713 lines
32 KiB
CSV
713 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205000,10019960,2085,2085,2085,2085,11
|
|
20230914,204900,10019960,2085,2085,2085,2085,0
|
|
20230914,204800,10019960,2085,2085,2085,2085,0
|
|
20230914,204700,10019960,2085,2085,2085,2085,0
|
|
20230914,204600,10019960,2085,2085,2085,2085,0
|
|
20230914,204500,10019960,2085,2085,2085,2085,0
|
|
20230914,204400,10019960,2085,2085,2085,2085,0
|
|
20230914,204300,10019960,2085,2085,2085,2085,0
|
|
20230914,204200,10019960,2085,2085,2085,2085,0
|
|
20230914,204100,10019960,2085,2085,2085,2085,0
|
|
20230914,204000,10019960,2085,2085,2085,2085,0
|
|
20230914,203900,10019960,2085,2085,2085,2085,0
|
|
20230914,203800,10019960,2085,2085,2085,2085,0
|
|
20230914,203700,10019960,2085,2085,2085,2085,0
|
|
20230914,203600,10019960,2085,2085,2085,2085,0
|
|
20230914,203500,10019960,2085,2085,2085,2085,0
|
|
20230914,203400,10019960,2085,2085,2085,2085,0
|
|
20230914,203300,10019960,2085,2085,2085,2085,0
|
|
20230914,203200,10019960,2085,2085,2085,2085,0
|
|
20230914,203100,10019960,2085,2085,2085,2085,0
|
|
20230914,203000,10019960,2085,2085,2085,2085,0
|
|
20230914,202900,10019960,2085,2085,2085,2085,0
|
|
20230914,202800,10019960,2085,2085,2085,2085,0
|
|
20230914,202700,10019960,2085,2085,2085,2085,0
|
|
20230914,202600,10019960,2085,2085,2085,2085,0
|
|
20230914,202500,10019960,2085,2085,2085,2085,0
|
|
20230914,202400,10019960,2085,2085,2085,2085,0
|
|
20230914,202300,10019960,2085,2085,2085,2085,0
|
|
20230914,202200,10019960,2085,2085,2085,2085,0
|
|
20230914,202100,10019960,2085,2085,2085,2085,0
|
|
20230914,202000,10019960,2085,2085,2085,2085,11
|
|
20230914,201900,10019960,2085,2085,2085,2085,0
|
|
20230914,201800,10019960,2085,2085,2085,2085,0
|
|
20230914,201700,10019960,2085,2085,2085,2085,0
|
|
20230914,201600,10019960,2085,2085,2085,2085,0
|
|
20230914,201500,10019960,2085,2085,2085,2085,0
|
|
20230914,201400,10019960,2085,2085,2085,2085,0
|
|
20230914,201300,10019960,2085,2085,2085,2085,0
|
|
20230914,201200,10019960,2085,2085,2085,2085,0
|
|
20230914,201100,10019960,2085,2085,2085,2085,0
|
|
20230914,201000,10019960,2085,2085,2085,2085,0
|
|
20230914,200900,10019960,2085,2085,2085,2085,0
|
|
20230914,200800,10019960,2085,2085,2085,2085,0
|
|
20230914,200700,10019960,2085,2085,2085,2085,0
|
|
20230914,200600,10019960,2085,2085,2085,2085,0
|
|
20230914,200500,10019960,2085,2085,2085,2085,0
|
|
20230914,200400,10019960,2085,2085,2085,2085,0
|
|
20230914,200300,10019960,2085,2085,2085,2085,0
|
|
20230914,200200,10019960,2085,2085,2085,2085,0
|
|
20230914,200100,10019960,2085,2085,2085,2085,0
|
|
20230914,200000,10019960,2085,2085,2085,2085,0
|
|
20230914,195900,10019960,2085,2085,2085,2085,0
|
|
20230914,195800,10019960,2085,2085,2085,2085,0
|
|
20230914,195700,10019960,2085,2085,2085,2085,0
|
|
20230914,195600,10019960,2085,2085,2085,2085,0
|
|
20230914,195500,10019960,2085,2085,2085,2085,0
|
|
20230914,195400,10019960,2085,2085,2085,2085,0
|
|
20230914,195300,10019960,2085,2085,2085,2085,0
|
|
20230914,195200,10019960,2085,2085,2085,2085,0
|
|
20230914,195100,10019960,2085,2085,2085,2085,0
|
|
20230914,195000,10019960,2085,2085,2085,2085,11
|
|
20230914,194900,10019960,2085,2085,2085,2085,0
|
|
20230914,194800,10019960,2085,2085,2085,2085,0
|
|
20230914,194700,10019960,2085,2085,2085,2085,0
|
|
20230914,194600,10019960,2085,2085,2085,2085,0
|
|
20230914,194500,10019960,2085,2085,2085,2085,0
|
|
20230914,194400,10019960,2085,2085,2085,2085,0
|
|
20230914,194300,10019960,2085,2085,2085,2085,0
|
|
20230914,194200,10019960,2085,2085,2085,2085,0
|
|
20230914,194100,10019960,2085,2085,2085,2085,0
|
|
20230914,194000,10019960,2085,2085,2085,2085,0
|
|
20230914,193900,10019960,2085,2085,2085,2085,0
|
|
20230914,193800,10019960,2085,2085,2085,2085,0
|
|
20230914,193700,10019960,2085,2085,2085,2085,0
|
|
20230914,193600,10019960,2085,2085,2085,2085,0
|
|
20230914,193500,10019960,2085,2085,2085,2085,0
|
|
20230914,193400,10019960,2085,2085,2085,2085,0
|
|
20230914,193300,10019960,2085,2085,2085,2085,0
|
|
20230914,193200,10019960,2085,2085,2085,2085,0
|
|
20230914,193100,10019960,2085,2085,2085,2085,0
|
|
20230914,193000,10019960,2085,2085,2085,2085,0
|
|
20230914,192900,10019960,2085,2085,2085,2085,0
|
|
20230914,192800,10019960,2085,2085,2085,2085,0
|
|
20230914,192700,10019960,2085,2085,2085,2085,0
|
|
20230914,192600,10019960,2085,2085,2085,2085,0
|
|
20230914,192500,10019960,2085,2085,2085,2085,0
|
|
20230914,192400,10019960,2085,2085,2085,2085,0
|
|
20230914,192300,10019960,2085,2085,2085,2085,0
|
|
20230914,192200,10019960,2085,2085,2085,2085,0
|
|
20230914,192100,10019960,2085,2085,2085,2085,0
|
|
20230914,192000,10019960,2085,2085,2085,2085,11
|
|
20230914,191900,10019960,2085,2085,2085,2085,0
|
|
20230914,191800,10019960,2085,2085,2085,2085,0
|
|
20230914,191700,10019960,2085,2085,2085,2085,0
|
|
20230914,191600,10019960,2085,2085,2085,2085,0
|
|
20230914,191500,10019960,2085,2085,2085,2085,0
|
|
20230914,191400,10019960,2085,2085,2085,2085,0
|
|
20230914,191300,10019960,2085,2085,2085,2085,0
|
|
20230914,191200,10019960,2085,2085,2085,2085,0
|
|
20230914,191100,10019960,2085,2085,2085,2085,0
|
|
20230914,191000,10019960,2085,2085,2085,2085,0
|
|
20230914,190900,10019960,2085,2085,2085,2085,0
|
|
20230914,190800,10019960,2085,2085,2085,2085,0
|
|
20230914,190700,10019960,2085,2085,2085,2085,0
|
|
20230914,190600,10019960,2085,2085,2085,2085,0
|
|
20230914,190500,10019960,2085,2085,2085,2085,0
|
|
20230914,190400,10019960,2085,2085,2085,2085,0
|
|
20230914,190300,10019960,2085,2085,2085,2085,0
|
|
20230914,190200,10019960,2085,2085,2085,2085,0
|
|
20230914,190100,10019960,2085,2085,2085,2085,0
|
|
20230914,190000,10019960,2085,2085,2085,2085,0
|
|
20230914,185900,10019960,2085,2085,2085,2085,0
|
|
20230914,185800,10019960,2085,2085,2085,2085,0
|
|
20230914,185700,10019960,2085,2085,2085,2085,0
|
|
20230914,185600,10019960,2085,2085,2085,2085,0
|
|
20230914,185500,10019960,2085,2085,2085,2085,0
|
|
20230914,185400,10019960,2085,2085,2085,2085,0
|
|
20230914,185300,10019960,2085,2085,2085,2085,0
|
|
20230914,185200,10019960,2085,2085,2085,2085,0
|
|
20230914,185100,10019960,2085,2085,2085,2085,0
|
|
20230914,185000,10019960,2085,2085,2085,2085,11
|
|
20230914,184900,10019960,2085,2085,2085,2085,0
|
|
20230914,184800,10019960,2085,2085,2085,2085,0
|
|
20230914,184700,10019960,2085,2085,2085,2085,0
|
|
20230914,184600,10019960,2085,2085,2085,2085,0
|
|
20230914,184500,10019960,2085,2085,2085,2085,0
|
|
20230914,184400,10019960,2085,2085,2085,2085,0
|
|
20230914,184300,10019960,2085,2085,2085,2085,0
|
|
20230914,184200,10019960,2085,2085,2085,2085,0
|
|
20230914,184100,10019960,2085,2085,2085,2085,0
|
|
20230914,184000,10019960,2085,2085,2085,2085,0
|
|
20230914,183900,10019960,2085,2085,2085,2085,0
|
|
20230914,183800,10019960,2085,2085,2085,2085,0
|
|
20230914,183700,10019960,2085,2085,2085,2085,0
|
|
20230914,183600,10019960,2085,2085,2085,2085,0
|
|
20230914,183500,10019960,2085,2085,2085,2085,0
|
|
20230914,183400,10019960,2085,2085,2085,2085,0
|
|
20230914,183300,10019960,2085,2085,2085,2085,0
|
|
20230914,183200,10019960,2085,2085,2085,2085,0
|
|
20230914,183100,10019960,2085,2085,2085,2085,0
|
|
20230914,183000,10019960,2085,2085,2085,2085,0
|
|
20230914,182900,10019960,2085,2085,2085,2085,0
|
|
20230914,182800,10019960,2085,2085,2085,2085,0
|
|
20230914,182700,10019960,2085,2085,2085,2085,0
|
|
20230914,182600,10019960,2085,2085,2085,2085,0
|
|
20230914,182500,10019960,2085,2085,2085,2085,0
|
|
20230914,182400,10019960,2085,2085,2085,2085,0
|
|
20230914,182300,10019960,2085,2085,2085,2085,0
|
|
20230914,182200,10019960,2085,2085,2085,2085,0
|
|
20230914,182100,10019960,2085,2085,2085,2085,0
|
|
20230914,182000,10019960,2085,2085,2085,2085,11
|
|
20230914,181900,10019960,2085,2085,2085,2085,0
|
|
20230914,181800,10019960,2085,2085,2085,2085,0
|
|
20230914,181700,10019960,2085,2085,2085,2085,0
|
|
20230914,181600,10019960,2085,2085,2085,2085,0
|
|
20230914,181500,10019960,2085,2085,2085,2085,0
|
|
20230914,181400,10019960,2085,2085,2085,2085,0
|
|
20230914,181300,10019960,2085,2085,2085,2085,0
|
|
20230914,181200,10019960,2085,2085,2085,2085,0
|
|
20230914,181100,10019960,2085,2085,2085,2085,0
|
|
20230914,181000,10019960,2085,2085,2085,2085,0
|
|
20230914,180900,10019960,2085,2085,2085,2085,0
|
|
20230914,180800,10019960,2085,2085,2085,2085,0
|
|
20230914,180700,10019960,2085,2085,2085,2085,0
|
|
20230914,180600,10019960,2085,2085,2085,2085,0
|
|
20230914,180500,10019960,2085,2085,2085,2085,0
|
|
20230914,180400,10019960,2085,2085,2085,2085,0
|
|
20230914,180300,10019960,2085,2085,2085,2085,0
|
|
20230914,180200,10019960,2085,2085,2085,2085,0
|
|
20230914,180100,10019960,2085,2085,2085,2085,0
|
|
20230914,180000,10019960,2085,2085,2085,2085,0
|
|
20230914,175900,10019960,2085,2085,2085,2085,0
|
|
20230914,175800,10019960,2085,2085,2085,2085,0
|
|
20230914,175700,10019960,2085,2085,2085,2085,0
|
|
20230914,175600,10019960,2085,2085,2085,2085,0
|
|
20230914,175500,10019960,2085,2085,2085,2085,0
|
|
20230914,175400,10019960,2085,2085,2085,2085,0
|
|
20230914,175300,10019960,2085,2085,2085,2085,0
|
|
20230914,175200,10019960,2085,2085,2085,2085,0
|
|
20230914,175100,10019960,2085,2085,2085,2085,0
|
|
20230914,175000,10019960,2085,2085,2085,2085,11
|
|
20230914,174900,10019960,2085,2085,2085,2085,0
|
|
20230914,174800,10019960,2085,2085,2085,2085,0
|
|
20230914,174700,10019960,2085,2085,2085,2085,0
|
|
20230914,174600,10019960,2085,2085,2085,2085,0
|
|
20230914,174500,10019960,2085,2085,2085,2085,0
|
|
20230914,174400,10019960,2085,2085,2085,2085,0
|
|
20230914,174300,10019960,2085,2085,2085,2085,0
|
|
20230914,174200,10019960,2085,2085,2085,2085,0
|
|
20230914,174100,10019960,2085,2085,2085,2085,0
|
|
20230914,174000,10019960,2085,2085,2085,2085,0
|
|
20230914,173900,10019960,2085,2085,2085,2085,0
|
|
20230914,173800,10019960,2085,2085,2085,2085,0
|
|
20230914,173700,10019960,2085,2085,2085,2085,0
|
|
20230914,173600,10019960,2085,2085,2085,2085,0
|
|
20230914,173500,10019960,2085,2085,2085,2085,0
|
|
20230914,173400,10019960,2085,2085,2085,2085,0
|
|
20230914,173300,10019960,2085,2085,2085,2085,0
|
|
20230914,173200,10019960,2085,2085,2085,2085,0
|
|
20230914,173100,10019960,2085,2085,2085,2085,0
|
|
20230914,173000,10019960,2085,2085,2085,2085,0
|
|
20230914,172900,10019960,2085,2085,2085,2085,0
|
|
20230914,172800,10019960,2085,2085,2085,2085,0
|
|
20230914,172700,10019960,2085,2085,2085,2085,0
|
|
20230914,172600,10019960,2085,2085,2085,2085,0
|
|
20230914,172500,10019960,2085,2085,2085,2085,0
|
|
20230914,172400,10019960,2085,2085,2085,2085,0
|
|
20230914,172300,10019960,2085,2085,2085,2085,0
|
|
20230914,172200,10019960,2085,2085,2085,2085,0
|
|
20230914,172100,10019960,2085,2085,2085,2085,0
|
|
20230914,172000,10019960,2085,2085,2085,2085,11
|
|
20230914,171900,10019960,2085,2085,2085,2085,0
|
|
20230914,171800,10019960,2085,2085,2085,2085,0
|
|
20230914,171700,10019960,2085,2085,2085,2085,0
|
|
20230914,171600,10019960,2085,2085,2085,2085,0
|
|
20230914,171500,10019960,2085,2085,2085,2085,0
|
|
20230914,171400,10019960,2085,2085,2085,2085,0
|
|
20230914,171300,10019960,2085,2085,2085,2085,0
|
|
20230914,171200,10019960,2085,2085,2085,2085,0
|
|
20230914,171100,10019960,2085,2085,2085,2085,0
|
|
20230914,171000,10019960,2085,2085,2085,2085,0
|
|
20230914,170900,10019960,2085,2085,2085,2085,0
|
|
20230914,170800,10019960,2085,2085,2085,2085,0
|
|
20230914,170700,10019960,2085,2085,2085,2085,0
|
|
20230914,170600,10019960,2085,2085,2085,2085,0
|
|
20230914,170500,10019960,2085,2085,2085,2085,0
|
|
20230914,170400,10019960,2085,2085,2085,2085,0
|
|
20230914,170300,10019960,2085,2085,2085,2085,0
|
|
20230914,170200,10019960,2085,2085,2085,2085,0
|
|
20230914,170100,10019960,2085,2085,2085,2085,0
|
|
20230914,170000,10019960,2085,2085,2085,2085,0
|
|
20230914,165900,10019960,2085,2085,2085,2085,0
|
|
20230914,165800,10019960,2085,2085,2085,2085,0
|
|
20230914,165700,10019960,2085,2085,2085,2085,0
|
|
20230914,165600,10019960,2085,2085,2085,2085,0
|
|
20230914,165500,10019960,2085,2085,2085,2085,0
|
|
20230914,165400,10019960,2085,2085,2085,2085,0
|
|
20230914,165300,10019960,2085,2085,2085,2085,0
|
|
20230914,165200,10019960,2085,2085,2085,2085,0
|
|
20230914,165100,10019960,2085,2085,2085,2085,0
|
|
20230914,165000,10019960,2085,2085,2085,2085,11
|
|
20230914,164900,10019960,2085,2085,2085,2085,0
|
|
20230914,164800,10019960,2085,2085,2085,2085,0
|
|
20230914,164700,10019960,2085,2085,2085,2085,0
|
|
20230914,164600,10019960,2085,2085,2085,2085,0
|
|
20230914,164500,10019960,2085,2085,2085,2085,0
|
|
20230914,164400,10019960,2085,2085,2085,2085,0
|
|
20230914,164300,10019960,2085,2085,2085,2085,0
|
|
20230914,164200,10019960,2085,2085,2085,2085,0
|
|
20230914,164100,10019960,2085,2085,2085,2085,0
|
|
20230914,164000,10019960,2085,2085,2085,2085,0
|
|
20230914,163900,10019960,2085,2085,2085,2085,0
|
|
20230914,163800,10019960,2085,2085,2085,2085,0
|
|
20230914,163700,10019960,2085,2085,2085,2085,0
|
|
20230914,163600,10019960,2085,2085,2085,2085,0
|
|
20230914,163500,10019960,2085,2085,2085,2085,0
|
|
20230914,163400,10019960,2085,2085,2085,2085,0
|
|
20230914,163300,10019960,2085,2085,2085,2085,0
|
|
20230914,163200,10019960,2085,2085,2085,2085,0
|
|
20230914,163100,10019960,2085,2085,2085,2085,0
|
|
20230914,163000,10019960,2085,2085,2085,2085,0
|
|
20230914,162900,10019960,2085,2085,2085,2085,0
|
|
20230914,162800,10019960,2085,2085,2085,2085,0
|
|
20230914,162700,10019960,2085,2085,2085,2085,0
|
|
20230914,162600,10019960,2085,2085,2085,2085,0
|
|
20230914,162500,10019960,2085,2085,2085,2085,0
|
|
20230914,162400,10019960,2085,2085,2085,2085,0
|
|
20230914,162300,10019960,2085,2085,2085,2085,0
|
|
20230914,162200,10019960,2085,2085,2085,2085,0
|
|
20230914,162100,10019960,2085,2085,2085,2085,0
|
|
20230914,162000,10019960,2085,2085,2085,2085,11
|
|
20230914,161900,10019960,2085,2085,2085,2085,0
|
|
20230914,161800,10019960,2085,2085,2085,2085,0
|
|
20230914,161700,10019960,2085,2085,2085,2085,0
|
|
20230914,161600,10019960,2085,2085,2085,2085,0
|
|
20230914,161500,10019960,2085,2085,2085,2085,0
|
|
20230914,161400,10019960,2085,2085,2085,2085,0
|
|
20230914,161300,10019960,2085,2085,2085,2085,0
|
|
20230914,161200,10019960,2085,2085,2085,2085,0
|
|
20230914,161100,10019960,2085,2085,2085,2085,0
|
|
20230914,161000,10019960,2085,2085,2085,2085,0
|
|
20230914,160900,10019960,2085,2085,2085,2085,0
|
|
20230914,160800,10019960,2085,2085,2085,2085,0
|
|
20230914,160700,10019960,2085,2085,2085,2085,0
|
|
20230914,160600,10019960,2085,2085,2085,2085,0
|
|
20230914,160500,10019960,2085,2085,2085,2085,0
|
|
20230914,160400,10019960,2085,2085,2085,2085,0
|
|
20230914,160300,10019960,2085,2085,2085,2085,0
|
|
20230914,160200,10019960,2085,2085,2085,2085,0
|
|
20230914,160100,10019960,2085,2085,2085,2085,0
|
|
20230914,160000,10019960,2085,2085,2085,2085,0
|
|
20230914,155900,10019960,2085,2085,2085,2085,0
|
|
20230914,155800,10019960,2085,2085,2085,2085,0
|
|
20230914,155700,10019960,2085,2085,2085,2085,0
|
|
20230914,155600,10019960,2085,2085,2085,2085,0
|
|
20230914,155500,10019960,2085,2085,2085,2085,0
|
|
20230914,155400,10019960,2085,2085,2085,2085,0
|
|
20230914,155300,10019960,2085,2085,2085,2085,0
|
|
20230914,155200,10019960,2085,2085,2085,2085,0
|
|
20230914,155100,10019960,2085,2085,2085,2085,0
|
|
20230914,155000,10019960,2085,2085,2085,2085,11
|
|
20230914,154900,10019960,2085,2085,2085,2085,0
|
|
20230914,154800,10019960,2085,2085,2085,2085,0
|
|
20230914,154700,10019960,2085,2085,2085,2085,0
|
|
20230914,154600,10019960,2085,2085,2085,2085,0
|
|
20230914,154500,10019960,2085,2085,2085,2085,0
|
|
20230914,154400,10019960,2085,2085,2085,2085,0
|
|
20230914,154300,10019960,2085,2085,2085,2085,0
|
|
20230914,154200,10019960,2085,2085,2085,2085,0
|
|
20230914,154100,10019960,2085,2085,2085,2085,0
|
|
20230914,154000,10019960,2085,2085,2085,2085,0
|
|
20230914,153900,10019960,2085,2085,2085,2085,0
|
|
20230914,153800,10019960,2085,2085,2085,2085,0
|
|
20230914,153700,10019960,2085,2085,2085,2085,0
|
|
20230914,153600,10019960,2085,2085,2085,2085,0
|
|
20230914,153500,10019960,2085,2085,2085,2085,0
|
|
20230914,153400,10019960,2085,2085,2085,2085,0
|
|
20230914,153300,10019960,2085,2085,2085,2085,0
|
|
20230914,153200,10019960,2085,2085,2085,2085,0
|
|
20230914,153100,10019960,2085,2085,2085,2085,0
|
|
20230914,153000,10019960,2085,2085,2085,2085,11
|
|
20230914,152900,9997025,2085,2085,2085,2085,0
|
|
20230914,152800,9997025,2085,2085,2085,2085,0
|
|
20230914,152700,9997025,2085,2085,2085,2085,0
|
|
20230914,152600,9997025,2085,2085,2085,2085,0
|
|
20230914,152500,9997025,2085,2085,2085,2085,0
|
|
20230914,152400,9997025,2085,2085,2085,2085,0
|
|
20230914,152300,9997025,2085,2085,2085,2085,0
|
|
20230914,152200,9997025,2085,2085,2085,2085,0
|
|
20230914,152100,9997025,2085,2085,2085,2085,0
|
|
20230914,152000,9997025,2085,2085,2085,2085,0
|
|
20230914,151900,9997025,2085,2085,2085,2085,0
|
|
20230914,151800,9997025,2085,2085,2085,2085,0
|
|
20230914,151700,9997025,2085,2085,2085,2085,0
|
|
20230914,151600,9997025,2085,2085,2085,2085,0
|
|
20230914,151500,9997025,2085,2085,2085,2085,0
|
|
20230914,151400,9997025,2085,2085,2085,2085,0
|
|
20230914,151300,9997025,2085,2085,2085,2085,0
|
|
20230914,151200,9997025,2085,2085,2085,2085,0
|
|
20230914,151100,9997025,2085,2085,2085,2085,0
|
|
20230914,151000,9997025,2085,2085,2085,2085,0
|
|
20230914,150900,9997025,2085,2085,2085,2085,0
|
|
20230914,150800,9997025,2085,2085,2085,2085,0
|
|
20230914,150700,9997025,2085,2085,2085,2085,0
|
|
20230914,150600,9997025,2085,2085,2085,2085,0
|
|
20230914,150500,9997025,2085,2085,2085,2085,0
|
|
20230914,150400,9997025,2085,2085,2085,2085,0
|
|
20230914,150300,9997025,2085,2085,2085,2085,0
|
|
20230914,150200,9997025,2085,2085,2085,2085,0
|
|
20230914,150100,9997025,2085,2085,2085,2085,0
|
|
20230914,150000,9997025,2085,2085,2085,2085,0
|
|
20230914,145900,9997025,2085,2085,2085,2085,0
|
|
20230914,145800,9997025,2085,2085,2085,2085,0
|
|
20230914,145700,9997025,2085,2085,2085,2085,0
|
|
20230914,145600,9997025,2085,2085,2085,2085,0
|
|
20230914,145500,9997025,2085,2085,2085,2085,0
|
|
20230914,145400,9997025,2085,2085,2085,2085,0
|
|
20230914,145300,9997025,2085,2085,2085,2085,0
|
|
20230914,145200,9997025,2085,2085,2085,2085,0
|
|
20230914,145100,9997025,2085,2085,2085,2085,0
|
|
20230914,145000,9997025,2085,2085,2085,2085,0
|
|
20230914,144900,9997025,2085,2085,2085,2085,0
|
|
20230914,144800,9997025,2085,2085,2085,2085,0
|
|
20230914,144700,9997025,2085,2085,2085,2085,0
|
|
20230914,144600,9997025,2085,2085,2085,2085,0
|
|
20230914,144500,9997025,2085,2085,2085,2085,0
|
|
20230914,144400,9997025,2085,2085,2085,2085,0
|
|
20230914,144300,9997025,2085,2085,2085,2085,0
|
|
20230914,144200,9997025,2085,2085,2085,2085,0
|
|
20230914,144100,9997025,2085,2085,2085,2085,0
|
|
20230914,144000,9997025,2085,2085,2085,2085,0
|
|
20230914,143900,9997025,2085,2085,2085,2085,0
|
|
20230914,143800,9997025,2085,2085,2085,2085,0
|
|
20230914,143700,9997025,2085,2085,2085,2085,0
|
|
20230914,143600,9997025,2085,2085,2085,2085,0
|
|
20230914,143500,9997025,2085,2085,2085,2085,0
|
|
20230914,143400,9997025,2085,2085,2085,2085,0
|
|
20230914,143300,9997025,2085,2085,2085,2085,0
|
|
20230914,143200,9997025,2085,2085,2085,2085,0
|
|
20230914,143100,9997025,2085,2085,2085,2085,0
|
|
20230914,143000,9997025,2085,2085,2085,2085,10
|
|
20230914,142900,9976175,2080,2080,2080,2080,0
|
|
20230914,142800,9976175,2080,2080,2080,2080,0
|
|
20230914,142700,9976175,2080,2080,2080,2080,0
|
|
20230914,142600,9976175,2080,2080,2080,2080,0
|
|
20230914,142500,9976175,2080,2080,2080,2080,44
|
|
20230914,142400,9884655,2085,2085,2085,2085,0
|
|
20230914,142300,9884655,2085,2085,2085,2085,0
|
|
20230914,142200,9884655,2085,2085,2085,2085,0
|
|
20230914,142100,9884655,2085,2085,2085,2085,0
|
|
20230914,142000,9884655,2085,2085,2085,2085,0
|
|
20230914,141900,9884655,2085,2085,2085,2085,0
|
|
20230914,141800,9884655,2085,2085,2085,2085,0
|
|
20230914,141700,9884655,2085,2085,2085,2085,0
|
|
20230914,141600,9884655,2085,2085,2085,2085,0
|
|
20230914,141500,9884655,2085,2085,2085,2085,0
|
|
20230914,141400,9884655,2085,2085,2085,2085,0
|
|
20230914,141300,9884655,2085,2085,2085,2085,0
|
|
20230914,141200,9884655,2085,2085,2085,2085,0
|
|
20230914,141100,9884655,2085,2085,2085,2085,0
|
|
20230914,141000,9884655,2085,2085,2085,2085,0
|
|
20230914,140900,9884655,2085,2085,2085,2085,0
|
|
20230914,140800,9884655,2085,2085,2085,2085,0
|
|
20230914,140700,9884655,2085,2085,2085,2085,0
|
|
20230914,140600,9884655,2085,2085,2085,2085,0
|
|
20230914,140500,9884655,2085,2085,2085,2085,0
|
|
20230914,140400,9884655,2085,2085,2085,2085,0
|
|
20230914,140300,9884655,2085,2085,2085,2085,0
|
|
20230914,140200,9884655,2085,2085,2085,2085,10
|
|
20230914,140100,9863805,2080,2080,2080,2080,0
|
|
20230914,140000,9863805,2080,2080,2080,2080,0
|
|
20230914,135900,9863805,2080,2080,2080,2080,0
|
|
20230914,135800,9863805,2080,2080,2080,2080,0
|
|
20230914,135700,9863805,2080,2080,2080,2080,0
|
|
20230914,135600,9863805,2080,2080,2080,2080,0
|
|
20230914,135500,9863805,2080,2080,2080,2080,0
|
|
20230914,135400,9863805,2080,2080,2080,2080,0
|
|
20230914,135300,9863805,2080,2080,2080,2080,0
|
|
20230914,135200,9863805,2080,2080,2080,2080,0
|
|
20230914,135100,9863805,2080,2080,2080,2080,277
|
|
20230914,135000,9287645,2080,2080,2080,2080,0
|
|
20230914,134900,9287645,2080,2080,2080,2080,0
|
|
20230914,134800,9287645,2080,2080,2080,2080,0
|
|
20230914,134700,9287645,2080,2080,2080,2080,0
|
|
20230914,134600,9287645,2080,2080,2080,2080,0
|
|
20230914,134500,9287645,2080,2080,2080,2080,0
|
|
20230914,134400,9287645,2080,2080,2080,2080,0
|
|
20230914,134300,9287645,2080,2080,2080,2080,0
|
|
20230914,134200,9287645,2080,2080,2080,2080,0
|
|
20230914,134100,9287645,2080,2080,2080,2080,0
|
|
20230914,134000,9287645,2080,2080,2080,2080,0
|
|
20230914,133900,9287645,2080,2080,2080,2080,0
|
|
20230914,133800,9287645,2080,2080,2080,2080,0
|
|
20230914,133700,9287645,2080,2080,2080,2080,0
|
|
20230914,133600,9287645,2080,2080,2080,2080,0
|
|
20230914,133500,9287645,2080,2080,2080,2080,0
|
|
20230914,133400,9287645,2080,2080,2080,2080,0
|
|
20230914,133300,9287645,2080,2080,2080,2080,0
|
|
20230914,133200,9287645,2080,2080,2080,2080,0
|
|
20230914,133100,9287645,2080,2080,2080,2080,0
|
|
20230914,133000,9287645,2080,2080,2080,2080,0
|
|
20230914,132900,9287645,2080,2080,2080,2080,0
|
|
20230914,132800,9287645,2080,2080,2080,2080,0
|
|
20230914,132700,9287645,2080,2080,2080,2080,0
|
|
20230914,132600,9287645,2080,2080,2080,2080,0
|
|
20230914,132500,9287645,2080,2080,2080,2080,0
|
|
20230914,132400,9287645,2080,2080,2080,2080,0
|
|
20230914,132300,9287645,2080,2080,2080,2080,0
|
|
20230914,132200,9287645,2080,2080,2080,2080,0
|
|
20230914,132100,9287645,2080,2080,2080,2080,0
|
|
20230914,132000,9287645,2080,2080,2080,2080,0
|
|
20230914,131900,9287645,2080,2080,2080,2080,0
|
|
20230914,131800,9287645,2080,2080,2080,2080,0
|
|
20230914,131700,9287645,2080,2080,2080,2080,0
|
|
20230914,131600,9287645,2080,2080,2080,2080,0
|
|
20230914,131500,9287645,2080,2080,2080,2080,0
|
|
20230914,131400,9287645,2080,2080,2080,2080,0
|
|
20230914,131300,9287645,2080,2080,2080,2080,0
|
|
20230914,131200,9287645,2080,2080,2080,2080,0
|
|
20230914,131100,9287645,2080,2080,2080,2080,0
|
|
20230914,131000,9287645,2080,2080,2080,2080,0
|
|
20230914,130900,9287645,2080,2080,2080,2080,0
|
|
20230914,130800,9287645,2080,2080,2080,2080,0
|
|
20230914,130700,9287645,2080,2080,2080,2080,0
|
|
20230914,130600,9287645,2080,2080,2080,2080,0
|
|
20230914,130500,9287645,2080,2080,2080,2080,925
|
|
20230914,130400,7363645,2080,2080,2080,2080,0
|
|
20230914,130300,7363645,2080,2080,2080,2080,0
|
|
20230914,130200,7363645,2080,2080,2080,2080,0
|
|
20230914,130100,7363645,2080,2080,2080,2080,0
|
|
20230914,130000,7363645,2080,2080,2080,2080,0
|
|
20230914,125900,7363645,2080,2080,2080,2080,0
|
|
20230914,125800,7363645,2080,2080,2080,2080,0
|
|
20230914,125700,7363645,2080,2080,2080,2080,0
|
|
20230914,125600,7363645,2080,2080,2080,2080,0
|
|
20230914,125500,7363645,2080,2080,2080,2080,0
|
|
20230914,125400,7363645,2080,2080,2080,2080,0
|
|
20230914,125300,7363645,2080,2080,2080,2080,0
|
|
20230914,125200,7363645,2080,2080,2080,2080,0
|
|
20230914,125100,7363645,2080,2080,2080,2080,0
|
|
20230914,125000,7363645,2080,2080,2080,2080,0
|
|
20230914,124900,7363645,2080,2080,2080,2080,0
|
|
20230914,124800,7363645,2080,2080,2080,2080,0
|
|
20230914,124700,7363645,2080,2080,2080,2080,0
|
|
20230914,124600,7363645,2080,2080,2080,2080,0
|
|
20230914,124500,7363645,2080,2075,2080,2075,509
|
|
20230914,124400,6305585,2080,2080,2080,2080,0
|
|
20230914,124300,6305585,2080,2080,2080,2080,0
|
|
20230914,124200,6305585,2080,2080,2080,2080,0
|
|
20230914,124100,6305585,2080,2080,2080,2080,0
|
|
20230914,124000,6305585,2080,2080,2080,2080,0
|
|
20230914,123900,6305585,2080,2080,2080,2080,0
|
|
20230914,123800,6305585,2080,2080,2080,2080,0
|
|
20230914,123700,6305585,2080,2080,2080,2080,0
|
|
20230914,123600,6305585,2080,2080,2080,2080,0
|
|
20230914,123500,6305585,2080,2080,2080,2080,0
|
|
20230914,123400,6305585,2080,2080,2080,2080,0
|
|
20230914,123300,6305585,2080,2080,2080,2080,0
|
|
20230914,123200,6305585,2080,2080,2080,2080,0
|
|
20230914,123100,6305585,2080,2080,2080,2080,0
|
|
20230914,123000,6305585,2080,2080,2080,2080,0
|
|
20230914,122900,6305585,2080,2080,2080,2080,0
|
|
20230914,122800,6305585,2080,2080,2080,2080,0
|
|
20230914,122700,6305585,2080,2080,2080,2080,0
|
|
20230914,122600,6305585,2080,2080,2080,2080,0
|
|
20230914,122500,6305585,2080,2080,2080,2080,0
|
|
20230914,122400,6305585,2080,2080,2080,2080,0
|
|
20230914,122300,6305585,2080,2080,2080,2080,0
|
|
20230914,122200,6305585,2080,2080,2080,2080,0
|
|
20230914,122100,6305585,2080,2080,2080,2080,0
|
|
20230914,122000,6305585,2080,2080,2080,2080,0
|
|
20230914,121900,6305585,2080,2080,2080,2080,0
|
|
20230914,121800,6305585,2080,2080,2080,2080,0
|
|
20230914,121700,6305585,2080,2080,2080,2080,0
|
|
20230914,121600,6305585,2080,2080,2080,2080,0
|
|
20230914,121500,6305585,2080,2080,2080,2080,0
|
|
20230914,121400,6305585,2080,2080,2080,2080,0
|
|
20230914,121300,6305585,2080,2080,2080,2080,0
|
|
20230914,121200,6305585,2080,2080,2080,2080,0
|
|
20230914,121100,6305585,2080,2080,2080,2080,0
|
|
20230914,121000,6305585,2080,2080,2080,2080,0
|
|
20230914,120900,6305585,2080,2080,2080,2080,0
|
|
20230914,120800,6305585,2080,2080,2080,2080,0
|
|
20230914,120700,6305585,2080,2080,2080,2080,0
|
|
20230914,120600,6305585,2080,2080,2080,2080,0
|
|
20230914,120500,6305585,2080,2080,2080,2080,0
|
|
20230914,120400,6305585,2080,2080,2080,2080,0
|
|
20230914,120300,6305585,2080,2080,2080,2080,0
|
|
20230914,120200,6305585,2080,2080,2080,2080,0
|
|
20230914,120100,6305585,2080,2080,2080,2080,0
|
|
20230914,120000,6305585,2080,2080,2080,2080,0
|
|
20230914,115900,6305585,2080,2080,2080,2080,0
|
|
20230914,115800,6305585,2080,2080,2080,2080,0
|
|
20230914,115700,6305585,2080,2080,2080,2080,0
|
|
20230914,115600,6305585,2080,2080,2080,2080,0
|
|
20230914,115500,6305585,2080,2080,2080,2080,0
|
|
20230914,115400,6305585,2080,2080,2080,2080,0
|
|
20230914,115300,6305585,2080,2080,2080,2080,0
|
|
20230914,115200,6305585,2080,2080,2080,2080,0
|
|
20230914,115100,6305585,2080,2080,2080,2080,0
|
|
20230914,115000,6305585,2080,2080,2080,2080,0
|
|
20230914,114900,6305585,2080,2080,2080,2080,0
|
|
20230914,114800,6305585,2080,2080,2080,2080,0
|
|
20230914,114700,6305585,2080,2080,2080,2080,0
|
|
20230914,114600,6305585,2080,2080,2080,2080,0
|
|
20230914,114500,6305585,2080,2080,2080,2080,0
|
|
20230914,114400,6305585,2080,2080,2080,2080,0
|
|
20230914,114300,6305585,2080,2080,2080,2080,0
|
|
20230914,114200,6305585,2080,2080,2080,2080,0
|
|
20230914,114100,6305585,2080,2080,2080,2080,1
|
|
20230914,114000,6303505,2080,2080,2080,2080,0
|
|
20230914,113900,6303505,2080,2080,2080,2080,0
|
|
20230914,113800,6303505,2080,2080,2080,2080,0
|
|
20230914,113700,6303505,2080,2080,2080,2080,0
|
|
20230914,113600,6303505,2080,2080,2080,2080,0
|
|
20230914,113500,6303505,2080,2080,2080,2080,0
|
|
20230914,113400,6303505,2080,2080,2080,2080,0
|
|
20230914,113300,6303505,2080,2080,2080,2080,0
|
|
20230914,113200,6303505,2080,2080,2080,2080,0
|
|
20230914,113100,6303505,2080,2080,2080,2080,0
|
|
20230914,113000,6303505,2080,2080,2080,2080,0
|
|
20230914,112900,6303505,2080,2080,2080,2080,0
|
|
20230914,112800,6303505,2080,2080,2080,2080,0
|
|
20230914,112700,6303505,2080,2080,2080,2080,0
|
|
20230914,112600,6303505,2080,2080,2080,2080,0
|
|
20230914,112500,6303505,2080,2080,2080,2080,0
|
|
20230914,112400,6303505,2080,2080,2080,2080,0
|
|
20230914,112300,6303505,2080,2080,2080,2080,0
|
|
20230914,112200,6303505,2080,2080,2080,2080,0
|
|
20230914,112100,6303505,2080,2080,2080,2080,0
|
|
20230914,112000,6303505,2080,2080,2080,2080,108
|
|
20230914,111900,6078865,2080,2080,2080,2080,0
|
|
20230914,111800,6078865,2080,2080,2080,2080,0
|
|
20230914,111700,6078865,2080,2080,2080,2080,0
|
|
20230914,111600,6078865,2080,2080,2080,2080,0
|
|
20230914,111500,6078865,2080,2080,2080,2080,0
|
|
20230914,111400,6078865,2080,2080,2080,2080,0
|
|
20230914,111300,6078865,2080,2080,2080,2080,0
|
|
20230914,111200,6078865,2080,2080,2080,2080,0
|
|
20230914,111100,6078865,2080,2080,2080,2080,0
|
|
20230914,111000,6078865,2080,2080,2080,2080,0
|
|
20230914,110900,6078865,2080,2080,2080,2080,0
|
|
20230914,110800,6078865,2080,2080,2080,2080,0
|
|
20230914,110700,6078865,2080,2080,2080,2080,0
|
|
20230914,110600,6078865,2080,2080,2080,2080,0
|
|
20230914,110500,6078865,2080,2080,2080,2080,0
|
|
20230914,110400,6078865,2080,2080,2080,2080,0
|
|
20230914,110300,6078865,2080,2080,2080,2080,0
|
|
20230914,110200,6078865,2080,2080,2080,2080,0
|
|
20230914,110100,6078865,2080,2080,2080,2080,0
|
|
20230914,110000,6078865,2080,2080,2080,2080,0
|
|
20230914,105900,6078865,2080,2080,2080,2080,0
|
|
20230914,105800,6078865,2080,2080,2080,2080,0
|
|
20230914,105700,6078865,2080,2080,2080,2080,0
|
|
20230914,105600,6078865,2080,2080,2080,2080,0
|
|
20230914,105500,6078865,2080,2080,2080,2080,0
|
|
20230914,105400,6078865,2080,2080,2080,2080,0
|
|
20230914,105300,6078865,2080,2080,2080,2080,0
|
|
20230914,105200,6078865,2080,2080,2080,2080,0
|
|
20230914,105100,6078865,2080,2080,2080,2080,0
|
|
20230914,105000,6078865,2080,2080,2080,2080,100
|
|
20230914,104900,5870865,2070,2070,2070,2070,0
|
|
20230914,104800,5870865,2070,2075,2075,2070,54
|
|
20230914,104700,5758830,2075,2075,2075,2075,0
|
|
20230914,104600,5758830,2075,2075,2075,2075,0
|
|
20230914,104500,5758830,2075,2075,2075,2075,0
|
|
20230914,104400,5758830,2075,2075,2075,2075,0
|
|
20230914,104300,5758830,2075,2075,2075,2075,0
|
|
20230914,104200,5758830,2075,2075,2075,2075,0
|
|
20230914,104100,5758830,2075,2075,2075,2075,0
|
|
20230914,104000,5758830,2075,2075,2075,2075,0
|
|
20230914,103900,5758830,2075,2075,2075,2075,0
|
|
20230914,103800,5758830,2075,2075,2075,2075,0
|
|
20230914,103700,5758830,2075,2075,2075,2075,0
|
|
20230914,103600,5758830,2075,2075,2075,2075,0
|
|
20230914,103500,5758830,2075,2075,2075,2075,0
|
|
20230914,103400,5758830,2075,2075,2075,2075,0
|
|
20230914,103300,5758830,2075,2075,2075,2075,0
|
|
20230914,103200,5758830,2075,2075,2075,2075,0
|
|
20230914,103100,5758830,2075,2075,2075,2075,0
|
|
20230914,103000,5758830,2075,2075,2075,2075,0
|
|
20230914,102900,5758830,2075,2075,2075,2075,0
|
|
20230914,102800,5758830,2075,2075,2075,2075,0
|
|
20230914,102700,5758830,2075,2075,2075,2075,0
|
|
20230914,102600,5758830,2075,2075,2075,2075,0
|
|
20230914,102500,5758830,2075,2075,2075,2075,0
|
|
20230914,102400,5758830,2075,2075,2075,2075,0
|
|
20230914,102300,5758830,2075,2075,2075,2075,0
|
|
20230914,102200,5758830,2075,2075,2075,2075,0
|
|
20230914,102100,5758830,2075,2075,2075,2075,0
|
|
20230914,102000,5758830,2075,2075,2075,2075,4
|
|
20230914,101900,5750530,2070,2070,2070,2070,0
|
|
20230914,101800,5750530,2070,2070,2070,2070,0
|
|
20230914,101700,5750530,2070,2070,2070,2070,0
|
|
20230914,101600,5750530,2070,2070,2070,2070,0
|
|
20230914,101500,5750530,2070,2070,2070,2070,30
|
|
20230914,101400,5688430,2070,2070,2070,2070,0
|
|
20230914,101300,5688430,2070,2070,2070,2070,0
|
|
20230914,101200,5688430,2070,2070,2070,2070,0
|
|
20230914,101100,5688430,2070,2070,2070,2070,0
|
|
20230914,101000,5688430,2070,2070,2070,2070,0
|
|
20230914,100900,5688430,2070,2070,2070,2070,0
|
|
20230914,100800,5688430,2070,2070,2070,2070,0
|
|
20230914,100700,5688430,2070,2070,2070,2070,0
|
|
20230914,100600,5688430,2070,2070,2070,2070,2338
|
|
20230914,100500,848770,2075,2075,2075,2075,132
|
|
20230914,100400,574870,2080,2080,2080,2080,10
|
|
20230914,100300,554070,2075,2075,2075,2075,0
|
|
20230914,100200,554070,2075,2075,2075,2075,0
|
|
20230914,100100,554070,2075,2075,2075,2075,0
|
|
20230914,100000,554070,2075,2075,2075,2075,0
|
|
20230914,095900,554070,2075,2075,2075,2075,0
|
|
20230914,095800,554070,2075,2075,2075,2075,0
|
|
20230914,095700,554070,2075,2075,2075,2075,0
|
|
20230914,095600,554070,2075,2075,2075,2075,0
|
|
20230914,095500,554070,2075,2075,2075,2075,0
|
|
20230914,095400,554070,2075,2075,2075,2075,0
|
|
20230914,095300,554070,2075,2075,2075,2075,0
|
|
20230914,095200,554070,2075,2075,2075,2075,0
|
|
20230914,095100,554070,2075,2075,2075,2075,0
|
|
20230914,095000,554070,2075,2075,2075,2075,0
|
|
20230914,094900,554070,2075,2075,2075,2075,0
|
|
20230914,094800,554070,2075,2075,2075,2075,0
|
|
20230914,094700,554070,2075,2075,2075,2075,0
|
|
20230914,094600,554070,2075,2075,2075,2075,0
|
|
20230914,094500,554070,2075,2075,2075,2075,0
|
|
20230914,094400,554070,2075,2075,2075,2075,0
|
|
20230914,094300,554070,2075,2075,2075,2075,0
|
|
20230914,094200,554070,2075,2075,2075,2075,44
|
|
20230914,094100,462770,2075,2075,2075,2075,0
|
|
20230914,094000,462770,2075,2075,2075,2075,0
|
|
20230914,093900,462770,2075,2075,2075,2075,0
|
|
20230914,093800,462770,2075,2075,2075,2075,44
|
|
20230914,093700,371470,2075,2075,2075,2075,44
|
|
20230914,093600,280170,2075,2075,2075,2075,44
|
|
20230914,093500,188870,2075,2075,2075,2075,44
|
|
20230914,093400,97570,2075,2075,2075,2075,44
|
|
20230914,093300,6270,2090,2090,2090,2090,0
|
|
20230914,093200,6270,2090,2090,2090,2090,0
|
|
20230914,093100,6270,2090,2090,2090,2090,0
|
|
20230914,093000,6270,2090,2090,2090,2090,0
|
|
20230914,092900,6270,2090,2090,2090,2090,0
|
|
20230914,092800,6270,2090,2090,2090,2090,0
|
|
20230914,092700,6270,2090,2090,2090,2090,0
|
|
20230914,092600,6270,2090,2090,2090,2090,0
|
|
20230914,092500,6270,2090,2090,2090,2090,0
|
|
20230914,092400,6270,2090,2090,2090,2090,0
|
|
20230914,092300,6270,2090,2090,2090,2090,0
|
|
20230914,092200,6270,2090,2090,2090,2090,0
|
|
20230914,092100,6270,2090,2090,2090,2090,0
|
|
20230914,092000,6270,2090,2090,2090,2090,0
|
|
20230914,091900,6270,2090,2090,2090,2090,0
|
|
20230914,091800,6270,2090,2090,2090,2090,0
|
|
20230914,091700,6270,2090,2090,2090,2090,0
|
|
20230914,091600,6270,2090,2090,2090,2090,0
|
|
20230914,091500,6270,2090,2090,2090,2090,0
|
|
20230914,091400,6270,2090,2090,2090,2090,0
|
|
20230914,091300,6270,2090,2090,2090,2090,0
|
|
20230914,091200,6270,2090,2090,2090,2090,0
|
|
20230914,091100,6270,2090,2090,2090,2090,0
|
|
20230914,091000,6270,2090,2090,2090,2090,0
|
|
20230914,090900,6270,2090,2090,2090,2090,0
|
|
20230914,090800,6270,2090,2090,2090,2090,0
|
|
20230914,090700,6270,2090,2090,2090,2090,0
|
|
20230914,090600,6270,2090,2090,2090,2090,0
|
|
20230914,090500,6270,2090,2090,2090,2090,0
|
|
20230914,090400,6270,2090,2090,2090,2090,0
|
|
20230914,090300,6270,2090,2090,2090,2090,0
|
|
20230914,090200,6270,2090,2090,2090,2090,0
|
|
20230914,090100,6270,2090,2090,2090,2090,0
|
|
20230914,090000,6270,2090,2090,2090,2090,3
|