913,205000,22537960,2090,2090,2090,2090,0
|
|
20230913,204900,22537960,2090,2090,2090,2090,0
|
|
20230913,204800,22537960,2090,2090,2090,2090,0
|
|
20230913,204700,22537960,2090,2090,2090,2090,0
|
|
20230913,204600,22537960,2090,2090,2090,2090,0
|
|
20230913,204500,22537960,2090,2090,2090,2090,0
|
|
20230913,204400,22537960,2090,2090,2090,2090,0
|
|
20230913,204300,22537960,2090,2090,2090,2090,0
|
|
20230913,204200,22537960,2090,2090,2090,2090,0
|
|
20230913,204100,22537960,2090,2090,2090,2090,0
|
|
20230913,204000,22537960,2090,2090,2090,2090,0
|
|
20230913,203900,22537960,2090,2090,2090,2090,0
|
|
20230913,203800,22537960,2090,2090,2090,2090,0
|
|
20230913,203700,22537960,2090,2090,2090,2090,0
|
|
20230913,203600,22537960,2090,2090,2090,2090,0
|
|
20230913,203500,22537960,2090,2090,2090,2090,0
|
|
20230913,203400,22537960,2090,2090,2090,2090,0
|
|
20230913,203300,22537960,2090,2090,2090,2090,0
|
|
20230913,203200,22537960,2090,2090,2090,2090,0
|
|
20230913,203100,22537960,2090,2090,2090,2090,0
|
|
20230913,203000,22537960,2090,2090,2090,2090,0
|
|
20230913,202900,22537960,2090,2090,2090,2090,0
|
|
20230913,202800,22537960,2090,2090,2090,2090,0
|
|
20230913,202700,22537960,2090,2090,2090,2090,0
|
|
20230913,202600,22537960,2090,2090,2090,2090,0
|
|
20230913,202500,22537960,2090,2090,2090,2090,0
|
|
20230913,202400,22537960,2090,2090,2090,2090,11
|
|
20230913,202300,22537960,2090,2090,2090,2090,0
|
|
20230913,202200,22537960,2090,2090,2090,2090,0
|
|
20230913,202100,22537960,2090,2090,2090,2090,0
|
|
20230913,202000,22537960,2090,2090,2090,2090,0
|
|
20230913,201900,22537960,2090,2090,2090,2090,0
|
|
20230913,201800,22537960,2090,2090,2090,2090,0
|
|
20230913,201700,22537960,2090,2090,2090,2090,0
|
|
20230913,201600,22537960,2090,2090,2090,2090,0
|
|
20230913,201500,22537960,2090,2090,2090,2090,0
|
|
20230913,201400,22537960,2090,2090,2090,2090,0
|
|
20230913,201300,22537960,2090,2090,2090,2090,0
|
|
20230913,201200,22537960,2090,2090,2090,2090,0
|
|
20230913,201100,22537960,2090,2090,2090,2090,0
|
|
20230913,201000,22537960,2090,2090,2090,2090,0
|
|
20230913,200900,22537960,2090,2090,2090,2090,0
|
|
20230913,200800,22537960,2090,2090,2090,2090,0
|
|
20230913,200700,22537960,2090,2090,2090,2090,0
|
|
20230913,200600,22537960,2090,2090,2090,2090,0
|
|
20230913,200500,22537960,2090,2090,2090,2090,0
|
|
20230913,200400,22537960,2090,2090,2090,2090,0
|
|
20230913,200300,22537960,2090,2090,2090,2090,0
|
|
20230913,200200,22537960,2090,2090,2090,2090,0
|
|
20230913,200100,22537960,2090,2090,2090,2090,0
|
|
20230913,200000,22537960,2090,2090,2090,2090,0
|
|
20230913,195900,22537960,2090,2090,2090,2090,0
|
|
20230913,195800,22537960,2090,2090,2090,2090,0
|
|
20230913,195700,22537960,2090,2090,2090,2090,0
|
|
20230913,195600,22537960,2090,2090,2090,2090,0
|
|
20230913,195500,22537960,2090,2090,2090,2090,0
|
|
20230913,195400,22537960,2090,2090,2090,2090,11
|
|
20230913,195300,22537960,2090,2090,2090,2090,0
|
|
20230913,195200,22537960,2090,2090,2090,2090,0
|
|
20230913,195100,22537960,2090,2090,2090,2090,0
|
|
20230913,195000,22537960,2090,2090,2090,2090,0
|
|
20230913,194900,22537960,2090,2090,2090,2090,0
|
|
20230913,194800,22537960,2090,2090,2090,2090,0
|
|
20230913,194700,22537960,2090,2090,2090,2090,0
|
|
20230913,194600,22537960,2090,2090,2090,2090,0
|
|
20230913,194500,22537960,2090,2090,2090,2090,0
|
|
20230913,194400,22537960,2090,2090,2090,2090,0
|
|
20230913,194300,22537960,2090,2090,2090,2090,0
|
|
20230913,194200,22537960,2090,2090,2090,2090,0
|
|
20230913,194100,22537960,2090,2090,2090,2090,0
|
|
20230913,194000,22537960,2090,2090,2090,2090,0
|
|
20230913,193900,22537960,2090,2090,2090,2090,0
|
|
20230913,193800,22537960,2090,2090,2090,2090,0
|
|
20230913,193700,22537960,2090,2090,2090,2090,0
|
|
20230913,193600,22537960,2090,2090,2090,2090,0
|
|
20230913,193500,22537960,2090,2090,2090,2090,0
|
|
20230913,193400,22537960,2090,2090,2090,2090,0
|
|
20230913,193300,22537960,2090,2090,2090,2090,0
|
|
20230913,193200,22537960,2090,2090,2090,2090,0
|
|
20230913,193100,22537960,2090,2090,2090,2090,0
|
|
20230913,193000,22537960,2090,2090,2090,2090,0
|
|
20230913,192900,22537960,2090,2090,2090,2090,0
|
|
20230913,192800,22537960,2090,2090,2090,2090,0
|
|
20230913,192700,22537960,2090,2090,2090,2090,0
|
|
20230913,192600,22537960,2090,2090,2090,2090,0
|
|
20230913,192500,22537960,2090,2090,2090,2090,0
|
|
20230913,192400,22537960,2090,2090,2090,2090,11
|
|
20230913,192300,22537960,2090,2090,2090,2090,0
|
|
20230913,192200,22537960,2090,2090,2090,2090,0
|
|
20230913,192100,22537960,2090,2090,2090,2090,0
|
|
20230913,192000,22537960,2090,2090,2090,2090,0
|
|
20230913,191900,22537960,2090,2090,2090,2090,0
|
|
20230913,191800,22537960,2090,2090,2090,2090,0
|
|
20230913,191700,22537960,2090,2090,2090,2090,0
|
|
20230913,191600,22537960,2090,2090,2090,2090,0
|
|
20230913,191500,22537960,2090,2090,2090,2090,0
|
|
20230913,191400,22537960,2090,2090,2090,2090,0
|
|
20230913,191300,22537960,2090,2090,2090,2090,0
|
|
20230913,191200,22537960,2090,2090,2090,2090,0
|
|
20230913,191100,22537960,2090,2090,2090,2090,0
|
|
20230913,191000,22537960,2090,2090,2090,2090,0
|
|
20230913,190900,22537960,2090,2090,2090,2090,0
|
|
20230913,190800,22537960,2090,2090,2090,2090,0
|
|
20230913,190700,22537960,2090,2090,2090,2090,0
|
|
20230913,190600,22537960,2090,2090,2090,2090,0
|
|
20230913,190500,22537960,2090,2090,2090,2090,0
|
|
20230913,190400,22537960,2090,2090,2090,2090,0
|
|
20230913,190300,22537960,2090,2090,2090,2090,0
|
|
20230913,190200,22537960,2090,2090,2090,2090,0
|
|
20230913,190100,22537960,2090,2090,2090,2090,0
|
|
20230913,190000,22537960,2090,2090,2090,2090,0
|
|
20230913,185900,22537960,2090,2090,2090,2090,0
|
|
20230913,185800,22537960,2090,2090,2090,2090,0
|
|
20230913,185700,22537960,2090,2090,2090,2090,0
|
|
20230913,185600,22537960,2090,2090,2090,2090,0
|
|
20230913,185500,22537960,2090,2090,2090,2090,0
|
|
20230913,185400,22537960,2090,2090,2090,2090,11
|
|
20230913,185300,22537960,2090,2090,2090,2090,0
|
|
20230913,185200,22537960,2090,2090,2090,2090,0
|
|
20230913,185100,22537960,2090,2090,2090,2090,0
|
|
20230913,185000,22537960,2090,2090,2090,2090,0
|
|
20230913,184900,22537960,2090,2090,2090,2090,0
|
|
20230913,184800,22537960,2090,2090,2090,2090,0
|
|
20230913,184700,22537960,2090,2090,2090,2090,0
|
|
20230913,184600,22537960,2090,2090,2090,2090,0
|
|
20230913,184500,22537960,2090,2090,2090,2090,0
|
|
20230913,184400,22537960,2090,2090,2090,2090,0
|
|
20230913,184300,22537960,2090,2090,2090,2090,0
|
|
20230913,184200,22537960,2090,2090,2090,2090,0
|
|
20230913,184100,22537960,2090,2090,2090,2090,0
|
|
20230913,184000,22537960,2090,2090,2090,2090,0
|
|
20230913,183900,22537960,2090,2090,2090,2090,0
|
|
20230913,183800,22537960,2090,2090,2090,2090,0
|
|
20230913,183700,22537960,2090,2090,2090,2090,0
|
|
20230913,183600,22537960,2090,2090,2090,2090,0
|
|
20230913,183500,22537960,2090,2090,2090,2090,0
|
|
20230913,183400,22537960,2090,2090,2090,2090,0
|
|
20230913,183300,22537960,2090,2090,2090,2090,0
|
|
20230913,183200,22537960,2090,2090,2090,2090,0
|
|
20230913,183100,22537960,2090,2090,2090,2090,0
|
|
20230913,183000,22537960,2090,2090,2090,2090,0
|
|
20230913,182900,22537960,2090,2090,2090,2090,0
|
|
20230913,182800,22537960,2090,2090,2090,2090,0
|
|
20230913,182700,22537960,2090,2090,2090,2090,0
|
|
20230913,182600,22537960,2090,2090,2090,2090,0
|
|
20230913,182500,22537960,2090,2090,2090,2090,0
|
|
20230913,182400,22537960,2090,2090,2090,2090,11
|
|
20230913,182300,22537960,2090,2090,2090,2090,0
|
|
20230913,182200,22537960,2090,2090,2090,2090,0
|
|
20230913,182100,22537960,2090,2090,2090,2090,0
|
|
20230913,182000,22537960,2090,2090,2090,2090,0
|
|
20230913,181900,22537960,2090,2090,2090,2090,0
|
|
20230913,181800,22537960,2090,2090,2090,2090,0
|
|
20230913,181700,22537960,2090,2090,2090,2090,0
|
|
20230913,181600,22537960,2090,2090,2090,2090,0
|
|
20230913,181500,22537960,2090,2090,2090,2090,0
|
|
20230913,181400,22537960,2090,2090,2090,2090,0
|
|
20230913,181300,22537960,2090,2090,2090,2090,0
|
|
20230913,181200,22537960,2090,2090,2090,2090,0
|
|
20230913,181100,22537960,2090,2090,2090,2090,0
|
|
20230913,181000,22537960,2090,2090,2090,2090,0
|
|
20230913,180900,22537960,2090,2090,2090,2090,0
|
|
20230913,180800,22537960,2090,2090,2090,2090,0
|
|
20230913,180700,22537960,2090,2090,2090,2090,0
|
|
20230913,180600,22537960,2090,2090,2090,2090,0
|
|
20230913,180500,22537960,2090,2090,2090,2090,0
|
|
20230913,180400,22537960,2090,2090,2090,2090,0
|
|
20230913,180300,22537960,2090,2090,2090,2090,0
|
|
20230913,180200,22537960,2090,2090,2090,2090,0
|
|
20230913,180100,22537960,2090,2090,2090,2090,0
|
|
20230913,180000,22537960,2090,2090,2090,2090,0
|
|
20230913,175900,22537960,2090,2090,2090,2090,0
|
|
20230913,175800,22537960,2090,2090,2090,2090,0
|
|
20230913,175700,22537960,2090,2090,2090,2090,0
|
|
20230913,175600,22537960,2090,2090,2090,2090,0
|
|
20230913,175500,22537960,2090,2090,2090,2090,0
|
|
20230913,175400,22537960,2090,2090,2090,2090,11
|
|
20230913,175300,22537960,2090,2090,2090,2090,0
|
|
20230913,175200,22537960,2090,2090,2090,2090,0
|
|
20230913,175100,22537960,2090,2090,2090,2090,0
|
|
20230913,175000,22537960,2090,2090,2090,2090,0
|
|
20230913,174900,22537960,2090,2090,2090,2090,0
|
|
20230913,174800,22537960,2090,2090,2090,2090,0
|
|
20230913,174700,22537960,2090,2090,2090,2090,0
|
|
20230913,174600,22537960,2090,2090,2090,2090,0
|
|
20230913,174500,22537960,2090,2090,2090,2090,0
|
|
20230913,174400,22537960,2090,2090,2090,2090,0
|
|
20230913,174300,22537960,2090,2090,2090,2090,0
|
|
20230913,174200,22537960,2090,2090,2090,2090,0
|
|
20230913,174100,22537960,2090,2090,2090,2090,0
|
|
20230913,174000,22537960,2090,2090,2090,2090,0
|
|
20230913,173900,22537960,2090,2090,2090,2090,0
|
|
20230913,173800,22537960,2090,2090,2090,2090,0
|
|
20230913,173700,22537960,2090,2090,2090,2090,0
|
|
20230913,173600,22537960,2090,2090,2090,2090,0
|
|
20230913,173500,22537960,2090,2090,2090,2090,0
|
|
20230913,173400,22537960,2090,2090,2090,2090,0
|
|
20230913,173300,22537960,2090,2090,2090,2090,0
|
|
20230913,173200,22537960,2090,2090,2090,2090,0
|
|
20230913,173100,22537960,2090,2090,2090,2090,0
|
|
20230913,173000,22537960,2090,2090,2090,2090,0
|
|
20230913,172900,22537960,2090,2090,2090,2090,0
|
|
20230913,172800,22537960,2090,2090,2090,2090,0
|
|
20230913,172700,22537960,2090,2090,2090,2090,0
|
|
20230913,172600,22537960,2090,2090,2090,2090,0
|
|
20230913,172500,22537960,2090,2090,2090,2090,0
|
|
20230913,172400,22537960,2090,2090,2090,2090,11
|
|
20230913,172300,22537960,2090,2090,2090,2090,0
|
|
20230913,172200,22537960,2090,2090,2090,2090,0
|
|
20230913,172100,22537960,2090,2090,2090,2090,0
|
|
20230913,172000,22537960,2090,2090,2090,2090,0
|
|
20230913,171900,22537960,2090,2090,2090,2090,0
|
|
20230913,171800,22537960,2090,2090,2090,2090,0
|
|
20230913,171700,22537960,2090,2090,2090,2090,0
|
|
20230913,171600,22537960,2090,2090,2090,2090,0
|
|
20230913,171500,22537960,2090,2090,2090,2090,0
|
|
20230913,171400,22537960,2090,2090,2090,2090,0
|
|
20230913,171300,22537960,2090,2090,2090,2090,0
|
|
20230913,171200,22537960,2090,2090,2090,2090,0
|
|
20230913,171100,22537960,2090,2090,2090,2090,0
|
|
20230913,171000,22537960,2090,2090,2090,2090,0
|
|
20230913,170900,22537960,2090,2090,2090,2090,0
|
|
20230913,170800,22537960,2090,2090,2090,2090,0
|
|
20230913,170700,22537960,2090,2090,2090,2090,0
|
|
20230913,170600,22537960,2090,2090,2090,2090,0
|
|
20230913,170500,22537960,2090,2090,2090,2090,0
|
|
20230913,170400,22537960,2090,2090,2090,2090,0
|
|
20230913,170300,22537960,2090,2090,2090,2090,0
|
|
20230913,170200,22537960,2090,2090,2090,2090,0
|
|
20230913,170100,22537960,2090,2090,2090,2090,0
|
|
20230913,170000,22537960,2090,2090,2090,2090,0
|
|
20230913,165900,22537960,2090,2090,2090,2090,0
|
|
20230913,165800,22537960,2090,2090,2090,2090,0
|
|
20230913,165700,22537960,2090,2090,2090,2090,0
|
|
20230913,165600,22537960,2090,2090,2090,2090,0
|
|
20230913,165500,22537960,2090,2090,2090,2090,0
|
|
20230913,165400,22537960,2090,2090,2090,2090,11
|
|
20230913,165300,22537960,2090,2090,2090,2090,0
|
|
20230913,165200,22537960,2090,2090,2090,2090,0
|
|
20230913,165100,22537960,2090,2090,2090,2090,0
|
|
20230913,165000,22537960,2090,2090,2090,2090,0
|
|
20230913,164900,22537960,2090,2090,2090,2090,0
|
|
20230913,164800,22537960,2090,2090,2090,2090,0
|
|
20230913,164700,22537960,2090,2090,2090,2090,0
|
|
20230913,164600,22537960,2090,2090,2090,2090,0
|
|
20230913,164500,22537960,2090,2090,2090,2090,0
|
|
20230913,164400,22537960,2090,2090,2090,2090,0
|
|
20230913,164300,22537960,2090,2090,2090,2090,0
|
|
20230913,164200,22537960,2090,2090,2090,2090,0
|
|
20230913,164100,22537960,2090,2090,2090,2090,0
|
|
20230913,164000,22537960,2090,2090,2090,2090,0
|
|
20230913,163900,22537960,2090,2090,2090,2090,0
|
|
20230913,163800,22537960,2090,2090,2090,2090,0
|
|
20230913,163700,22537960,2090,2090,2090,2090,0
|
|
20230913,163600,22537960,2090,2090,2090,2090,0
|
|
20230913,163500,22537960,2090,2090,2090,2090,0
|
|
20230913,163400,22537960,2090,2090,2090,2090,0
|
|
20230913,163300,22537960,2090,2090,2090,2090,0
|
|
20230913,163200,22537960,2090,2090,2090,2090,0
|
|
20230913,163100,22537960,2090,2090,2090,2090,0
|
|
20230913,163000,22537960,2090,2090,2090,2090,0
|
|
20230913,162900,22537960,2090,2090,2090,2090,0
|
|
20230913,162800,22537960,2090,2090,2090,2090,0
|
|
20230913,162700,22537960,2090,2090,2090,2090,0
|
|
20230913,162600,22537960,2090,2090,2090,2090,0
|
|
20230913,162500,22537960,2090,2090,2090,2090,0
|
|
20230913,162400,22537960,2090,2090,2090,2090,11
|
|
20230913,162300,22537960,2090,2090,2090,2090,0
|
|
20230913,162200,22537960,2090,2090,2090,2090,0
|
|
20230913,162100,22537960,2090,2090,2090,2090,0
|
|
20230913,162000,22537960,2090,2090,2090,2090,0
|
|
20230913,161900,22537960,2090,2090,2090,2090,0
|
|
20230913,161800,22537960,2090,2090,2090,2090,0
|
|
20230913,161700,22537960,2090,2090,2090,2090,0
|
|
20230913,161600,22537960,2090,2090,2090,2090,0
|
|
20230913,161500,22537960,2090,2090,2090,2090,0
|
|
20230913,161400,22537960,2090,2090,2090,2090,0
|
|
20230913,161300,22537960,2090,2090,2090,2090,0
|
|
20230913,161200,22537960,2090,2090,2090,2090,0
|
|
20230913,161100,22537960,2090,2090,2090,2090,0
|
|
20230913,161000,22537960,2090,2090,2090,2090,0
|
|
20230913,160900,22537960,2090,2090,2090,2090,0
|
|
20230913,160800,22537960,2090,2090,2090,2090,0
|
|
20230913,160700,22537960,2090,2090,2090,2090,0
|
|
20230913,160600,22537960,2090,2090,2090,2090,0
|
|
20230913,160500,22537960,2090,2090,2090,2090,0
|
|
20230913,160400,22537960,2090,2090,2090,2090,0
|
|
20230913,160300,22537960,2090,2090,2090,2090,0
|
|
20230913,160200,22537960,2090,2090,2090,2090,0
|
|
20230913,160100,22537960,2090,2090,2090,2090,0
|
|
20230913,160000,22537960,2090,2090,2090,2090,0
|
|
20230913,155900,22537960,2090,2090,2090,2090,0
|
|
20230913,155800,22537960,2090,2090,2090,2090,0
|
|
20230913,155700,22537960,2090,2090,2090,2090,0
|
|
20230913,155600,22537960,2090,2090,2090,2090,0
|
|
20230913,155500,22537960,2090,2090,2090,2090,0
|
|
20230913,155400,22537960,2090,2090,2090,2090,11
|
|
20230913,155300,22537960,2090,2090,2090,2090,0
|
|
20230913,155200,22537960,2090,2090,2090,2090,0
|
|
20230913,155100,22537960,2090,2090,2090,2090,0
|
|
20230913,155000,22537960,2090,2090,2090,2090,0
|
|
20230913,154900,22537960,2090,2090,2090,2090,0
|
|
20230913,154800,22537960,2090,2090,2090,2090,0
|
|
20230913,154700,22537960,2090,2090,2090,2090,0
|
|
20230913,154600,22537960,2090,2090,2090,2090,0
|
|
20230913,154500,22537960,2090,2090,2090,2090,0
|
|
20230913,154400,22537960,2090,2090,2090,2090,0
|
|
20230913,154300,22537960,2090,2090,2090,2090,0
|
|
20230913,154200,22537960,2090,2090,2090,2090,0
|
|
20230913,154100,22537960,2090,2090,2090,2090,0
|
|
20230913,154000,22537960,2090,2090,2090,2090,0
|
|
20230913,153900,22537960,2090,2090,2090,2090,0
|
|
20230913,153800,22537960,2090,2090,2090,2090,0
|
|
20230913,153700,22537960,2090,2090,2090,2090,0
|
|
20230913,153600,22537960,2090,2090,2090,2090,0
|
|
20230913,153500,22537960,2090,2090,2090,2090,0
|
|
20230913,153400,22537960,2090,2090,2090,2090,0
|
|
20230913,153300,22537960,2090,2090,2090,2090,0
|
|
20230913,153200,22537960,2090,2090,2090,2090,0
|
|
20230913,153100,22537960,2090,2090,2090,2090,0
|
|
20230913,153000,22537960,2090,2090,2090,2090,11
|
|
20230913,152900,22514970,2090,2090,2090,2090,0
|
|
20230913,152800,22514970,2090,2090,2090,2090,0
|
|
20230913,152700,22514970,2090,2090,2090,2090,0
|
|
20230913,152600,22514970,2090,2090,2090,2090,0
|
|
20230913,152500,22514970,2090,2090,2090,2090,0
|
|
20230913,152400,22514970,2090,2090,2090,2090,0
|
|
20230913,152300,22514970,2090,2090,2090,2090,0
|
|
20230913,152200,22514970,2090,2090,2090,2090,0
|
|
20230913,152100,22514970,2090,2090,2090,2090,0
|
|
20230913,152000,22514970,2090,2090,2090,2090,0
|
|
20230913,151900,22514970,2090,2090,2090,2090,0
|
|
20230913,151800,22514970,2090,2090,2090,2090,0
|
|
20230913,151700,22514970,2090,2085,2090,2085,63
|
|
20230913,151600,22383335,2090,2090,2090,2090,0
|
|
20230913,151500,22383335,2090,2090,2090,2090,0
|
|
20230913,151400,22383335,2090,2090,2090,2090,66
|
|
20230913,151300,22245395,2085,2085,2085,2085,0
|
|
20230913,151200,22245395,2085,2085,2085,2085,7
|
|
20230913,151100,22230800,2090,2090,2090,2090,0
|
|
20230913,151000,22230800,2090,2090,2090,2090,45
|
|
20230913,150900,22136750,2085,2085,2085,2085,0
|
|
20230913,150800,22136750,2085,2085,2085,2085,0
|
|
20230913,150700,22136750,2085,2085,2085,2085,7
|
|
20230913,150600,22122155,2090,2090,2090,2090,71
|
|
20230913,150500,21973765,2090,2090,2090,2090,0
|
|
20230913,150400,21973765,2090,2090,2090,2090,0
|
|
20230913,150300,21973765,2090,2090,2090,2090,40
|
|
20230913,150200,21890165,2085,2085,2085,2085,8
|
|
20230913,150100,21873485,2090,2090,2090,2090,1054
|
|
20230913,150000,19670625,2090,2090,2095,2090,36
|
|
20230913,145900,19595380,2090,2090,2090,2090,16
|
|
20230913,145800,19561940,2085,2085,2085,2085,0
|
|
20230913,145700,19561940,2085,2085,2085,2085,5
|
|
20230913,145600,19551515,2090,2090,2090,2090,45
|
|
20230913,145500,19457465,2090,2090,2090,2090,0
|
|
20230913,145400,19457465,2090,2090,2090,2090,0
|
|
20230913,145300,19457465,2090,2090,2090,2090,53
|
|
20230913,145200,19346695,2090,2090,2090,2090,11
|
|
20230913,145100,19323705,2090,2090,2090,2090,1
|
|
20230913,145000,19321615,2085,2085,2085,2085,0
|
|
20230913,144900,19321615,2085,2085,2085,2085,0
|
|
20230913,144800,19321615,2085,2085,2085,2085,5
|
|
20230913,144700,19311190,2090,2090,2090,2090,0
|
|
20230913,144600,19311190,2090,2090,2090,2090,45
|
|
20230913,144500,19217140,2090,2090,2090,2090,13
|
|
20230913,144400,19189970,2090,2090,2090,2090,97
|
|
20230913,144300,18987240,2090,2090,2090,2090,6
|
|
20230913,144200,18974700,2090,2090,2090,2090,0
|
|
20230913,144100,18974700,2090,2090,2090,2090,0
|
|
20230913,144000,18974700,2090,2090,2090,2090,0
|
|
20230913,143900,18974700,2090,2090,2090,2090,0
|
|
20230913,143800,18974700,2090,2090,2090,2090,5
|
|
20230913,143700,18964250,2090,2090,2090,2090,1
|
|
20230913,143600,18962160,2090,2090,2090,2090,0
|
|
20230913,143500,18962160,2090,2090,2090,2090,49
|
|
20230913,143400,18859750,2090,2090,2090,2090,7
|
|
20230913,143300,18845120,2085,2085,2085,2085,0
|
|
20230913,143200,18845120,2085,2085,2085,2085,10
|
|
20230913,143100,18824270,2085,2085,2085,2085,50
|
|
20230913,143000,18720020,2085,2085,2085,2085,5
|
|
20230913,142900,18709595,2090,2090,2090,2090,0
|
|
20230913,142800,18709595,2090,2090,2090,2090,43
|
|
20230913,142700,18619725,2090,2090,2090,2090,0
|
|
20230913,142600,18619725,2090,2090,2090,2090,1
|
|
20230913,142500,18617635,2090,2090,2090,2090,0
|
|
20230913,142400,18617635,2090,2090,2090,2090,0
|
|
20230913,142300,18617635,2090,2090,2090,2090,60
|
|
20230913,142200,18492235,2085,2085,2085,2085,0
|
|
20230913,142100,18492235,2085,2085,2085,2085,0
|
|
20230913,142000,18492235,2085,2085,2085,2085,16
|
|
20230913,141900,18458875,2090,2085,2090,2085,58
|
|
20230913,141800,18337690,2090,2090,2090,2090,0
|
|
20230913,141700,18337690,2090,2090,2090,2090,0
|
|
20230913,141600,18337690,2090,2090,2090,2090,0
|
|
20230913,141500,18337690,2090,2090,2090,2090,71
|
|
20230913,141400,18189300,2085,2085,2085,2085,6
|
|
20230913,141300,18176790,2090,2090,2090,2090,0
|
|
20230913,141200,18176790,2090,2090,2090,2090,40
|
|
20230913,141100,18093190,2085,2085,2085,2085,0
|
|
20230913,141000,18093190,2085,2085,2085,2085,0
|
|
20230913,140900,18093190,2085,2085,2085,2085,6
|
|
20230913,140800,18080680,2090,2090,2090,2090,61
|
|
20230913,140700,17953190,2090,2090,2090,2090,0
|
|
20230913,140600,17953190,2090,2090,2090,2090,0
|
|
20230913,140500,17953190,2090,2090,2090,2090,0
|
|
20230913,140400,17953190,2090,2085,2090,2085,56
|
|
20230913,140300,17836180,2090,2090,2090,2090,0
|
|
20230913,140200,17836180,2090,2090,2090,2090,0
|
|
20230913,140100,17836180,2090,2090,2090,2090,57
|
|
20230913,140000,17717050,2085,2085,2085,2085,0
|
|
20230913,135900,17717050,2085,2085,2085,2085,6
|
|
20230913,135800,17704540,2085,2085,2085,2085,0
|
|
20230913,135700,17704540,2085,2085,2085,2085,7
|
|
20230913,135600,17689945,2075,2075,2075,2075,0
|
|
20230913,135500,17689945,2075,2075,2075,2075,0
|
|
20230913,135400,17689945,2075,2075,2075,2075,836
|
|
20230913,135300,15955245,2085,2085,2085,2085,89
|
|
20230913,135200,15769680,2090,2090,2090,2090,0
|
|
20230913,135100,15769680,2090,2090,2090,2090,0
|
|
20230913,135000,15769680,2090,2085,2090,2085,58
|
|
20230913,134900,15648495,2090,2090,2090,2090,0
|
|
20230913,134800,15648495,2090,2090,2090,2090,0
|
|
20230913,134700,15648495,2090,2090,2090,2090,0
|
|
20230913,134600,15648495,2090,2090,2090,2090,63
|
|
20230913,134500,15516825,2085,2085,2085,2085,6
|
|
20230913,134400,15504315,2085,2085,2085,2085,0
|
|
20230913,134300,15504315,2085,2085,2085,2085,0
|
|
20230913,134200,15504315,2085,2085,2085,2085,6
|
|
20230913,134100,15491805,2090,2090,2090,2090,0
|
|
20230913,134000,15491805,2090,2090,2090,2090,0
|
|
20230913,133900,15491805,2090,2090,2090,2090,64
|
|
20230913,133800,15358045,2090,2090,2090,2090,0
|
|
20230913,133700,15358045,2090,2090,2090,2090,60
|
|
20230913,133600,15232645,2090,2090,2090,2090,0
|
|
20230913,133500,15232645,2090,2085,2090,2085,53
|
|
20230913,133400,15121900,2085,2085,2085,2085,0
|
|
20230913,133300,15121900,2085,2085,2085,2085,0
|
|
20230913,133200,15121900,2085,2085,2085,2085,5
|
|
20230913,133100,15111475,2090,2090,2090,2090,0
|
|
20230913,133000,15111475,2090,2090,2090,2090,0
|
|
20230913,132900,15111475,2090,2090,2090,2090,58
|
|
20230913,132800,14990255,2090,2090,2090,2090,41
|
|
20230913,132700,14904565,2085,2085,2085,2085,0
|
|
20230913,132600,14904565,2085,2085,2085,2085,0
|
|
20230913,132500,14904565,2085,2085,2085,2085,5
|
|
20230913,132400,14894140,2085,2085,2085,2085,44
|
|
20230913,132300,14802400,2085,2085,2085,2085,0
|
|
20230913,132200,14802400,2085,2085,2085,2085,0
|
|
20230913,132100,14802400,2085,2090,2090,2085,49
|
|
20230913,132000,14700015,2090,2090,2090,2090,0
|
|
20230913,131900,14700015,2090,2090,2090,2090,0
|
|
20230913,131800,14700015,2090,2090,2090,2090,0
|
|
20230913,131700,14700015,2090,2090,2090,2090,57
|
|
20230913,131600,14580885,2090,2085,2090,2085,5
|
|
20230913,131500,14570455,2085,2085,2085,2085,0
|
|
20230913,131400,14570455,2085,2085,2085,2085,0
|
|
20230913,131300,14570455,2085,2085,2085,2085,5
|
|
20230913,131200,14560030,2090,2090,2090,2090,0
|
|
20230913,131100,14560030,2090,2090,2090,2090,0
|
|
20230913,131000,14560030,2090,2090,2090,2090,57
|
|
20230913,130900,14440900,2090,2090,2090,2090,53
|
|
20230913,130800,14330130,2085,2085,2085,2085,0
|
|
20230913,130700,14330130,2085,2085,2085,2085,0
|
|
20230913,130600,14330130,2085,2090,2090,2085,59
|
|
20230913,130500,14206845,2085,2085,2085,2085,0
|
|
20230913,130400,14206845,2085,2085,2085,2085,0
|
|
20230913,130300,14206845,2085,2085,2085,2085,0
|
|
20230913,130200,14206845,2085,2085,2085,2085,5
|
|
20230913,130100,14196420,2090,2090,2090,2090,0
|
|
20230913,130000,14196420,2090,2090,2090,2090,0
|
|
20230913,125900,14196420,2090,2090,2090,2090,48
|
|
20230913,125800,14096100,2090,2090,2090,2090,59
|
|
20230913,125700,13972790,2085,2085,2085,2085,0
|
|
20230913,125600,13972790,2085,2085,2085,2085,5
|
|
20230913,125500,13962365,2090,2090,2090,2090,66
|
|
20230913,125400,13824425,2085,2085,2085,2085,0
|
|
20230913,125300,13824425,2085,2085,2085,2085,0
|
|
20230913,125200,13824425,2085,2085,2085,2085,6
|
|
20230913,125100,13811915,2090,2090,2090,2090,45
|
|
20230913,125000,13717865,2090,2090,2090,2090,0
|
|
20230913,124900,13717865,2090,2090,2090,2090,0
|
|
20230913,124800,13717865,2090,2090,2090,2090,67
|
|
20230913,124700,13577835,2085,2085,2085,2085,4
|
|
20230913,124600,13569495,2085,2085,2085,2085,0
|
|
20230913,124500,13569495,2085,2085,2085,2085,0
|
|
20230913,124400,13569495,2085,2085,2085,2085,5
|
|
20230913,124300,13559070,2090,2090,2090,2090,0
|
|
20230913,124200,13559070,2090,2090,2090,2090,0
|
|
20230913,124100,13559070,2090,2090,2090,2090,0
|
|
20230913,124000,13559070,2090,2090,2090,2090,60
|
|
20230913,123900,13433670,2085,2085,2085,2085,0
|
|
20230913,123800,13433670,2085,2085,2085,2085,2
|
|
20230913,123700,13429500,2085,2090,2090,2085,57
|
|
20230913,123600,13310400,2090,2090,2090,2090,0
|
|
20230913,123500,13310400,2090,2090,2090,2090,0
|
|
20230913,123400,13310400,2090,2090,2090,2090,0
|
|
20230913,123300,13310400,2090,2090,2090,2090,58
|
|
20230913,123200,13189180,2085,2085,2085,2085,4
|
|
20230913,123100,13180840,2085,2085,2085,2085,0
|
|
20230913,123000,13180840,2085,2085,2085,2085,0
|
|
20230913,122900,13180840,2085,2085,2085,2085,42
|
|
20230913,122800,13093270,2080,2080,2080,2080,5
|
|
20230913,122700,13082870,2085,2085,2085,2085,0
|
|
20230913,122600,13082870,2085,2085,2085,2085,56
|
|
20230913,122500,12966110,2080,2080,2080,2080,0
|
|
20230913,122400,12966110,2080,2080,2080,2080,0
|
|
20230913,122300,12966110,2080,2080,2080,2080,5
|
|
20230913,122200,12955710,2085,2085,2085,2085,55
|
|
20230913,122100,12841035,2085,2085,2085,2085,0
|
|
20230913,122000,12841035,2085,2085,2085,2085,0
|
|
20230913,121900,12841035,2085,2085,2085,2085,57
|
|
20230913,121800,12722190,2080,2080,2080,2080,5
|
|
20230913,121700,12711790,2080,2080,2080,2080,0
|
|
20230913,121600,12711790,2080,2080,2080,2080,0
|
|
20230913,121500,12711790,2080,2080,2080,2080,4
|
|
20230913,121400,12703470,2085,2085,2085,2085,0
|
|
20230913,121300,12703470,2085,2085,2085,2085,0
|
|
20230913,121200,12703470,2085,2085,2085,2085,0
|
|
20230913,121100,12703470,2085,2085,2085,2085,65
|
|
20230913,121000,12567945,2085,2085,2085,2085,0
|
|
20230913,120900,12567945,2085,2085,2085,2085,36
|
|
20230913,120800,12492885,2085,2085,2085,2085,10
|
|
20230913,120700,12472035,2085,2085,2085,2085,0
|
|
20230913,120600,12472035,2085,2085,2085,2085,0
|
|
20230913,120500,12472035,2085,2085,2085,2085,0
|
|
20230913,120400,12472035,2085,2090,2090,2085,115
|
|
20230913,120300,12231915,2085,2085,2085,2085,6
|
|
20230913,120200,12219405,2090,2090,2090,2090,0
|
|
20230913,120100,12219405,2090,2090,2090,2090,0
|
|
20230913,120000,12219405,2090,2090,2090,2090,42
|
|
20230913,115900,12131625,2085,2085,2085,2085,5
|
|
20230913,115800,12121200,2085,2085,2085,2085,0
|
|
20230913,115700,12121200,2085,2085,2085,2085,5
|
|
20230913,115600,12110775,2090,2090,2090,2090,0
|
|
20230913,115500,12110775,2090,2090,2090,2090,0
|
|
20230913,115400,12110775,2090,2090,2090,2090,0
|
|
20230913,115300,12110775,2090,2090,2090,2090,53
|
|
20230913,115200,12000005,2090,2090,2090,2090,0
|
|
20230913,115100,12000005,2090,2090,2090,2090,22
|
|
20230913,115000,11954025,2090,2090,2090,2090,0
|
|
20230913,114900,11954025,2090,2085,2090,2085,67
|
|
20230913,114800,11814015,2090,2090,2090,2090,0
|
|
20230913,114700,11814015,2090,2090,2090,2090,0
|
|
20230913,114600,11814015,2090,2090,2090,2090,48
|
|
20230913,114500,11713695,2090,2090,2090,2090,27
|
|
20230913,114400,11657265,2085,2085,2085,2085,5
|
|
20230913,114300,11646840,2090,2090,2090,2090,0
|
|
20230913,114200,11646840,2090,2090,2090,2090,68
|
|
20230913,114100,11504720,2085,2085,2085,2085,0
|
|
20230913,114000,11504720,2085,2085,2085,2085,0
|
|
20230913,113900,11504720,2085,2085,2085,2085,4
|
|
20230913,113800,11496380,2090,2090,2090,2090,43
|
|
20230913,113700,11406510,2090,2090,2090,2090,0
|
|
20230913,113600,11406510,2090,2090,2090,2090,0
|
|
20230913,113500,11406510,2090,2090,2090,2090,69
|
|
20230913,113400,11262300,2085,2085,2085,2085,5
|
|
20230913,113300,11251875,2090,2090,2090,2090,0
|
|
20230913,113200,11251875,2090,2090,2090,2090,0
|
|
20230913,113100,11251875,2090,2085,2090,2085,3
|
|
20230913,113000,11245615,2085,2085,2085,2085,4
|
|
20230913,112900,11237275,2085,2085,2085,2085,0
|
|
20230913,112800,11237275,2085,2085,2085,2085,60
|
|
20230913,112700,11112175,2085,2085,2085,2085,5
|
|
20230913,112600,11101750,2090,2090,2090,2090,0
|
|
20230913,112500,11101750,2090,2090,2090,2090,0
|
|
20230913,112400,11101750,2090,2090,2090,2090,43
|
|
20230913,112300,11011880,2075,2075,2075,2075,0
|
|
20230913,112200,11011880,2075,2075,2075,2075,0
|
|
20230913,112100,11011880,2075,2085,2085,2075,500
|
|
20230913,112000,9973225,2085,2080,2085,2080,24
|
|
20230913,111900,9923210,2085,2085,2085,2085,0
|
|
20230913,111800,9923210,2085,2085,2085,2085,0
|
|
20230913,111700,9923210,2085,2085,2085,2085,0
|
|
20230913,111600,9923210,2085,2085,2085,2085,86
|
|
20230913,111500,9743900,2085,2085,2085,2085,5
|
|
20230913,111400,9733475,2090,2090,2090,2090,0
|
|
20230913,111300,9733475,2090,2090,2090,2090,71
|
|
20230913,111200,9585085,2085,2085,2085,2085,0
|
|
20230913,111100,9585085,2085,2085,2085,2085,0
|
|
20230913,111000,9585085,2085,2085,2085,2085,5
|
|
20230913,110900,9574660,2090,2090,2090,2090,40
|
|
20230913,110800,9491060,2085,2085,2085,2085,0
|
|
20230913,110700,9491060,2085,2085,2085,2085,0
|
|
20230913,110600,9491060,2085,2085,2085,2085,0
|
|
20230913,110500,9491060,2085,2085,2085,2085,5
|
|
20230913,110400,9480635,2085,2085,2085,2085,0
|
|
20230913,110300,9480635,2085,2085,2085,2085,0
|
|
20230913,110200,9480635,2085,2085,2085,2085,52
|
|
20230913,110100,9372215,2080,2080,2080,2080,6
|
|
20230913,110000,9359735,2085,2085,2085,2085,0
|
|
20230913,105900,9359735,2085,2085,2085,2085,0
|
|
20230913,105800,9359735,2085,2085,2085,2085,66
|
|
20230913,105700,9222125,2080,2080,2080,2080,0
|
|
20230913,105600,9222125,2080,2080,2080,2080,6
|
|
20230913,105500,9209645,2085,2085,2085,2085,45
|
|
20230913,105400,9115820,2080,2080,2080,2080,0
|
|
20230913,105300,9115820,2080,2080,2080,2080,0
|
|
20230913,105200,9115820,2080,2080,2080,2080,0
|
|
20230913,105100,9115820,2080,2085,2085,2080,66
|
|
20230913,105000,8978240,2085,2085,2085,2085,0
|
|
20230913,104900,8978240,2085,2085,2085,2085,0
|
|
20230913,104800,8978240,2085,2085,2085,2085,0
|
|
20230913,104700,8978240,2085,2085,2085,2085,52
|
|
20230913,104600,8869820,2080,2080,2080,2080,5
|
|
20230913,104500,8859420,2080,2080,2080,2080,0
|
|
20230913,104400,8859420,2080,2080,2080,2080,5
|
|
20230913,104300,8849020,2085,2085,2085,2085,0
|
|
20230913,104200,8849020,2085,2085,2085,2085,0
|
|
20230913,104100,8849020,2085,2085,2085,2085,0
|
|
20230913,104000,8849020,2085,2085,2085,2085,47
|
|
20230913,103900,8751025,2085,2085,2085,2085,43
|
|
20230913,103800,8661370,2080,2080,2080,2080,0
|
|
20230913,103700,8661370,2080,2080,2080,2080,0
|
|
20230913,103600,8661370,2080,2085,2085,2080,63
|
|
20230913,103500,8530045,2080,2080,2080,2080,0
|
|
20230913,103400,8530045,2080,2080,2080,2080,0
|
|
20230913,103300,8530045,2080,2080,2080,2080,5
|
|
20230913,103200,8519645,2085,2085,2085,2085,0
|
|
20230913,103100,8519645,2085,2085,2085,2085,0
|
|
20230913,103000,8519645,2085,2085,2085,2085,25
|
|
20230913,102900,8467520,2085,2085,2085,2085,71
|
|
20230913,102800,8319485,2080,2080,2080,2080,0
|
|
20230913,102700,8319485,2080,2080,2080,2080,5
|
|
20230913,102600,8309085,2085,2085,2085,2085,0
|
|
20230913,102500,8309085,2085,2085,2085,2085,40
|
|
20230913,102400,8225685,2080,2080,2080,2080,0
|
|
20230913,102300,8225685,2080,2080,2080,2080,0
|
|
20230913,102200,8225685,2080,2085,2085,2080,77
|
|
20230913,102100,8065170,2080,2080,2080,2080,0
|
|
20230913,102000,8065170,2080,2080,2080,2080,0
|
|
20230913,101900,8065170,2080,2080,2080,2080,0
|
|
20230913,101800,8065170,2080,2080,2080,2080,5
|
|
20230913,101700,8054770,2085,2085,2085,2085,0
|
|
20230913,101600,8054770,2085,2085,2085,2085,0
|
|
20230913,101500,8054770,2085,2085,2085,2085,0
|
|
20230913,101400,8054770,2085,2085,2085,2085,87
|
|
20230913,101300,7873375,2080,2080,2080,2080,0
|
|
20230913,101200,7873375,2080,2080,2080,2080,6
|
|
20230913,101100,7860895,2085,2085,2085,2085,51
|
|
20230913,101000,7754560,2080,2080,2080,2080,0
|
|
20230913,100900,7754560,2080,2080,2080,2080,0
|
|
20230913,100800,7754560,2080,2080,2080,2080,0
|
|
20230913,100700,7754560,2080,2085,2085,2080,73
|
|
20230913,100600,7602380,2080,2080,2080,2080,0
|
|
20230913,100500,7602380,2080,2080,2080,2080,0
|
|
20230913,100400,7602380,2080,2080,2080,2080,0
|
|
20230913,100300,7602380,2080,2080,2080,2080,5
|
|
20230913,100200,7591980,2085,2085,2085,2085,0
|
|
20230913,100100,7591980,2085,2085,2085,2085,38
|
|
20230913,100000,7512750,2085,2085,2085,2085,64
|
|
20230913,095900,7379310,2080,2080,2080,2080,0
|
|
20230913,095800,7379310,2080,2080,2080,2080,4
|
|
20230913,095700,7370990,2080,2080,2080,2080,0
|
|
20230913,095600,7370990,2080,2080,2080,2080,5
|
|
20230913,095500,7360590,2085,2085,2085,2085,0
|
|
20230913,095400,7360590,2085,2085,2085,2085,0
|
|
20230913,095300,7360590,2085,2085,2085,2085,0
|
|
20230913,095200,7360590,2085,2080,2085,2080,55
|
|
20230913,095100,7245930,2080,2080,2080,2080,0
|
|
20230913,095000,7245930,2080,2080,2080,2080,0
|
|
20230913,094900,7245930,2080,2080,2080,2080,0
|
|
20230913,094800,7245930,2080,2080,2080,2080,1
|
|
20230913,094700,7243850,2075,2075,2075,2075,0
|
|
20230913,094600,7243850,2075,2075,2075,2075,0
|
|
20230913,094500,7243850,2075,2075,2075,2075,0
|
|
20230913,094400,7243850,2075,2075,2075,2075,4
|
|
20230913,094300,7235550,2075,2075,2075,2075,0
|
|
20230913,094200,7235550,2075,2075,2075,2075,0
|
|
20230913,094100,7235550,2075,2075,2075,2075,0
|
|
20230913,094000,7235550,2075,2075,2075,2075,0
|
|
20230913,093900,7235550,2075,2075,2075,2075,0
|
|
20230913,093800,7235550,2075,2075,2075,2075,0
|
|
20230913,093700,7235550,2075,2075,2075,2075,0
|
|
20230913,093600,7235550,2075,2075,2075,2075,0
|
|
20230913,093500,7235550,2075,2075,2075,2075,0
|
|
20230913,093400,7235550,2075,2075,2075,2075,0
|
|
20230913,093300,7235550,2075,2075,2075,2075,0
|
|
20230913,093200,7235550,2075,2075,2075,2075,0
|
|
20230913,093100,7235550,2075,2075,2075,2075,0
|
|
20230913,093000,7235550,2075,2075,2075,2075,0
|
|
20230913,092900,7235550,2075,2075,2075,2075,0
|
|
20230913,092800,7235550,2075,2075,2075,2075,0
|
|
20230913,092700,7235550,2075,2075,2075,2075,500
|
|
20230913,092600,6198050,2070,2070,2070,2070,0
|
|
20230913,092500,6198050,2070,2070,2070,2070,0
|
|
20230913,092400,6198050,2070,2070,2070,2070,0
|
|
20230913,092300,6198050,2070,2070,2070,2070,2240
|
|
20230913,092200,1561250,2075,2075,2075,2075,0
|
|
20230913,092100,1561250,2075,2075,2075,2075,0
|
|
20230913,092000,1561250,2075,2075,2075,2075,0
|
|
20230913,091900,1561250,2075,2075,2075,2075,0
|
|
20230913,091800,1561250,2075,2075,2075,2075,0
|
|
20230913,091700,1561250,2075,2075,2075,2075,250
|
|
20230913,091600,1042500,2085,2085,2085,2085,0
|
|
20230913,091500,1042500,2085,2085,2085,2085,0
|
|
20230913,091400,1042500,2085,2085,2085,2085,0
|
|
20230913,091300,1042500,2085,2085,2085,2085,0
|
|
20230913,091200,1042500,2085,2085,2085,2085,0
|
|
20230913,091100,1042500,2085,2085,2085,2085,0
|
|
20230913,091000,1042500,2085,2085,2085,2085,500
|
|
20230913,090900,0,2085,2085,2085,2085,0
|
|
20230913,090800,0,2085,2085,2085,2085,0
|
|
20230913,090700,0,2085,2085,2085,2085,0
|
|
20230913,090600,0,2085,2085,2085,2085,0
|
|
20230913,090500,0,2085,2085,2085,2085,0
|
|
20230913,090400,0,2085,2085,2085,2085,0
|
|
20230913,090300,0,2085,2085,2085,2085,0
|
|
20230913,090200,0,2085,2085,2085,2085,0
|
|
20230913,090100,0,2085,2085,2085,2085,0
|
|
20230913,090000,0,2085,2085,2085,2085,0
|