717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205400,29325435,2085,2085,2085,2085,84
|
|
20230918,205300,29325435,2085,2085,2085,2085,0
|
|
20230918,205200,29325435,2085,2085,2085,2085,0
|
|
20230918,205100,29325435,2085,2085,2085,2085,0
|
|
20230918,205000,29325435,2085,2085,2085,2085,0
|
|
20230918,204900,29325435,2085,2085,2085,2085,0
|
|
20230918,204800,29325435,2085,2085,2085,2085,0
|
|
20230918,204700,29325435,2085,2085,2085,2085,0
|
|
20230918,204600,29325435,2085,2085,2085,2085,0
|
|
20230918,204500,29325435,2085,2085,2085,2085,0
|
|
20230918,204400,29325435,2085,2085,2085,2085,0
|
|
20230918,204300,29325435,2085,2085,2085,2085,0
|
|
20230918,204200,29325435,2085,2085,2085,2085,0
|
|
20230918,204100,29325435,2085,2085,2085,2085,0
|
|
20230918,204000,29325435,2085,2085,2085,2085,0
|
|
20230918,203900,29325435,2085,2085,2085,2085,0
|
|
20230918,203800,29325435,2085,2085,2085,2085,0
|
|
20230918,203700,29325435,2085,2085,2085,2085,0
|
|
20230918,203600,29325435,2085,2085,2085,2085,0
|
|
20230918,203500,29325435,2085,2085,2085,2085,0
|
|
20230918,203400,29325435,2085,2085,2085,2085,0
|
|
20230918,203300,29325435,2085,2085,2085,2085,0
|
|
20230918,203200,29325435,2085,2085,2085,2085,0
|
|
20230918,203100,29325435,2085,2085,2085,2085,0
|
|
20230918,203000,29325435,2085,2085,2085,2085,0
|
|
20230918,202900,29325435,2085,2085,2085,2085,0
|
|
20230918,202800,29325435,2085,2085,2085,2085,0
|
|
20230918,202700,29325435,2085,2085,2085,2085,0
|
|
20230918,202600,29325435,2085,2085,2085,2085,0
|
|
20230918,202500,29325435,2085,2085,2085,2085,0
|
|
20230918,202400,29325435,2085,2085,2085,2085,84
|
|
20230918,202300,29325435,2085,2085,2085,2085,0
|
|
20230918,202200,29325435,2085,2085,2085,2085,0
|
|
20230918,202100,29325435,2085,2085,2085,2085,0
|
|
20230918,202000,29325435,2085,2085,2085,2085,0
|
|
20230918,201900,29325435,2085,2085,2085,2085,0
|
|
20230918,201800,29325435,2085,2085,2085,2085,0
|
|
20230918,201700,29325435,2085,2085,2085,2085,0
|
|
20230918,201600,29325435,2085,2085,2085,2085,0
|
|
20230918,201500,29325435,2085,2085,2085,2085,0
|
|
20230918,201400,29325435,2085,2085,2085,2085,0
|
|
20230918,201300,29325435,2085,2085,2085,2085,0
|
|
20230918,201200,29325435,2085,2085,2085,2085,0
|
|
20230918,201100,29325435,2085,2085,2085,2085,0
|
|
20230918,201000,29325435,2085,2085,2085,2085,0
|
|
20230918,200900,29325435,2085,2085,2085,2085,0
|
|
20230918,200800,29325435,2085,2085,2085,2085,0
|
|
20230918,200700,29325435,2085,2085,2085,2085,0
|
|
20230918,200600,29325435,2085,2085,2085,2085,0
|
|
20230918,200500,29325435,2085,2085,2085,2085,0
|
|
20230918,200400,29325435,2085,2085,2085,2085,0
|
|
20230918,200300,29325435,2085,2085,2085,2085,0
|
|
20230918,200200,29325435,2085,2085,2085,2085,0
|
|
20230918,200100,29325435,2085,2085,2085,2085,0
|
|
20230918,200000,29325435,2085,2085,2085,2085,0
|
|
20230918,195900,29325435,2085,2085,2085,2085,0
|
|
20230918,195800,29325435,2085,2085,2085,2085,0
|
|
20230918,195700,29325435,2085,2085,2085,2085,0
|
|
20230918,195600,29325435,2085,2085,2085,2085,0
|
|
20230918,195500,29325435,2085,2085,2085,2085,0
|
|
20230918,195400,29325435,2085,2085,2085,2085,84
|
|
20230918,195300,29325435,2085,2085,2085,2085,0
|
|
20230918,195200,29325435,2085,2085,2085,2085,0
|
|
20230918,195100,29325435,2085,2085,2085,2085,0
|
|
20230918,195000,29325435,2085,2085,2085,2085,0
|
|
20230918,194900,29325435,2085,2085,2085,2085,0
|
|
20230918,194800,29325435,2085,2085,2085,2085,0
|
|
20230918,194700,29325435,2085,2085,2085,2085,0
|
|
20230918,194600,29325435,2085,2085,2085,2085,0
|
|
20230918,194500,29325435,2085,2085,2085,2085,0
|
|
20230918,194400,29325435,2085,2085,2085,2085,0
|
|
20230918,194300,29325435,2085,2085,2085,2085,0
|
|
20230918,194200,29325435,2085,2085,2085,2085,0
|
|
20230918,194100,29325435,2085,2085,2085,2085,0
|
|
20230918,194000,29325435,2085,2085,2085,2085,0
|
|
20230918,193900,29325435,2085,2085,2085,2085,0
|
|
20230918,193800,29325435,2085,2085,2085,2085,0
|
|
20230918,193700,29325435,2085,2085,2085,2085,0
|
|
20230918,193600,29325435,2085,2085,2085,2085,0
|
|
20230918,193500,29325435,2085,2085,2085,2085,0
|
|
20230918,193400,29325435,2085,2085,2085,2085,0
|
|
20230918,193300,29325435,2085,2085,2085,2085,0
|
|
20230918,193200,29325435,2085,2085,2085,2085,0
|
|
20230918,193100,29325435,2085,2085,2085,2085,0
|
|
20230918,193000,29325435,2085,2085,2085,2085,0
|
|
20230918,192900,29325435,2085,2085,2085,2085,0
|
|
20230918,192800,29325435,2085,2085,2085,2085,0
|
|
20230918,192700,29325435,2085,2085,2085,2085,0
|
|
20230918,192600,29325435,2085,2085,2085,2085,0
|
|
20230918,192500,29325435,2085,2085,2085,2085,0
|
|
20230918,192400,29325435,2085,2085,2085,2085,84
|
|
20230918,192300,29325435,2085,2085,2085,2085,0
|
|
20230918,192200,29325435,2085,2085,2085,2085,0
|
|
20230918,192100,29325435,2085,2085,2085,2085,0
|
|
20230918,192000,29325435,2085,2085,2085,2085,0
|
|
20230918,191900,29325435,2085,2085,2085,2085,0
|
|
20230918,191800,29325435,2085,2085,2085,2085,0
|
|
20230918,191700,29325435,2085,2085,2085,2085,0
|
|
20230918,191600,29325435,2085,2085,2085,2085,0
|
|
20230918,191500,29325435,2085,2085,2085,2085,0
|
|
20230918,191400,29325435,2085,2085,2085,2085,0
|
|
20230918,191300,29325435,2085,2085,2085,2085,0
|
|
20230918,191200,29325435,2085,2085,2085,2085,0
|
|
20230918,191100,29325435,2085,2085,2085,2085,0
|
|
20230918,191000,29325435,2085,2085,2085,2085,0
|
|
20230918,190900,29325435,2085,2085,2085,2085,0
|
|
20230918,190800,29325435,2085,2085,2085,2085,0
|
|
20230918,190700,29325435,2085,2085,2085,2085,0
|
|
20230918,190600,29325435,2085,2085,2085,2085,0
|
|
20230918,190500,29325435,2085,2085,2085,2085,0
|
|
20230918,190400,29325435,2085,2085,2085,2085,0
|
|
20230918,190300,29325435,2085,2085,2085,2085,0
|
|
20230918,190200,29325435,2085,2085,2085,2085,0
|
|
20230918,190100,29325435,2085,2085,2085,2085,0
|
|
20230918,190000,29325435,2085,2085,2085,2085,0
|
|
20230918,185900,29325435,2085,2085,2085,2085,0
|
|
20230918,185800,29325435,2085,2085,2085,2085,0
|
|
20230918,185700,29325435,2085,2085,2085,2085,0
|
|
20230918,185600,29325435,2085,2085,2085,2085,0
|
|
20230918,185500,29325435,2085,2085,2085,2085,0
|
|
20230918,185400,29325435,2085,2085,2085,2085,84
|
|
20230918,185300,29325435,2085,2085,2085,2085,0
|
|
20230918,185200,29325435,2085,2085,2085,2085,0
|
|
20230918,185100,29325435,2085,2085,2085,2085,0
|
|
20230918,185000,29325435,2085,2085,2085,2085,0
|
|
20230918,184900,29325435,2085,2085,2085,2085,0
|
|
20230918,184800,29325435,2085,2085,2085,2085,0
|
|
20230918,184700,29325435,2085,2085,2085,2085,0
|
|
20230918,184600,29325435,2085,2085,2085,2085,0
|
|
20230918,184500,29325435,2085,2085,2085,2085,0
|
|
20230918,184400,29325435,2085,2085,2085,2085,0
|
|
20230918,184300,29325435,2085,2085,2085,2085,0
|
|
20230918,184200,29325435,2085,2085,2085,2085,0
|
|
20230918,184100,29325435,2085,2085,2085,2085,0
|
|
20230918,184000,29325435,2085,2085,2085,2085,0
|
|
20230918,183900,29325435,2085,2085,2085,2085,0
|
|
20230918,183800,29325435,2085,2085,2085,2085,0
|
|
20230918,183700,29325435,2085,2085,2085,2085,0
|
|
20230918,183600,29325435,2085,2085,2085,2085,0
|
|
20230918,183500,29325435,2085,2085,2085,2085,0
|
|
20230918,183400,29325435,2085,2085,2085,2085,0
|
|
20230918,183300,29325435,2085,2085,2085,2085,0
|
|
20230918,183200,29325435,2085,2085,2085,2085,0
|
|
20230918,183100,29325435,2085,2085,2085,2085,0
|
|
20230918,183000,29325435,2085,2085,2085,2085,0
|
|
20230918,182900,29325435,2085,2085,2085,2085,0
|
|
20230918,182800,29325435,2085,2085,2085,2085,0
|
|
20230918,182700,29325435,2085,2085,2085,2085,0
|
|
20230918,182600,29325435,2085,2085,2085,2085,0
|
|
20230918,182500,29325435,2085,2085,2085,2085,0
|
|
20230918,182400,29325435,2085,2085,2085,2085,84
|
|
20230918,182300,29325435,2085,2085,2085,2085,0
|
|
20230918,182200,29325435,2085,2085,2085,2085,0
|
|
20230918,182100,29325435,2085,2085,2085,2085,0
|
|
20230918,182000,29325435,2085,2085,2085,2085,0
|
|
20230918,181900,29325435,2085,2085,2085,2085,0
|
|
20230918,181800,29325435,2085,2085,2085,2085,0
|
|
20230918,181700,29325435,2085,2085,2085,2085,0
|
|
20230918,181600,29325435,2085,2085,2085,2085,0
|
|
20230918,181500,29325435,2085,2085,2085,2085,0
|
|
20230918,181400,29325435,2085,2085,2085,2085,0
|
|
20230918,181300,29325435,2085,2085,2085,2085,0
|
|
20230918,181200,29325435,2085,2085,2085,2085,0
|
|
20230918,181100,29325435,2085,2085,2085,2085,0
|
|
20230918,181000,29325435,2085,2085,2085,2085,0
|
|
20230918,180900,29325435,2085,2085,2085,2085,0
|
|
20230918,180800,29325435,2085,2085,2085,2085,0
|
|
20230918,180700,29325435,2085,2085,2085,2085,0
|
|
20230918,180600,29325435,2085,2085,2085,2085,0
|
|
20230918,180500,29325435,2085,2085,2085,2085,0
|
|
20230918,180400,29325435,2085,2085,2085,2085,0
|
|
20230918,180300,29325435,2085,2085,2085,2085,0
|
|
20230918,180200,29325435,2085,2085,2085,2085,0
|
|
20230918,180100,29325435,2085,2085,2085,2085,0
|
|
20230918,180000,29325435,2085,2085,2085,2085,0
|
|
20230918,175900,29325435,2085,2085,2085,2085,0
|
|
20230918,175800,29325435,2085,2085,2085,2085,0
|
|
20230918,175700,29325435,2085,2085,2085,2085,0
|
|
20230918,175600,29325435,2085,2085,2085,2085,0
|
|
20230918,175500,29325435,2085,2085,2085,2085,0
|
|
20230918,175400,29325435,2085,2085,2085,2085,84
|
|
20230918,175300,29325435,2085,2085,2085,2085,0
|
|
20230918,175200,29325435,2085,2085,2085,2085,0
|
|
20230918,175100,29325435,2085,2085,2085,2085,0
|
|
20230918,175000,29325435,2085,2085,2085,2085,0
|
|
20230918,174900,29325435,2085,2085,2085,2085,0
|
|
20230918,174800,29325435,2085,2085,2085,2085,0
|
|
20230918,174700,29325435,2085,2085,2085,2085,0
|
|
20230918,174600,29325435,2085,2085,2085,2085,0
|
|
20230918,174500,29325435,2085,2085,2085,2085,0
|
|
20230918,174400,29325435,2085,2085,2085,2085,0
|
|
20230918,174300,29325435,2085,2085,2085,2085,0
|
|
20230918,174200,29325435,2085,2085,2085,2085,0
|
|
20230918,174100,29325435,2085,2085,2085,2085,0
|
|
20230918,174000,29325435,2085,2085,2085,2085,0
|
|
20230918,173900,29325435,2085,2085,2085,2085,0
|
|
20230918,173800,29325435,2085,2085,2085,2085,0
|
|
20230918,173700,29325435,2085,2085,2085,2085,0
|
|
20230918,173600,29325435,2085,2085,2085,2085,0
|
|
20230918,173500,29325435,2085,2085,2085,2085,0
|
|
20230918,173400,29325435,2085,2085,2085,2085,0
|
|
20230918,173300,29325435,2085,2085,2085,2085,0
|
|
20230918,173200,29325435,2085,2085,2085,2085,0
|
|
20230918,173100,29325435,2085,2085,2085,2085,0
|
|
20230918,173000,29325435,2085,2085,2085,2085,0
|
|
20230918,172900,29325435,2085,2085,2085,2085,0
|
|
20230918,172800,29325435,2085,2085,2085,2085,0
|
|
20230918,172700,29325435,2085,2085,2085,2085,0
|
|
20230918,172600,29325435,2085,2085,2085,2085,0
|
|
20230918,172500,29325435,2085,2085,2085,2085,0
|
|
20230918,172400,29325435,2085,2085,2085,2085,84
|
|
20230918,172300,29325435,2085,2085,2085,2085,0
|
|
20230918,172200,29325435,2085,2085,2085,2085,0
|
|
20230918,172100,29325435,2085,2085,2085,2085,0
|
|
20230918,172000,29325435,2085,2085,2085,2085,0
|
|
20230918,171900,29325435,2085,2085,2085,2085,0
|
|
20230918,171800,29325435,2085,2085,2085,2085,0
|
|
20230918,171700,29325435,2085,2085,2085,2085,0
|
|
20230918,171600,29325435,2085,2085,2085,2085,0
|
|
20230918,171500,29325435,2085,2085,2085,2085,0
|
|
20230918,171400,29325435,2085,2085,2085,2085,0
|
|
20230918,171300,29325435,2085,2085,2085,2085,0
|
|
20230918,171200,29325435,2085,2085,2085,2085,0
|
|
20230918,171100,29325435,2085,2085,2085,2085,0
|
|
20230918,171000,29325435,2085,2085,2085,2085,0
|
|
20230918,170900,29325435,2085,2085,2085,2085,0
|
|
20230918,170800,29325435,2085,2085,2085,2085,0
|
|
20230918,170700,29325435,2085,2085,2085,2085,0
|
|
20230918,170600,29325435,2085,2085,2085,2085,0
|
|
20230918,170500,29325435,2085,2085,2085,2085,0
|
|
20230918,170400,29325435,2085,2085,2085,2085,0
|
|
20230918,170300,29325435,2085,2085,2085,2085,0
|
|
20230918,170200,29325435,2085,2085,2085,2085,0
|
|
20230918,170100,29325435,2085,2085,2085,2085,0
|
|
20230918,170000,29325435,2085,2085,2085,2085,0
|
|
20230918,165900,29325435,2085,2085,2085,2085,0
|
|
20230918,165800,29325435,2085,2085,2085,2085,0
|
|
20230918,165700,29325435,2085,2085,2085,2085,0
|
|
20230918,165600,29325435,2085,2085,2085,2085,0
|
|
20230918,165500,29325435,2085,2085,2085,2085,0
|
|
20230918,165400,29325435,2085,2085,2085,2085,84
|
|
20230918,165300,29325435,2085,2085,2085,2085,0
|
|
20230918,165200,29325435,2085,2085,2085,2085,0
|
|
20230918,165100,29325435,2085,2085,2085,2085,0
|
|
20230918,165000,29325435,2085,2085,2085,2085,0
|
|
20230918,164900,29325435,2085,2085,2085,2085,0
|
|
20230918,164800,29325435,2085,2085,2085,2085,0
|
|
20230918,164700,29325435,2085,2085,2085,2085,0
|
|
20230918,164600,29325435,2085,2085,2085,2085,0
|
|
20230918,164500,29325435,2085,2085,2085,2085,0
|
|
20230918,164400,29325435,2085,2085,2085,2085,0
|
|
20230918,164300,29325435,2085,2085,2085,2085,0
|
|
20230918,164200,29325435,2085,2085,2085,2085,0
|
|
20230918,164100,29325435,2085,2085,2085,2085,0
|
|
20230918,164000,29325435,2085,2085,2085,2085,0
|
|
20230918,163900,29325435,2085,2085,2085,2085,0
|
|
20230918,163800,29325435,2085,2085,2085,2085,0
|
|
20230918,163700,29325435,2085,2085,2085,2085,0
|
|
20230918,163600,29325435,2085,2085,2085,2085,0
|
|
20230918,163500,29325435,2085,2085,2085,2085,0
|
|
20230918,163400,29325435,2085,2085,2085,2085,0
|
|
20230918,163300,29325435,2085,2085,2085,2085,0
|
|
20230918,163200,29325435,2085,2085,2085,2085,0
|
|
20230918,163100,29325435,2085,2085,2085,2085,0
|
|
20230918,163000,29325435,2085,2085,2085,2085,0
|
|
20230918,162900,29325435,2085,2085,2085,2085,0
|
|
20230918,162800,29325435,2085,2085,2085,2085,0
|
|
20230918,162700,29325435,2085,2085,2085,2085,0
|
|
20230918,162600,29325435,2085,2085,2085,2085,0
|
|
20230918,162500,29325435,2085,2085,2085,2085,0
|
|
20230918,162400,29325435,2085,2085,2085,2085,84
|
|
20230918,162300,29325435,2085,2085,2085,2085,0
|
|
20230918,162200,29325435,2085,2085,2085,2085,0
|
|
20230918,162100,29325435,2085,2085,2085,2085,0
|
|
20230918,162000,29325435,2085,2085,2085,2085,0
|
|
20230918,161900,29325435,2085,2085,2085,2085,0
|
|
20230918,161800,29325435,2085,2085,2085,2085,0
|
|
20230918,161700,29325435,2085,2085,2085,2085,0
|
|
20230918,161600,29325435,2085,2085,2085,2085,0
|
|
20230918,161500,29325435,2085,2085,2085,2085,0
|
|
20230918,161400,29325435,2085,2085,2085,2085,0
|
|
20230918,161300,29325435,2085,2085,2085,2085,0
|
|
20230918,161200,29325435,2085,2085,2085,2085,0
|
|
20230918,161100,29325435,2085,2085,2085,2085,0
|
|
20230918,161000,29325435,2085,2085,2085,2085,0
|
|
20230918,160900,29325435,2085,2085,2085,2085,0
|
|
20230918,160800,29325435,2085,2085,2085,2085,0
|
|
20230918,160700,29325435,2085,2085,2085,2085,0
|
|
20230918,160600,29325435,2085,2085,2085,2085,0
|
|
20230918,160500,29325435,2085,2085,2085,2085,0
|
|
20230918,160400,29325435,2085,2085,2085,2085,0
|
|
20230918,160300,29325435,2085,2085,2085,2085,0
|
|
20230918,160200,29325435,2085,2085,2085,2085,0
|
|
20230918,160100,29325435,2085,2085,2085,2085,0
|
|
20230918,160000,29325435,2085,2085,2085,2085,0
|
|
20230918,155900,29325435,2085,2085,2085,2085,0
|
|
20230918,155800,29325435,2085,2085,2085,2085,0
|
|
20230918,155700,29325435,2085,2085,2085,2085,0
|
|
20230918,155600,29325435,2085,2085,2085,2085,0
|
|
20230918,155500,29325435,2085,2085,2085,2085,0
|
|
20230918,155400,29325435,2085,2085,2085,2085,84
|
|
20230918,155300,29325435,2085,2085,2085,2085,0
|
|
20230918,155200,29325435,2085,2085,2085,2085,0
|
|
20230918,155100,29325435,2085,2085,2085,2085,0
|
|
20230918,155000,29325435,2085,2085,2085,2085,0
|
|
20230918,154900,29325435,2085,2085,2085,2085,0
|
|
20230918,154800,29325435,2085,2085,2085,2085,0
|
|
20230918,154700,29325435,2085,2085,2085,2085,0
|
|
20230918,154600,29325435,2085,2085,2085,2085,0
|
|
20230918,154500,29325435,2085,2085,2085,2085,0
|
|
20230918,154400,29325435,2085,2085,2085,2085,0
|
|
20230918,154300,29325435,2085,2085,2085,2085,0
|
|
20230918,154200,29325435,2085,2085,2085,2085,0
|
|
20230918,154100,29325435,2085,2085,2085,2085,0
|
|
20230918,154000,29325435,2085,2085,2085,2085,0
|
|
20230918,153900,29325435,2085,2085,2085,2085,0
|
|
20230918,153800,29325435,2085,2085,2085,2085,0
|
|
20230918,153700,29325435,2085,2085,2085,2085,0
|
|
20230918,153600,29325435,2085,2085,2085,2085,0
|
|
20230918,153500,29325435,2085,2085,2085,2085,0
|
|
20230918,153400,29325435,2085,2085,2085,2085,0
|
|
20230918,153300,29325435,2085,2085,2085,2085,0
|
|
20230918,153200,29325435,2085,2085,2085,2085,0
|
|
20230918,153100,29325435,2085,2085,2085,2085,0
|
|
20230918,153000,29325435,2085,2085,2085,2085,84
|
|
20230918,152900,29150295,2065,2065,2065,2065,0
|
|
20230918,152800,29150295,2065,2065,2065,2065,0
|
|
20230918,152700,29150295,2065,2065,2065,2065,0
|
|
20230918,152600,29150295,2065,2065,2065,2065,0
|
|
20230918,152500,29150295,2065,2065,2065,2065,0
|
|
20230918,152400,29150295,2065,2065,2065,2065,0
|
|
20230918,152300,29150295,2065,2065,2065,2065,0
|
|
20230918,152200,29150295,2065,2065,2065,2065,0
|
|
20230918,152100,29150295,2065,2065,2065,2065,0
|
|
20230918,152000,29150295,2065,2065,2065,2065,0
|
|
20230918,151900,29150295,2065,2085,2085,2065,2
|
|
20230918,151800,29146145,2065,2080,2080,2065,17
|
|
20230918,151700,29110800,2085,2085,2085,2085,0
|
|
20230918,151600,29110800,2085,2085,2085,2085,16
|
|
20230918,151500,29077440,2095,2095,2095,2095,0
|
|
20230918,151400,29077440,2095,2095,2095,2095,0
|
|
20230918,151300,29077440,2095,2095,2095,2095,0
|
|
20230918,151200,29077440,2095,2095,2095,2095,0
|
|
20230918,151100,29077440,2095,2095,2095,2095,0
|
|
20230918,151000,29077440,2095,2095,2095,2095,0
|
|
20230918,150900,29077440,2095,2095,2095,2095,0
|
|
20230918,150800,29077440,2095,2095,2095,2095,0
|
|
20230918,150700,29077440,2095,2065,2095,2065,543
|
|
20230918,150600,27954465,2060,2060,2060,2060,0
|
|
20230918,150500,27954465,2060,2060,2060,2060,0
|
|
20230918,150400,27954465,2060,2060,2060,2060,0
|
|
20230918,150300,27954465,2060,2060,2060,2060,0
|
|
20230918,150200,27954465,2060,2060,2060,2060,0
|
|
20230918,150100,27954465,2060,2060,2060,2060,0
|
|
20230918,150000,27954465,2060,2060,2060,2060,7
|
|
20230918,145900,27940045,2060,2060,2060,2060,3
|
|
20230918,145800,27933865,2060,2060,2060,2060,0
|
|
20230918,145700,27933865,2060,2060,2060,2060,0
|
|
20230918,145600,27933865,2060,2060,2060,2060,2
|
|
20230918,145500,27929745,2060,2060,2060,2060,0
|
|
20230918,145400,27929745,2060,2060,2060,2060,2
|
|
20230918,145300,27925625,2060,2060,2060,2060,0
|
|
20230918,145200,27925625,2060,2060,2060,2060,0
|
|
20230918,145100,27925625,2060,2060,2060,2060,905
|
|
20230918,145000,26061325,2060,2060,2060,2060,0
|
|
20230918,144900,26061325,2060,2060,2060,2060,0
|
|
20230918,144800,26061325,2060,2060,2060,2060,2
|
|
20230918,144700,26057205,2060,2060,2060,2060,0
|
|
20230918,144600,26057205,2060,2060,2060,2060,0
|
|
20230918,144500,26057205,2060,2060,2060,2060,2
|
|
20230918,144400,26053085,2060,2060,2060,2060,0
|
|
20230918,144300,26053085,2060,2060,2060,2060,3
|
|
20230918,144200,26046905,2060,2060,2060,2060,0
|
|
20230918,144100,26046905,2060,2060,2060,2060,0
|
|
20230918,144000,26046905,2060,2060,2060,2060,2
|
|
20230918,143900,26042785,2060,2060,2060,2060,0
|
|
20230918,143800,26042785,2060,2060,2060,2060,0
|
|
20230918,143700,26042785,2060,2060,2060,2060,3
|
|
20230918,143600,26036605,2060,2060,2060,2060,0
|
|
20230918,143500,26036605,2060,2060,2060,2060,0
|
|
20230918,143400,26036605,2060,2060,2060,2060,2
|
|
20230918,143300,26032485,2060,2060,2060,2060,0
|
|
20230918,143200,26032485,2060,2060,2060,2060,2
|
|
20230918,143100,26028365,2060,2060,2060,2060,0
|
|
20230918,143000,26028365,2060,2060,2060,2060,0
|
|
20230918,142900,26028365,2060,2060,2060,2060,3
|
|
20230918,142800,26022185,2060,2060,2060,2060,0
|
|
20230918,142700,26022185,2060,2060,2060,2060,0
|
|
20230918,142600,26022185,2060,2060,2060,2060,2
|
|
20230918,142500,26018065,2060,2060,2060,2060,0
|
|
20230918,142400,26018065,2060,2060,2060,2060,0
|
|
20230918,142300,26018065,2060,2060,2060,2060,3
|
|
20230918,142200,26011885,2065,2065,2065,2065,0
|
|
20230918,142100,26011885,2065,2060,2065,2060,3
|
|
20230918,142000,26005700,2060,2060,2060,2060,0
|
|
20230918,141900,26005700,2060,2060,2060,2060,0
|
|
20230918,141800,26005700,2060,2060,2060,2060,2
|
|
20230918,141700,26001580,2065,2065,2065,2065,5
|
|
20230918,141600,25991255,2060,2060,2060,2060,0
|
|
20230918,141500,25991255,2060,2060,2060,2060,3
|
|
20230918,141400,25985075,2060,2060,2060,2060,0
|
|
20230918,141300,25985075,2060,2060,2060,2060,0
|
|
20230918,141200,25985075,2060,2060,2060,2060,2
|
|
20230918,141100,25980955,2060,2060,2060,2060,0
|
|
20230918,141000,25980955,2060,2060,2060,2060,3
|
|
20230918,140900,25974775,2060,2060,2060,2060,0
|
|
20230918,140800,25974775,2060,2060,2060,2060,0
|
|
20230918,140700,25974775,2060,2060,2060,2060,2
|
|
20230918,140600,25970655,2060,2060,2060,2060,0
|
|
20230918,140500,25970655,2060,2060,2060,2060,0
|
|
20230918,140400,25970655,2060,2060,2060,2060,2
|
|
20230918,140300,25966535,2060,2060,2060,2060,0
|
|
20230918,140200,25966535,2060,2060,2060,2060,0
|
|
20230918,140100,25966535,2060,2060,2060,2060,3
|
|
20230918,140000,25960355,2060,2060,2060,2060,0
|
|
20230918,135900,25960355,2060,2060,2060,2060,2
|
|
20230918,135800,25956235,2060,2060,2060,2060,0
|
|
20230918,135700,25956235,2060,2060,2060,2060,0
|
|
20230918,135600,25956235,2060,2060,2060,2060,3
|
|
20230918,135500,25950055,2065,2065,2065,2065,0
|
|
20230918,135400,25950055,2065,2065,2065,2065,0
|
|
20230918,135300,25950055,2065,2060,2065,2060,7
|
|
20230918,135200,25935610,2060,2060,2060,2060,0
|
|
20230918,135100,25935610,2060,2060,2060,2060,0
|
|
20230918,135000,25935610,2060,2060,2060,2060,2
|
|
20230918,134900,25931490,2065,2065,2065,2065,0
|
|
20230918,134800,25931490,2065,2060,2065,2060,8
|
|
20230918,134700,25914985,2065,2065,2065,2065,0
|
|
20230918,134600,25914985,2065,2065,2065,2065,1
|
|
20230918,134500,25912920,2060,2060,2060,2060,2
|
|
20230918,134400,25908800,2060,2060,2060,2060,0
|
|
20230918,134300,25908800,2060,2060,2060,2060,0
|
|
20230918,134200,25908800,2060,2060,2060,2060,3
|
|
20230918,134100,25902620,2060,2060,2060,2060,0
|
|
20230918,134000,25902620,2060,2060,2060,2060,0
|
|
20230918,133900,25902620,2060,2060,2060,2060,2
|
|
20230918,133800,25898500,2065,2065,2065,2065,5
|
|
20230918,133700,25888175,2060,2060,2060,2060,2
|
|
20230918,133600,25884055,2060,2060,2060,2060,0
|
|
20230918,133500,25884055,2060,2060,2060,2060,0
|
|
20230918,133400,25884055,2060,2060,2060,2060,3
|
|
20230918,133300,25877875,2065,2065,2065,2065,0
|
|
20230918,133200,25877875,2065,2065,2065,2065,5
|
|
20230918,133100,25867550,2060,2060,2060,2060,2
|
|
20230918,133000,25863430,2060,2060,2060,2060,0
|
|
20230918,132900,25863430,2060,2060,2060,2060,0
|
|
20230918,132800,25863430,2060,2060,2060,2060,3
|
|
20230918,132700,25857250,2060,2060,2060,2060,0
|
|
20230918,132600,25857250,2060,2060,2060,2060,2
|
|
20230918,132500,25853130,2060,2060,2060,2060,0
|
|
20230918,132400,25853130,2060,2060,2060,2060,0
|
|
20230918,132300,25853130,2060,2060,2060,2060,3
|
|
20230918,132200,25846950,2060,2060,2060,2060,0
|
|
20230918,132100,25846950,2060,2060,2060,2060,0
|
|
20230918,132000,25846950,2060,2060,2060,2060,2
|
|
20230918,131900,25842830,2060,2060,2060,2060,0
|
|
20230918,131800,25842830,2060,2060,2060,2060,0
|
|
20230918,131700,25842830,2060,2060,2060,2060,2
|
|
20230918,131600,25838710,2060,2060,2060,2060,0
|
|
20230918,131500,25838710,2060,2060,2060,2060,3
|
|
20230918,131400,25832530,2060,2060,2060,2060,0
|
|
20230918,131300,25832530,2060,2060,2060,2060,0
|
|
20230918,131200,25832530,2060,2060,2060,2060,2
|
|
20230918,131100,25828410,2060,2060,2060,2060,0
|
|
20230918,131000,25828410,2060,2060,2060,2060,0
|
|
20230918,130900,25828410,2060,2060,2060,2060,3
|
|
20230918,130800,25822230,2060,2060,2060,2060,0
|
|
20230918,130700,25822230,2060,2060,2060,2060,0
|
|
20230918,130600,25822230,2060,2060,2060,2060,2
|
|
20230918,130500,25818110,2060,2060,2060,2060,0
|
|
20230918,130400,25818110,2060,2060,2060,2060,2
|
|
20230918,130300,25813990,2060,2060,2060,2060,0
|
|
20230918,130200,25813990,2060,2060,2060,2060,0
|
|
20230918,130100,25813990,2060,2060,2060,2060,3
|
|
20230918,130000,25807810,2060,2060,2060,2060,0
|
|
20230918,125900,25807810,2060,2060,2060,2060,0
|
|
20230918,125800,25807810,2060,2060,2060,2060,2
|
|
20230918,125700,25803690,2060,2060,2060,2060,0
|
|
20230918,125600,25803690,2060,2060,2060,2060,0
|
|
20230918,125500,25803690,2060,2060,2060,2060,3
|
|
20230918,125400,25797510,2060,2060,2060,2060,0
|
|
20230918,125300,25797510,2060,2060,2060,2060,2
|
|
20230918,125200,25793390,2060,2060,2060,2060,0
|
|
20230918,125100,25793390,2060,2060,2060,2060,0
|
|
20230918,125000,25793390,2060,2065,2065,2060,12
|
|
20230918,124900,25768645,2060,2060,2060,2060,0
|
|
20230918,124800,25768645,2060,2060,2060,2060,0
|
|
20230918,124700,25768645,2060,2060,2060,2060,3
|
|
20230918,124600,25762465,2060,2060,2060,2060,0
|
|
20230918,124500,25762465,2060,2060,2060,2060,0
|
|
20230918,124400,25762465,2060,2060,2060,2060,2
|
|
20230918,124300,25758345,2060,2060,2060,2060,0
|
|
20230918,124200,25758345,2060,2060,2060,2060,3
|
|
20230918,124100,25752165,2060,2060,2060,2060,0
|
|
20230918,124000,25752165,2060,2060,2060,2060,0
|
|
20230918,123900,25752165,2060,2060,2060,2060,2
|
|
20230918,123800,25748045,2060,2060,2060,2060,0
|
|
20230918,123700,25748045,2060,2060,2060,2060,0
|
|
20230918,123600,25748045,2060,2060,2060,2060,2
|
|
20230918,123500,25743925,2060,2060,2060,2060,0
|
|
20230918,123400,25743925,2060,2060,2060,2060,0
|
|
20230918,123300,25743925,2060,2060,2060,2060,3
|
|
20230918,123200,25737745,2060,2060,2060,2060,0
|
|
20230918,123100,25737745,2060,2060,2060,2060,2
|
|
20230918,123000,25733625,2060,2060,2060,2060,0
|
|
20230918,122900,25733625,2060,2060,2060,2060,0
|
|
20230918,122800,25733625,2060,2060,2060,2060,3
|
|
20230918,122700,25727445,2060,2060,2060,2060,0
|
|
20230918,122600,25727445,2060,2060,2060,2060,0
|
|
20230918,122500,25727445,2060,2060,2060,2060,2
|
|
20230918,122400,25723325,2060,2060,2060,2060,0
|
|
20230918,122300,25723325,2060,2060,2060,2060,2
|
|
20230918,122200,25719205,2060,2060,2060,2060,0
|
|
20230918,122100,25719205,2060,2060,2060,2060,0
|
|
20230918,122000,25719205,2060,2060,2060,2060,3
|
|
20230918,121900,25713025,2060,2060,2060,2060,0
|
|
20230918,121800,25713025,2060,2060,2060,2060,0
|
|
20230918,121700,25713025,2060,2060,2060,2060,2
|
|
20230918,121600,25708905,2060,2060,2060,2060,0
|
|
20230918,121500,25708905,2060,2060,2060,2060,0
|
|
20230918,121400,25708905,2060,2060,2060,2060,3
|
|
20230918,121300,25702725,2060,2060,2060,2060,0
|
|
20230918,121200,25702725,2060,2060,2060,2060,2
|
|
20230918,121100,25698605,2060,2060,2060,2060,0
|
|
20230918,121000,25698605,2060,2060,2060,2060,0
|
|
20230918,120900,25698605,2060,2060,2060,2060,2
|
|
20230918,120800,25694485,2060,2060,2060,2060,0
|
|
20230918,120700,25694485,2060,2060,2060,2060,0
|
|
20230918,120600,25694485,2060,2060,2060,2060,3
|
|
20230918,120500,25688305,2060,2060,2060,2060,0
|
|
20230918,120400,25688305,2060,2060,2060,2060,0
|
|
20230918,120300,25688305,2060,2060,2060,2060,2
|
|
20230918,120200,25684185,2060,2060,2060,2060,0
|
|
20230918,120100,25684185,2060,2060,2060,2060,3
|
|
20230918,120000,25678005,2060,2060,2060,2060,0
|
|
20230918,115900,25678005,2060,2060,2060,2060,0
|
|
20230918,115800,25678005,2060,2060,2060,2060,2
|
|
20230918,115700,25673885,2060,2060,2060,2060,0
|
|
20230918,115600,25673885,2060,2060,2060,2060,0
|
|
20230918,115500,25673885,2060,2060,2060,2060,3
|
|
20230918,115400,25667705,2060,2060,2060,2060,0
|
|
20230918,115300,25667705,2060,2060,2060,2060,0
|
|
20230918,115200,25667705,2060,2060,2060,2060,2
|
|
20230918,115100,25663585,2060,2060,2060,2060,0
|
|
20230918,115000,25663585,2060,2060,2060,2060,2
|
|
20230918,114900,25659465,2060,2060,2060,2060,0
|
|
20230918,114800,25659465,2060,2060,2060,2060,0
|
|
20230918,114700,25659465,2060,2060,2060,2060,3
|
|
20230918,114600,25653285,2060,2060,2060,2060,0
|
|
20230918,114500,25653285,2060,2060,2060,2060,0
|
|
20230918,114400,25653285,2060,2060,2060,2060,2
|
|
20230918,114300,25649165,2060,2060,2060,2060,0
|
|
20230918,114200,25649165,2060,2060,2060,2060,0
|
|
20230918,114100,25649165,2060,2060,2060,2060,3
|
|
20230918,114000,25642985,2065,2065,2065,2065,1
|
|
20230918,113900,25640920,2060,2060,2060,2060,2
|
|
20230918,113800,25636800,2060,2060,2060,2060,0
|
|
20230918,113700,25636800,2060,2060,2060,2060,0
|
|
20230918,113600,25636800,2060,2060,2060,2060,2
|
|
20230918,113500,25632680,2060,2060,2060,2060,0
|
|
20230918,113400,25632680,2060,2060,2060,2060,0
|
|
20230918,113300,25632680,2060,2060,2060,2060,3
|
|
20230918,113200,25626500,2060,2060,2060,2060,0
|
|
20230918,113100,25626500,2060,2060,2060,2060,0
|
|
20230918,113000,25626500,2060,2060,2060,2060,2
|
|
20230918,112900,25622380,2060,2060,2060,2060,0
|
|
20230918,112800,25622380,2060,2060,2060,2060,3
|
|
20230918,112700,25616200,2060,2060,2060,2060,0
|
|
20230918,112600,25616200,2060,2060,2060,2060,0
|
|
20230918,112500,25616200,2060,2060,2060,2060,2
|
|
20230918,112400,25612080,2060,2060,2060,2060,0
|
|
20230918,112300,25612080,2060,2060,2060,2060,0
|
|
20230918,112200,25612080,2060,2060,2060,2060,2
|
|
20230918,112100,25607960,2060,2060,2060,2060,0
|
|
20230918,112000,25607960,2060,2060,2060,2060,0
|
|
20230918,111900,25607960,2060,2060,2060,2060,3
|
|
20230918,111800,25601780,2060,2060,2060,2060,0
|
|
20230918,111700,25601780,2060,2060,2060,2060,2
|
|
20230918,111600,25597660,2060,2060,2060,2060,0
|
|
20230918,111500,25597660,2060,2060,2060,2060,0
|
|
20230918,111400,25597660,2060,2060,2060,2060,3
|
|
20230918,111300,25591480,2060,2060,2060,2060,0
|
|
20230918,111200,25591480,2060,2060,2060,2060,0
|
|
20230918,111100,25591480,2060,2060,2060,2060,2
|
|
20230918,111000,25587360,2060,2060,2060,2060,0
|
|
20230918,110900,25587360,2060,2060,2060,2060,0
|
|
20230918,110800,25587360,2060,2060,2060,2060,2
|
|
20230918,110700,25583240,2060,2060,2060,2060,0
|
|
20230918,110600,25583240,2060,2060,2060,2060,3
|
|
20230918,110500,25577060,2060,2060,2060,2060,0
|
|
20230918,110400,25577060,2060,2060,2060,2060,0
|
|
20230918,110300,25577060,2060,2060,2060,2060,2
|
|
20230918,110200,25572940,2060,2060,2060,2060,0
|
|
20230918,110100,25572940,2060,2060,2060,2060,0
|
|
20230918,110000,25572940,2060,2060,2060,2060,3
|
|
20230918,105900,25566760,2060,2060,2060,2060,0
|
|
20230918,105800,25566760,2060,2060,2060,2060,0
|
|
20230918,105700,25566760,2060,2060,2060,2060,2
|
|
20230918,105600,25562640,2060,2060,2060,2060,0
|
|
20230918,105500,25562640,2060,2055,2060,2055,4
|
|
20230918,105400,25554410,2055,2055,2055,2055,0
|
|
20230918,105300,25554410,2055,2055,2055,2055,0
|
|
20230918,105200,25554410,2055,2055,2055,2055,3
|
|
20230918,105100,25548245,2055,2055,2055,2055,0
|
|
20230918,105000,25548245,2055,2055,2055,2055,0
|
|
20230918,104900,25548245,2055,2055,2055,2055,2
|
|
20230918,104800,25544135,2055,2055,2055,2055,0
|
|
20230918,104700,25544135,2055,2055,2055,2055,0
|
|
20230918,104600,25544135,2055,2055,2055,2055,3
|
|
20230918,104500,25537970,2055,2055,2055,2055,0
|
|
20230918,104400,25537970,2055,2055,2055,2055,2
|
|
20230918,104300,25533860,2055,2055,2055,2055,0
|
|
20230918,104200,25533860,2055,2055,2055,2055,0
|
|
20230918,104100,25533860,2055,2055,2055,2055,2
|
|
20230918,104000,25529750,2055,2055,2055,2055,0
|
|
20230918,103900,25529750,2055,2055,2055,2055,0
|
|
20230918,103800,25529750,2055,2055,2055,2055,3
|
|
20230918,103700,25523585,2055,2055,2055,2055,0
|
|
20230918,103600,25523585,2055,2055,2055,2055,0
|
|
20230918,103500,25523585,2055,2055,2055,2055,2
|
|
20230918,103400,25519475,2055,2055,2055,2055,0
|
|
20230918,103300,25519475,2055,2055,2055,2055,3
|
|
20230918,103200,25513310,2055,2055,2055,2055,0
|
|
20230918,103100,25513310,2055,2055,2055,2055,0
|
|
20230918,103000,25513310,2055,2055,2055,2055,2
|
|
20230918,102900,25509200,2055,2055,2055,2055,0
|
|
20230918,102800,25509200,2055,2055,2055,2055,0
|
|
20230918,102700,25509200,2055,2055,2055,2055,3
|
|
20230918,102600,25503035,2055,2055,2055,2055,0
|
|
20230918,102500,25503035,2055,2055,2055,2055,0
|
|
20230918,102400,25503035,2055,2055,2055,2055,2
|
|
20230918,102300,25498925,2070,2070,2070,2070,0
|
|
20230918,102200,25498925,2070,2070,2070,2070,0
|
|
20230918,102100,25498925,2070,2070,2070,2070,0
|
|
20230918,102000,25498925,2070,2070,2070,2070,0
|
|
20230918,101900,25498925,2070,2070,2070,2070,0
|
|
20230918,101800,25498925,2070,2070,2070,2070,0
|
|
20230918,101700,25498925,2070,2070,2070,2070,0
|
|
20230918,101600,25498925,2070,2070,2070,2070,0
|
|
20230918,101500,25498925,2070,2060,2070,2060,7
|
|
20230918,101400,25484475,2050,2050,2050,2050,0
|
|
20230918,101300,25484475,2050,2050,2050,2050,0
|
|
20230918,101200,25484475,2050,2050,2050,2050,0
|
|
20230918,101100,25484475,2050,2050,2050,2050,0
|
|
20230918,101000,25484475,2050,2050,2050,2050,0
|
|
20230918,100900,25484475,2050,2050,2050,2050,0
|
|
20230918,100800,25484475,2050,2050,2050,2050,0
|
|
20230918,100700,25484475,2050,2050,2050,2050,0
|
|
20230918,100600,25484475,2050,2050,2050,2050,0
|
|
20230918,100500,25484475,2050,2070,2070,2050,1555
|
|
20230918,100400,22292050,2070,2070,2070,2070,0
|
|
20230918,100300,22292050,2070,2070,2070,2070,0
|
|
20230918,100200,22292050,2070,2070,2070,2070,0
|
|
20230918,100100,22292050,2070,2070,2070,2070,1709
|
|
20230918,100000,18754420,2090,2080,2090,2070,3452
|
|
20230918,095900,11608580,2090,2090,2090,2090,0
|
|
20230918,095800,11608580,2090,2080,2090,2080,7
|
|
20230918,095700,11593985,2075,2075,2075,2075,2
|
|
20230918,095600,11589835,2095,2095,2095,2095,0
|
|
20230918,095500,11589835,2095,2095,2095,2095,0
|
|
20230918,095400,11589835,2095,2095,2095,2095,0
|
|
20230918,095300,11589835,2095,2095,2095,2095,0
|
|
20230918,095200,11589835,2095,2095,2095,2095,0
|
|
20230918,095100,11589835,2095,2095,2095,2095,0
|
|
20230918,095000,11589835,2095,2095,2095,2095,0
|
|
20230918,094900,11589835,2095,2095,2095,2095,0
|
|
20230918,094800,11589835,2095,2095,2095,2095,0
|
|
20230918,094700,11589835,2095,2080,2095,2080,10
|
|
20230918,094600,11568940,2075,2075,2075,2075,3
|
|
20230918,094500,11562715,2075,2075,2075,2075,0
|
|
20230918,094400,11562715,2075,2075,2075,2075,0
|
|
20230918,094300,11562715,2075,2075,2075,2075,2
|
|
20230918,094200,11558565,2080,2080,2080,2080,0
|
|
20230918,094100,11558565,2080,2080,2080,2080,0
|
|
20230918,094000,11558565,2080,2080,2080,2080,0
|
|
20230918,093900,11558565,2080,2080,2080,2080,5529
|
|
20230918,093800,58245,2080,2080,2080,2080,3
|
|
20230918,093700,52005,2085,2085,2085,2085,0
|
|
20230918,093600,52005,2085,2085,2085,2085,0
|
|
20230918,093500,52005,2085,2080,2085,2080,3
|
|
20230918,093400,45760,2080,2080,2080,2080,0
|
|
20230918,093300,45760,2080,2080,2080,2080,0
|
|
20230918,093200,45760,2080,2080,2080,2080,3
|
|
20230918,093100,39520,2080,2080,2080,2080,0
|
|
20230918,093000,39520,2080,2080,2080,2080,2
|
|
20230918,092900,35360,2080,2080,2080,2080,0
|
|
20230918,092800,35360,2080,2080,2080,2080,0
|
|
20230918,092700,35360,2080,2080,2080,2080,2
|
|
20230918,092600,31200,2080,2080,2080,2080,0
|
|
20230918,092500,31200,2080,2080,2080,2080,0
|
|
20230918,092400,31200,2080,2080,2080,2080,3
|
|
20230918,092300,24960,2080,2080,2080,2080,0
|
|
20230918,092200,24960,2080,2080,2080,2080,0
|
|
20230918,092100,24960,2080,2080,2080,2080,2
|
|
20230918,092000,20800,2080,2080,2080,2080,0
|
|
20230918,091900,20800,2080,2080,2080,2080,3
|
|
20230918,091800,14560,2080,2080,2080,2080,0
|
|
20230918,091700,14560,2080,2080,2080,2080,0
|
|
20230918,091600,14560,2080,2080,2080,2080,2
|
|
20230918,091500,10400,2080,2080,2080,2080,0
|
|
20230918,091400,10400,2080,2080,2080,2080,0
|
|
20230918,091300,10400,2080,2080,2080,2080,2
|
|
20230918,091200,6240,2080,2080,2080,2080,0
|
|
20230918,091100,6240,2080,2080,2080,2080,0
|
|
20230918,091000,6240,2080,2080,2080,2080,3
|
|
20230918,090900,0,2095,2095,2095,2095,0
|
|
20230918,090800,0,2095,2095,2095,2095,0
|
|
20230918,090700,0,2095,2095,2095,2095,0
|
|
20230918,090600,0,2095,2095,2095,2095,0
|
|
20230918,090500,0,2095,2095,2095,2095,0
|
|
20230918,090400,0,2095,2095,2095,2095,0
|
|
20230918,090300,0,2095,2095,2095,2095,0
|
|
20230918,090200,0,2095,2095,2095,2095,0
|
|
20230918,090100,0,2095,2095,2095,2095,0
|
|
20230918,090000,0,2095,2095,2095,2095,0
|