715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205200,11263460,2075,2075,2075,2075,213
|
|
20230919,205100,11263460,2075,2075,2075,2075,0
|
|
20230919,205000,11263460,2075,2075,2075,2075,0
|
|
20230919,204900,11263460,2075,2075,2075,2075,0
|
|
20230919,204800,11263460,2075,2075,2075,2075,0
|
|
20230919,204700,11263460,2075,2075,2075,2075,0
|
|
20230919,204600,11263460,2075,2075,2075,2075,0
|
|
20230919,204500,11263460,2075,2075,2075,2075,0
|
|
20230919,204400,11263460,2075,2075,2075,2075,0
|
|
20230919,204300,11263460,2075,2075,2075,2075,0
|
|
20230919,204200,11263460,2075,2075,2075,2075,0
|
|
20230919,204100,11263460,2075,2075,2075,2075,0
|
|
20230919,204000,11263460,2075,2075,2075,2075,0
|
|
20230919,203900,11263460,2075,2075,2075,2075,0
|
|
20230919,203800,11263460,2075,2075,2075,2075,0
|
|
20230919,203700,11263460,2075,2075,2075,2075,0
|
|
20230919,203600,11263460,2075,2075,2075,2075,0
|
|
20230919,203500,11263460,2075,2075,2075,2075,0
|
|
20230919,203400,11263460,2075,2075,2075,2075,0
|
|
20230919,203300,11263460,2075,2075,2075,2075,0
|
|
20230919,203200,11263460,2075,2075,2075,2075,0
|
|
20230919,203100,11263460,2075,2075,2075,2075,0
|
|
20230919,203000,11263460,2075,2075,2075,2075,0
|
|
20230919,202900,11263460,2075,2075,2075,2075,0
|
|
20230919,202800,11263460,2075,2075,2075,2075,0
|
|
20230919,202700,11263460,2075,2075,2075,2075,0
|
|
20230919,202600,11263460,2075,2075,2075,2075,0
|
|
20230919,202500,11263460,2075,2075,2075,2075,0
|
|
20230919,202400,11263460,2075,2075,2075,2075,0
|
|
20230919,202300,11263460,2075,2075,2075,2075,0
|
|
20230919,202200,11263460,2075,2075,2075,2075,213
|
|
20230919,202100,11263460,2075,2075,2075,2075,0
|
|
20230919,202000,11263460,2075,2075,2075,2075,0
|
|
20230919,201900,11263460,2075,2075,2075,2075,0
|
|
20230919,201800,11263460,2075,2075,2075,2075,0
|
|
20230919,201700,11263460,2075,2075,2075,2075,0
|
|
20230919,201600,11263460,2075,2075,2075,2075,0
|
|
20230919,201500,11263460,2075,2075,2075,2075,0
|
|
20230919,201400,11263460,2075,2075,2075,2075,0
|
|
20230919,201300,11263460,2075,2075,2075,2075,0
|
|
20230919,201200,11263460,2075,2075,2075,2075,0
|
|
20230919,201100,11263460,2075,2075,2075,2075,0
|
|
20230919,201000,11263460,2075,2075,2075,2075,0
|
|
20230919,200900,11263460,2075,2075,2075,2075,0
|
|
20230919,200800,11263460,2075,2075,2075,2075,0
|
|
20230919,200700,11263460,2075,2075,2075,2075,0
|
|
20230919,200600,11263460,2075,2075,2075,2075,0
|
|
20230919,200500,11263460,2075,2075,2075,2075,0
|
|
20230919,200400,11263460,2075,2075,2075,2075,0
|
|
20230919,200300,11263460,2075,2075,2075,2075,0
|
|
20230919,200200,11263460,2075,2075,2075,2075,0
|
|
20230919,200100,11263460,2075,2075,2075,2075,0
|
|
20230919,200000,11263460,2075,2075,2075,2075,0
|
|
20230919,195900,11263460,2075,2075,2075,2075,0
|
|
20230919,195800,11263460,2075,2075,2075,2075,0
|
|
20230919,195700,11263460,2075,2075,2075,2075,0
|
|
20230919,195600,11263460,2075,2075,2075,2075,0
|
|
20230919,195500,11263460,2075,2075,2075,2075,0
|
|
20230919,195400,11263460,2075,2075,2075,2075,0
|
|
20230919,195300,11263460,2075,2075,2075,2075,0
|
|
20230919,195200,11263460,2075,2075,2075,2075,213
|
|
20230919,195100,11263460,2075,2075,2075,2075,0
|
|
20230919,195000,11263460,2075,2075,2075,2075,0
|
|
20230919,194900,11263460,2075,2075,2075,2075,0
|
|
20230919,194800,11263460,2075,2075,2075,2075,0
|
|
20230919,194700,11263460,2075,2075,2075,2075,0
|
|
20230919,194600,11263460,2075,2075,2075,2075,0
|
|
20230919,194500,11263460,2075,2075,2075,2075,0
|
|
20230919,194400,11263460,2075,2075,2075,2075,0
|
|
20230919,194300,11263460,2075,2075,2075,2075,0
|
|
20230919,194200,11263460,2075,2075,2075,2075,0
|
|
20230919,194100,11263460,2075,2075,2075,2075,0
|
|
20230919,194000,11263460,2075,2075,2075,2075,0
|
|
20230919,193900,11263460,2075,2075,2075,2075,0
|
|
20230919,193800,11263460,2075,2075,2075,2075,0
|
|
20230919,193700,11263460,2075,2075,2075,2075,0
|
|
20230919,193600,11263460,2075,2075,2075,2075,0
|
|
20230919,193500,11263460,2075,2075,2075,2075,0
|
|
20230919,193400,11263460,2075,2075,2075,2075,0
|
|
20230919,193300,11263460,2075,2075,2075,2075,0
|
|
20230919,193200,11263460,2075,2075,2075,2075,0
|
|
20230919,193100,11263460,2075,2075,2075,2075,0
|
|
20230919,193000,11263460,2075,2075,2075,2075,0
|
|
20230919,192900,11263460,2075,2075,2075,2075,0
|
|
20230919,192800,11263460,2075,2075,2075,2075,0
|
|
20230919,192700,11263460,2075,2075,2075,2075,0
|
|
20230919,192600,11263460,2075,2075,2075,2075,0
|
|
20230919,192500,11263460,2075,2075,2075,2075,0
|
|
20230919,192400,11263460,2075,2075,2075,2075,0
|
|
20230919,192300,11263460,2075,2075,2075,2075,0
|
|
20230919,192200,11263460,2075,2075,2075,2075,213
|
|
20230919,192100,11263460,2075,2075,2075,2075,0
|
|
20230919,192000,11263460,2075,2075,2075,2075,0
|
|
20230919,191900,11263460,2075,2075,2075,2075,0
|
|
20230919,191800,11263460,2075,2075,2075,2075,0
|
|
20230919,191700,11263460,2075,2075,2075,2075,0
|
|
20230919,191600,11263460,2075,2075,2075,2075,0
|
|
20230919,191500,11263460,2075,2075,2075,2075,0
|
|
20230919,191400,11263460,2075,2075,2075,2075,0
|
|
20230919,191300,11263460,2075,2075,2075,2075,0
|
|
20230919,191200,11263460,2075,2075,2075,2075,0
|
|
20230919,191100,11263460,2075,2075,2075,2075,0
|
|
20230919,191000,11263460,2075,2075,2075,2075,0
|
|
20230919,190900,11263460,2075,2075,2075,2075,0
|
|
20230919,190800,11263460,2075,2075,2075,2075,0
|
|
20230919,190700,11263460,2075,2075,2075,2075,0
|
|
20230919,190600,11263460,2075,2075,2075,2075,0
|
|
20230919,190500,11263460,2075,2075,2075,2075,0
|
|
20230919,190400,11263460,2075,2075,2075,2075,0
|
|
20230919,190300,11263460,2075,2075,2075,2075,0
|
|
20230919,190200,11263460,2075,2075,2075,2075,0
|
|
20230919,190100,11263460,2075,2075,2075,2075,0
|
|
20230919,190000,11263460,2075,2075,2075,2075,0
|
|
20230919,185900,11263460,2075,2075,2075,2075,0
|
|
20230919,185800,11263460,2075,2075,2075,2075,0
|
|
20230919,185700,11263460,2075,2075,2075,2075,0
|
|
20230919,185600,11263460,2075,2075,2075,2075,0
|
|
20230919,185500,11263460,2075,2075,2075,2075,0
|
|
20230919,185400,11263460,2075,2075,2075,2075,0
|
|
20230919,185300,11263460,2075,2075,2075,2075,0
|
|
20230919,185200,11263460,2075,2075,2075,2075,213
|
|
20230919,185100,11263460,2075,2075,2075,2075,0
|
|
20230919,185000,11263460,2075,2075,2075,2075,0
|
|
20230919,184900,11263460,2075,2075,2075,2075,0
|
|
20230919,184800,11263460,2075,2075,2075,2075,0
|
|
20230919,184700,11263460,2075,2075,2075,2075,0
|
|
20230919,184600,11263460,2075,2075,2075,2075,0
|
|
20230919,184500,11263460,2075,2075,2075,2075,0
|
|
20230919,184400,11263460,2075,2075,2075,2075,0
|
|
20230919,184300,11263460,2075,2075,2075,2075,0
|
|
20230919,184200,11263460,2075,2075,2075,2075,0
|
|
20230919,184100,11263460,2075,2075,2075,2075,0
|
|
20230919,184000,11263460,2075,2075,2075,2075,0
|
|
20230919,183900,11263460,2075,2075,2075,2075,0
|
|
20230919,183800,11263460,2075,2075,2075,2075,0
|
|
20230919,183700,11263460,2075,2075,2075,2075,0
|
|
20230919,183600,11263460,2075,2075,2075,2075,0
|
|
20230919,183500,11263460,2075,2075,2075,2075,0
|
|
20230919,183400,11263460,2075,2075,2075,2075,0
|
|
20230919,183300,11263460,2075,2075,2075,2075,0
|
|
20230919,183200,11263460,2075,2075,2075,2075,0
|
|
20230919,183100,11263460,2075,2075,2075,2075,0
|
|
20230919,183000,11263460,2075,2075,2075,2075,0
|
|
20230919,182900,11263460,2075,2075,2075,2075,0
|
|
20230919,182800,11263460,2075,2075,2075,2075,0
|
|
20230919,182700,11263460,2075,2075,2075,2075,0
|
|
20230919,182600,11263460,2075,2075,2075,2075,0
|
|
20230919,182500,11263460,2075,2075,2075,2075,0
|
|
20230919,182400,11263460,2075,2075,2075,2075,0
|
|
20230919,182300,11263460,2075,2075,2075,2075,0
|
|
20230919,182200,11263460,2075,2075,2075,2075,213
|
|
20230919,182100,11263460,2075,2075,2075,2075,0
|
|
20230919,182000,11263460,2075,2075,2075,2075,0
|
|
20230919,181900,11263460,2075,2075,2075,2075,0
|
|
20230919,181800,11263460,2075,2075,2075,2075,0
|
|
20230919,181700,11263460,2075,2075,2075,2075,0
|
|
20230919,181600,11263460,2075,2075,2075,2075,0
|
|
20230919,181500,11263460,2075,2075,2075,2075,0
|
|
20230919,181400,11263460,2075,2075,2075,2075,0
|
|
20230919,181300,11263460,2075,2075,2075,2075,0
|
|
20230919,181200,11263460,2075,2075,2075,2075,0
|
|
20230919,181100,11263460,2075,2075,2075,2075,0
|
|
20230919,181000,11263460,2075,2075,2075,2075,0
|
|
20230919,180900,11263460,2075,2075,2075,2075,0
|
|
20230919,180800,11263460,2075,2075,2075,2075,0
|
|
20230919,180700,11263460,2075,2075,2075,2075,0
|
|
20230919,180600,11263460,2075,2075,2075,2075,0
|
|
20230919,180500,11263460,2075,2075,2075,2075,0
|
|
20230919,180400,11263460,2075,2075,2075,2075,0
|
|
20230919,180300,11263460,2075,2075,2075,2075,0
|
|
20230919,180200,11263460,2075,2075,2075,2075,0
|
|
20230919,180100,11263460,2075,2075,2075,2075,0
|
|
20230919,180000,11263460,2075,2075,2075,2075,0
|
|
20230919,175900,11263460,2075,2075,2075,2075,0
|
|
20230919,175800,11263460,2075,2075,2075,2075,0
|
|
20230919,175700,11263460,2075,2075,2075,2075,0
|
|
20230919,175600,11263460,2075,2075,2075,2075,0
|
|
20230919,175500,11263460,2075,2075,2075,2075,0
|
|
20230919,175400,11263460,2075,2075,2075,2075,0
|
|
20230919,175300,11263460,2075,2075,2075,2075,0
|
|
20230919,175200,11263460,2075,2075,2075,2075,213
|
|
20230919,175100,11263460,2075,2075,2075,2075,0
|
|
20230919,175000,11263460,2075,2075,2075,2075,0
|
|
20230919,174900,11263460,2075,2075,2075,2075,0
|
|
20230919,174800,11263460,2075,2075,2075,2075,0
|
|
20230919,174700,11263460,2075,2075,2075,2075,0
|
|
20230919,174600,11263460,2075,2075,2075,2075,0
|
|
20230919,174500,11263460,2075,2075,2075,2075,0
|
|
20230919,174400,11263460,2075,2075,2075,2075,0
|
|
20230919,174300,11263460,2075,2075,2075,2075,0
|
|
20230919,174200,11263460,2075,2075,2075,2075,0
|
|
20230919,174100,11263460,2075,2075,2075,2075,0
|
|
20230919,174000,11263460,2075,2075,2075,2075,0
|
|
20230919,173900,11263460,2075,2075,2075,2075,0
|
|
20230919,173800,11263460,2075,2075,2075,2075,0
|
|
20230919,173700,11263460,2075,2075,2075,2075,0
|
|
20230919,173600,11263460,2075,2075,2075,2075,0
|
|
20230919,173500,11263460,2075,2075,2075,2075,0
|
|
20230919,173400,11263460,2075,2075,2075,2075,0
|
|
20230919,173300,11263460,2075,2075,2075,2075,0
|
|
20230919,173200,11263460,2075,2075,2075,2075,0
|
|
20230919,173100,11263460,2075,2075,2075,2075,0
|
|
20230919,173000,11263460,2075,2075,2075,2075,0
|
|
20230919,172900,11263460,2075,2075,2075,2075,0
|
|
20230919,172800,11263460,2075,2075,2075,2075,0
|
|
20230919,172700,11263460,2075,2075,2075,2075,0
|
|
20230919,172600,11263460,2075,2075,2075,2075,0
|
|
20230919,172500,11263460,2075,2075,2075,2075,0
|
|
20230919,172400,11263460,2075,2075,2075,2075,0
|
|
20230919,172300,11263460,2075,2075,2075,2075,0
|
|
20230919,172200,11263460,2075,2075,2075,2075,213
|
|
20230919,172100,11263460,2075,2075,2075,2075,0
|
|
20230919,172000,11263460,2075,2075,2075,2075,0
|
|
20230919,171900,11263460,2075,2075,2075,2075,0
|
|
20230919,171800,11263460,2075,2075,2075,2075,0
|
|
20230919,171700,11263460,2075,2075,2075,2075,0
|
|
20230919,171600,11263460,2075,2075,2075,2075,0
|
|
20230919,171500,11263460,2075,2075,2075,2075,0
|
|
20230919,171400,11263460,2075,2075,2075,2075,0
|
|
20230919,171300,11263460,2075,2075,2075,2075,0
|
|
20230919,171200,11263460,2075,2075,2075,2075,0
|
|
20230919,171100,11263460,2075,2075,2075,2075,0
|
|
20230919,171000,11263460,2075,2075,2075,2075,0
|
|
20230919,170900,11263460,2075,2075,2075,2075,0
|
|
20230919,170800,11263460,2075,2075,2075,2075,0
|
|
20230919,170700,11263460,2075,2075,2075,2075,0
|
|
20230919,170600,11263460,2075,2075,2075,2075,0
|
|
20230919,170500,11263460,2075,2075,2075,2075,0
|
|
20230919,170400,11263460,2075,2075,2075,2075,0
|
|
20230919,170300,11263460,2075,2075,2075,2075,0
|
|
20230919,170200,11263460,2075,2075,2075,2075,0
|
|
20230919,170100,11263460,2075,2075,2075,2075,0
|
|
20230919,170000,11263460,2075,2075,2075,2075,0
|
|
20230919,165900,11263460,2075,2075,2075,2075,0
|
|
20230919,165800,11263460,2075,2075,2075,2075,0
|
|
20230919,165700,11263460,2075,2075,2075,2075,0
|
|
20230919,165600,11263460,2075,2075,2075,2075,0
|
|
20230919,165500,11263460,2075,2075,2075,2075,0
|
|
20230919,165400,11263460,2075,2075,2075,2075,0
|
|
20230919,165300,11263460,2075,2075,2075,2075,0
|
|
20230919,165200,11263460,2075,2075,2075,2075,213
|
|
20230919,165100,11263460,2075,2075,2075,2075,0
|
|
20230919,165000,11263460,2075,2075,2075,2075,0
|
|
20230919,164900,11263460,2075,2075,2075,2075,0
|
|
20230919,164800,11263460,2075,2075,2075,2075,0
|
|
20230919,164700,11263460,2075,2075,2075,2075,0
|
|
20230919,164600,11263460,2075,2075,2075,2075,0
|
|
20230919,164500,11263460,2075,2075,2075,2075,0
|
|
20230919,164400,11263460,2075,2075,2075,2075,0
|
|
20230919,164300,11263460,2075,2075,2075,2075,0
|
|
20230919,164200,11263460,2075,2075,2075,2075,0
|
|
20230919,164100,11263460,2075,2075,2075,2075,0
|
|
20230919,164000,11263460,2075,2075,2075,2075,0
|
|
20230919,163900,11263460,2075,2075,2075,2075,0
|
|
20230919,163800,11263460,2075,2075,2075,2075,0
|
|
20230919,163700,11263460,2075,2075,2075,2075,0
|
|
20230919,163600,11263460,2075,2075,2075,2075,0
|
|
20230919,163500,11263460,2075,2075,2075,2075,0
|
|
20230919,163400,11263460,2075,2075,2075,2075,0
|
|
20230919,163300,11263460,2075,2075,2075,2075,0
|
|
20230919,163200,11263460,2075,2075,2075,2075,0
|
|
20230919,163100,11263460,2075,2075,2075,2075,0
|
|
20230919,163000,11263460,2075,2075,2075,2075,0
|
|
20230919,162900,11263460,2075,2075,2075,2075,0
|
|
20230919,162800,11263460,2075,2075,2075,2075,0
|
|
20230919,162700,11263460,2075,2075,2075,2075,0
|
|
20230919,162600,11263460,2075,2075,2075,2075,0
|
|
20230919,162500,11263460,2075,2075,2075,2075,0
|
|
20230919,162400,11263460,2075,2075,2075,2075,0
|
|
20230919,162300,11263460,2075,2075,2075,2075,0
|
|
20230919,162200,11263460,2075,2075,2075,2075,213
|
|
20230919,162100,11263460,2075,2075,2075,2075,0
|
|
20230919,162000,11263460,2075,2075,2075,2075,0
|
|
20230919,161900,11263460,2075,2075,2075,2075,0
|
|
20230919,161800,11263460,2075,2075,2075,2075,0
|
|
20230919,161700,11263460,2075,2075,2075,2075,0
|
|
20230919,161600,11263460,2075,2075,2075,2075,0
|
|
20230919,161500,11263460,2075,2075,2075,2075,0
|
|
20230919,161400,11263460,2075,2075,2075,2075,0
|
|
20230919,161300,11263460,2075,2075,2075,2075,0
|
|
20230919,161200,11263460,2075,2075,2075,2075,0
|
|
20230919,161100,11263460,2075,2075,2075,2075,0
|
|
20230919,161000,11263460,2075,2075,2075,2075,0
|
|
20230919,160900,11263460,2075,2075,2075,2075,0
|
|
20230919,160800,11263460,2075,2075,2075,2075,0
|
|
20230919,160700,11263460,2075,2075,2075,2075,0
|
|
20230919,160600,11263460,2075,2075,2075,2075,0
|
|
20230919,160500,11263460,2075,2075,2075,2075,0
|
|
20230919,160400,11263460,2075,2075,2075,2075,0
|
|
20230919,160300,11263460,2075,2075,2075,2075,0
|
|
20230919,160200,11263460,2075,2075,2075,2075,0
|
|
20230919,160100,11263460,2075,2075,2075,2075,0
|
|
20230919,160000,11263460,2075,2075,2075,2075,0
|
|
20230919,155900,11263460,2075,2075,2075,2075,0
|
|
20230919,155800,11263460,2075,2075,2075,2075,0
|
|
20230919,155700,11263460,2075,2075,2075,2075,0
|
|
20230919,155600,11263460,2075,2075,2075,2075,0
|
|
20230919,155500,11263460,2075,2075,2075,2075,0
|
|
20230919,155400,11263460,2075,2075,2075,2075,0
|
|
20230919,155300,11263460,2075,2075,2075,2075,0
|
|
20230919,155200,11263460,2075,2075,2075,2075,213
|
|
20230919,155100,11263460,2075,2075,2075,2075,0
|
|
20230919,155000,11263460,2075,2075,2075,2075,0
|
|
20230919,154900,11263460,2075,2075,2075,2075,0
|
|
20230919,154800,11263460,2075,2075,2075,2075,0
|
|
20230919,154700,11263460,2075,2075,2075,2075,0
|
|
20230919,154600,11263460,2075,2075,2075,2075,0
|
|
20230919,154500,11263460,2075,2075,2075,2075,0
|
|
20230919,154400,11263460,2075,2075,2075,2075,0
|
|
20230919,154300,11263460,2075,2075,2075,2075,0
|
|
20230919,154200,11263460,2075,2075,2075,2075,0
|
|
20230919,154100,11263460,2075,2075,2075,2075,0
|
|
20230919,154000,11263460,2075,2075,2075,2075,0
|
|
20230919,153900,11263460,2075,2075,2075,2075,0
|
|
20230919,153800,11263460,2075,2075,2075,2075,0
|
|
20230919,153700,11263460,2075,2075,2075,2075,0
|
|
20230919,153600,11263460,2075,2075,2075,2075,0
|
|
20230919,153500,11263460,2075,2075,2075,2075,0
|
|
20230919,153400,11263460,2075,2075,2075,2075,0
|
|
20230919,153300,11263460,2075,2075,2075,2075,0
|
|
20230919,153200,11263460,2075,2075,2075,2075,0
|
|
20230919,153100,11263460,2075,2075,2075,2075,0
|
|
20230919,153000,11263460,2075,2075,2075,2075,213
|
|
20230919,152900,10821485,2080,2080,2080,2080,0
|
|
20230919,152800,10821485,2080,2080,2080,2080,0
|
|
20230919,152700,10821485,2080,2080,2080,2080,0
|
|
20230919,152600,10821485,2080,2080,2080,2080,0
|
|
20230919,152500,10821485,2080,2080,2080,2080,0
|
|
20230919,152400,10821485,2080,2080,2080,2080,0
|
|
20230919,152300,10821485,2080,2080,2080,2080,0
|
|
20230919,152200,10821485,2080,2080,2080,2080,0
|
|
20230919,152100,10821485,2080,2080,2080,2080,0
|
|
20230919,152000,10821485,2080,2080,2080,2080,0
|
|
20230919,151900,10821485,2080,2080,2080,2080,0
|
|
20230919,151800,10821485,2080,2080,2080,2080,0
|
|
20230919,151700,10821485,2080,2080,2080,2080,45
|
|
20230919,151600,10727885,2080,2080,2080,2080,0
|
|
20230919,151500,10727885,2080,2080,2080,2080,29
|
|
20230919,151400,10667565,2080,2080,2080,2080,0
|
|
20230919,151300,10667565,2080,2080,2080,2080,58
|
|
20230919,151200,10546925,2080,2080,2080,2080,0
|
|
20230919,151100,10546925,2080,2080,2080,2080,0
|
|
20230919,151000,10546925,2080,2080,2080,2080,47
|
|
20230919,150900,10449165,2080,2080,2080,2080,0
|
|
20230919,150800,10449165,2080,2080,2080,2080,0
|
|
20230919,150700,10449165,2080,2080,2080,2080,0
|
|
20230919,150600,10449165,2080,2080,2080,2080,52
|
|
20230919,150500,10341005,2080,2080,2080,2080,0
|
|
20230919,150400,10341005,2080,2080,2080,2080,0
|
|
20230919,150300,10341005,2080,2080,2080,2080,51
|
|
20230919,150200,10234925,2080,2080,2080,2080,0
|
|
20230919,150100,10234925,2080,2080,2080,2080,1
|
|
20230919,150000,10232845,2075,2075,2075,2075,5
|
|
20230919,145900,10222470,2075,2080,2080,2075,51
|
|
20230919,145800,10116400,2080,2075,2080,2075,8
|
|
20230919,145700,10099770,2075,2075,2075,2075,4
|
|
20230919,145600,10091470,2075,2080,2080,2075,49
|
|
20230919,145500,9989555,2075,2075,2075,2075,0
|
|
20230919,145400,9989555,2075,2075,2075,2075,2
|
|
20230919,145300,9985405,2075,2075,2075,2075,0
|
|
20230919,145200,9985405,2075,2075,2075,2075,2
|
|
20230919,145100,9981255,2080,2080,2080,2080,0
|
|
20230919,145000,9981255,2080,2070,2080,2065,7
|
|
20230919,144900,9966720,2080,2080,2080,2080,55
|
|
20230919,144800,9852320,2080,2080,2080,2080,0
|
|
20230919,144700,9852320,2080,2070,2080,2070,6
|
|
20230919,144600,9839870,2080,2080,2080,2080,0
|
|
20230919,144500,9839870,2080,2065,2080,2065,47
|
|
20230919,144400,9742140,2080,2080,2080,2080,0
|
|
20230919,144300,9742140,2080,2080,2080,2080,0
|
|
20230919,144200,9742140,2080,2080,2080,2075,84
|
|
20230919,144100,9567425,2075,2075,2075,2075,0
|
|
20230919,144000,9567425,2075,2075,2075,2075,2
|
|
20230919,143900,9563275,2075,2075,2075,2075,0
|
|
20230919,143800,9563275,2075,2075,2075,2075,3
|
|
20230919,143700,9557050,2080,2080,2080,2080,0
|
|
20230919,143600,9557050,2080,2080,2080,2080,0
|
|
20230919,143500,9557050,2080,2075,2080,2075,118
|
|
20230919,143400,9311620,2075,2075,2075,2075,0
|
|
20230919,143300,9311620,2075,2075,2075,2075,3
|
|
20230919,143200,9305395,2080,2080,2080,2080,42
|
|
20230919,143100,9218035,2075,2075,2075,2075,0
|
|
20230919,143000,9218035,2075,2075,2075,2075,3
|
|
20230919,142900,9211810,2080,2080,2080,2080,0
|
|
20230919,142800,9211810,2080,2080,2080,2080,44
|
|
20230919,142700,9120290,2075,2075,2075,2075,2
|
|
20230919,142600,9116140,2080,2080,2080,2080,0
|
|
20230919,142500,9116140,2080,2080,2080,2080,50
|
|
20230919,142400,9012140,2075,2075,2075,2075,3
|
|
20230919,142300,9005915,2080,2080,2080,2080,0
|
|
20230919,142200,9005915,2080,2080,2080,2080,0
|
|
20230919,142100,9005915,2080,2075,2080,2075,51
|
|
20230919,142000,8899850,2075,2075,2075,2075,0
|
|
20230919,141900,8899850,2075,2075,2075,2075,2
|
|
20230919,141800,8895700,2080,2080,2080,2080,52
|
|
20230919,141700,8787540,2075,2075,2075,2075,0
|
|
20230919,141600,8787540,2075,2075,2075,2075,3
|
|
20230919,141500,8781315,2080,2080,2080,2080,0
|
|
20230919,141400,8781315,2080,2080,2080,2080,53
|
|
20230919,141300,8671075,2075,2075,2075,2075,3
|
|
20230919,141200,8664850,2075,2075,2075,2075,0
|
|
20230919,141100,8664850,2075,2075,2075,2075,3
|
|
20230919,141000,8658625,2080,2080,2080,2080,0
|
|
20230919,140900,8658625,2080,2080,2080,2080,0
|
|
20230919,140800,8658625,2080,2080,2080,2080,0
|
|
20230919,140700,8658625,2080,2070,2080,2070,52
|
|
20230919,140600,8550495,2070,2070,2070,2070,3
|
|
20230919,140500,8544285,2080,2080,2080,2080,0
|
|
20230919,140400,8544285,2080,2080,2080,2080,42
|
|
20230919,140300,8456925,2070,2070,2070,2070,0
|
|
20230919,140200,8456925,2070,2070,2070,2070,3
|
|
20230919,140100,8450715,2070,2070,2070,2070,0
|
|
20230919,140000,8450715,2070,2070,2070,2070,2
|
|
20230919,135900,8446575,2080,2080,2080,2080,0
|
|
20230919,135800,8446575,2080,2080,2080,2080,0
|
|
20230919,135700,8446575,2080,2080,2080,2080,52
|
|
20230919,135600,8338415,2075,2075,2075,2075,4
|
|
20230919,135500,8330115,2075,2075,2075,2075,1
|
|
20230919,135400,8328040,2075,2075,2080,2075,46
|
|
20230919,135300,8232375,2075,2075,2075,2075,0
|
|
20230919,135200,8232375,2075,2075,2075,2075,0
|
|
20230919,135100,8232375,2075,2075,2075,2075,3
|
|
20230919,135000,8226150,2075,2080,2080,2075,48
|
|
20230919,134900,8126315,2075,2075,2075,2075,2
|
|
20230919,134800,8122165,2080,2080,2080,2080,0
|
|
20230919,134700,8122165,2080,2080,2080,2080,45
|
|
20230919,134600,8028565,2075,2075,2075,2075,3
|
|
20230919,134500,8022340,2080,2080,2080,2080,0
|
|
20230919,134400,8022340,2080,2080,2080,2080,0
|
|
20230919,134300,8022340,2080,2075,2080,2075,48
|
|
20230919,134200,7922510,2075,2075,2075,2075,0
|
|
20230919,134100,7922510,2075,2075,2075,2075,2
|
|
20230919,134000,7918360,2075,2080,2080,2075,55
|
|
20230919,133900,7803980,2080,2080,2080,2080,0
|
|
20230919,133800,7803980,2080,2075,2080,2075,2
|
|
20230919,133700,7799825,2075,2075,2075,2075,4
|
|
20230919,133600,7791525,2075,2080,2080,2075,47
|
|
20230919,133500,7693770,2075,2075,2075,2075,1
|
|
20230919,133400,7691695,2075,2075,2075,2075,3
|
|
20230919,133300,7685470,2075,2080,2080,2075,43
|
|
20230919,133200,7596035,2075,2075,2075,2075,3
|
|
20230919,133100,7589810,2075,2075,2075,2075,1
|
|
20230919,133000,7587735,2080,2080,2080,2080,0
|
|
20230919,132900,7587735,2080,2075,2080,2075,44
|
|
20230919,132800,7496230,2075,2075,2075,2075,0
|
|
20230919,132700,7496230,2075,2075,2075,2075,2
|
|
20230919,132600,7492080,2080,2080,2080,2080,50
|
|
20230919,132500,7388080,2075,2075,2075,2075,0
|
|
20230919,132400,7388080,2075,2075,2075,2075,2
|
|
20230919,132300,7383930,2080,2080,2080,2080,0
|
|
20230919,132200,7383930,2080,2080,2080,2080,49
|
|
20230919,132100,7282010,2075,2075,2075,2075,3
|
|
20230919,132000,7275785,2075,2075,2075,2075,0
|
|
20230919,131900,7275785,2075,2075,2075,2075,2
|
|
20230919,131800,7271635,2080,2080,2080,2080,0
|
|
20230919,131700,7271635,2080,2080,2080,2080,0
|
|
20230919,131600,7271635,2080,2080,2080,2080,39
|
|
20230919,131500,7190515,2065,2065,2065,2065,2
|
|
20230919,131400,7186385,2065,2070,2070,2065,2
|
|
20230919,131300,7182250,2080,2080,2080,2080,0
|
|
20230919,131200,7182250,2080,2065,2080,2065,50
|
|
20230919,131100,7078280,2070,2070,2070,2070,1
|
|
20230919,131000,7076210,2080,2080,2080,2080,0
|
|
20230919,130900,7076210,2080,2080,2080,2080,44
|
|
20230919,130800,6984690,2080,2080,2080,2080,0
|
|
20230919,130700,6984690,2080,2080,2080,2080,78
|
|
20230919,130600,6822450,2080,2080,2080,2080,0
|
|
20230919,130500,6822450,2080,2080,2080,2080,43
|
|
20230919,130400,6733010,2075,2075,2075,2075,3
|
|
20230919,130300,6726785,2075,2075,2075,2075,0
|
|
20230919,130200,6726785,2075,2080,2080,2075,53
|
|
20230919,130100,6616555,2080,2080,2080,2080,5
|
|
20230919,130000,6606155,2075,2075,2075,2075,0
|
|
20230919,125900,6606155,2075,2075,2075,2075,2
|
|
20230919,125800,6602005,2080,2080,2080,2080,49
|
|
20230919,125700,6500085,2075,2075,2075,2075,3
|
|
20230919,125600,6493860,2080,2080,2080,2080,0
|
|
20230919,125500,6493860,2080,2080,2080,2080,50
|
|
20230919,125400,6389860,2075,2075,2075,2075,2
|
|
20230919,125300,6385710,2080,2080,2080,2080,0
|
|
20230919,125200,6385710,2080,2080,2080,2080,5
|
|
20230919,125100,6375310,2075,2075,2075,2075,3
|
|
20230919,125000,6369085,2080,2080,2080,2080,5
|
|
20230919,124900,6358685,2070,2070,2070,2070,2
|
|
20230919,124800,6354545,2080,2080,2080,2080,50
|
|
20230919,124700,6250545,2080,2080,2080,2080,5
|
|
20230919,124600,6240145,2065,2065,2065,2065,0
|
|
20230919,124500,6240145,2065,2065,2065,2065,3
|
|
20230919,124400,6233950,2065,2065,2065,2065,2
|
|
20230919,124300,6229820,2080,2080,2080,2080,0
|
|
20230919,124200,6229820,2080,2080,2080,2080,0
|
|
20230919,124100,6229820,2080,2080,2080,2080,42
|
|
20230919,124000,6142460,2060,2065,2065,2060,3
|
|
20230919,123900,6136270,2065,2070,2070,2065,2
|
|
20230919,123800,6132135,2080,2080,2080,2080,0
|
|
20230919,123700,6132135,2080,2080,2080,2080,49
|
|
20230919,123600,6030215,2080,2080,2080,2080,0
|
|
20230919,123500,6030215,2080,2075,2080,2075,50
|
|
20230919,123400,5926230,2080,2080,2080,2080,44
|
|
20230919,123300,5834710,2075,2075,2075,2075,0
|
|
20230919,123200,5834710,2075,2075,2075,2075,3
|
|
20230919,123100,5828485,2080,2080,2080,2080,42
|
|
20230919,123000,5741125,2075,2075,2075,2075,0
|
|
20230919,122900,5741125,2075,2075,2075,2075,2
|
|
20230919,122800,5736975,2080,2080,2080,2080,7
|
|
20230919,122700,5722415,2080,2075,2080,2075,46
|
|
20230919,122600,5626745,2080,2080,2080,2080,0
|
|
20230919,122500,5626745,2080,2080,2080,2080,0
|
|
20230919,122400,5626745,2080,2080,2080,2080,54
|
|
20230919,122300,5514425,2075,2075,2075,2075,3
|
|
20230919,122200,5508200,2075,2075,2075,2075,0
|
|
20230919,122100,5508200,2075,2075,2075,2075,2
|
|
20230919,122000,5504050,2080,2080,2080,2080,50
|
|
20230919,121900,5400050,2075,2075,2075,2075,0
|
|
20230919,121800,5400050,2075,2075,2075,2075,2
|
|
20230919,121700,5395900,2080,2080,2080,2080,45
|
|
20230919,121600,5302300,2075,2075,2075,2075,0
|
|
20230919,121500,5302300,2075,2075,2075,2075,2
|
|
20230919,121400,5298150,2075,2075,2075,2075,0
|
|
20230919,121300,5298150,2075,2075,2075,2075,3
|
|
20230919,121200,5291925,2080,2080,2080,2080,0
|
|
20230919,121100,5291925,2080,2080,2080,2080,0
|
|
20230919,121000,5291925,2080,2070,2080,2070,44
|
|
20230919,120900,5200425,2070,2070,2070,2070,0
|
|
20230919,120800,5200425,2070,2070,2070,2070,2
|
|
20230919,120700,5196285,2080,2080,2080,2080,0
|
|
20230919,120600,5196285,2080,2080,2080,2080,52
|
|
20230919,120500,5088125,2070,2070,2070,2070,3
|
|
20230919,120400,5081915,2080,2080,2080,2080,0
|
|
20230919,120300,5081915,2080,2070,2080,2070,49
|
|
20230919,120200,4980025,2080,2080,2080,2080,0
|
|
20230919,120100,4980025,2080,2080,2080,2080,0
|
|
20230919,120000,4980025,2080,2080,2080,2080,0
|
|
20230919,115900,4980025,2080,2070,2080,2070,56
|
|
20230919,115800,4863575,2070,2070,2070,2070,0
|
|
20230919,115700,4863575,2070,2070,2070,2070,3
|
|
20230919,115600,4857365,2080,2080,2080,2080,44
|
|
20230919,115500,4765845,2070,2070,2070,2070,0
|
|
20230919,115400,4765845,2070,2070,2070,2070,2
|
|
20230919,115300,4761705,2080,2080,2080,2080,0
|
|
20230919,115200,4761705,2080,2080,2080,2080,43
|
|
20230919,115100,4672265,2070,2070,2070,2070,0
|
|
20230919,115000,4672265,2070,2070,2070,2070,3
|
|
20230919,114900,4666055,2070,2070,2070,2070,1
|
|
20230919,114800,4663985,2075,2075,2075,2075,1
|
|
20230919,114700,4661910,2080,2080,2080,2080,47
|
|
20230919,114600,4564150,2080,2080,2080,2080,2
|
|
20230919,114500,4559990,2075,2075,2075,2075,3
|
|
20230919,114400,4553765,2075,2075,2075,2075,0
|
|
20230919,114300,4553765,2075,2075,2075,2075,3
|
|
20230919,114200,4547540,2080,2080,2080,2080,51
|
|
20230919,114100,4441460,2080,2080,2080,2080,1
|
|
20230919,114000,4439380,2075,2075,2075,2075,2
|
|
20230919,113900,4435230,2080,2080,2080,2080,49
|
|
20230919,113800,4333310,2075,2075,2075,2075,0
|
|
20230919,113700,4333310,2075,2075,2075,2075,3
|
|
20230919,113600,4327085,2080,2080,2080,2080,0
|
|
20230919,113500,4327085,2080,2075,2080,2075,56
|
|
20230919,113400,4210620,2080,2080,2080,2080,0
|
|
20230919,113300,4210620,2080,2080,2080,2080,1
|
|
20230919,113200,4208540,2080,2080,2080,2080,44
|
|
20230919,113100,4117020,2075,2075,2075,2075,2
|
|
20230919,113000,4112870,2075,2075,2075,2075,0
|
|
20230919,112900,4112870,2075,2075,2075,2075,3
|
|
20230919,112800,4106645,2080,2080,2080,2080,53
|
|
20230919,112700,3996405,2075,2075,2075,2075,0
|
|
20230919,112600,3996405,2075,2075,2075,2075,2
|
|
20230919,112500,3992255,2080,2080,2080,2080,40
|
|
20230919,112400,3909055,2075,2075,2075,2075,3
|
|
20230919,112300,3902830,2080,2080,2080,2080,0
|
|
20230919,112200,3902830,2080,2080,2080,2080,0
|
|
20230919,112100,3902830,2080,2075,2080,2075,42
|
|
20230919,112000,3815480,2080,2080,2080,2080,0
|
|
20230919,111900,3815480,2080,2080,2080,2080,0
|
|
20230919,111800,3815480,2080,2075,2080,2075,42
|
|
20230919,111700,3728130,2075,2075,2075,2075,0
|
|
20230919,111600,3728130,2075,2075,2075,2075,3
|
|
20230919,111500,3721905,2080,2080,2080,2080,0
|
|
20230919,111400,3721905,2080,2080,2080,2080,41
|
|
20230919,111300,3636625,2075,2075,2075,2075,3
|
|
20230919,111200,3630400,2080,2080,2080,2080,0
|
|
20230919,111100,3630400,2080,2080,2080,2080,45
|
|
20230919,111000,3536800,2075,2075,2075,2075,2
|
|
20230919,110900,3532650,2080,2080,2080,2080,0
|
|
20230919,110800,3532650,2080,2080,2080,2080,40
|
|
20230919,110700,3449450,2075,2075,2075,2075,3
|
|
20230919,110600,3443225,2075,2075,2075,2075,0
|
|
20230919,110500,3443225,2075,2075,2075,2075,0
|
|
20230919,110400,3443225,2075,2075,2075,2075,3
|
|
20230919,110300,3437000,2075,2075,2075,2075,0
|
|
20230919,110200,3437000,2075,2075,2075,2075,3
|
|
20230919,110100,3430775,2080,2080,2080,2080,48
|
|
20230919,110000,3330935,2075,2075,2075,2075,0
|
|
20230919,105900,3330935,2075,2075,2075,2075,2
|
|
20230919,105800,3326785,2080,2080,2080,2080,0
|
|
20230919,105700,3326785,2080,2080,2080,2080,50
|
|
20230919,105600,3222785,2075,2075,2075,2075,3
|
|
20230919,105500,3216560,2075,2075,2075,2075,0
|
|
20230919,105400,3216560,2075,2075,2075,2075,46
|
|
20230919,105300,3121110,2080,2080,2080,2080,0
|
|
20230919,105200,3121110,2080,2080,2080,2080,0
|
|
20230919,105100,3121110,2080,2075,2080,2075,24
|
|
20230919,105000,3071205,2080,2080,2080,2080,53
|
|
20230919,104900,2960965,2075,2075,2075,2075,0
|
|
20230919,104800,2960965,2075,2075,2075,2075,2
|
|
20230919,104700,2956815,2080,2080,2080,2080,43
|
|
20230919,104600,2867375,2075,2075,2075,2075,0
|
|
20230919,104500,2867375,2075,2075,2075,2075,2
|
|
20230919,104400,2863225,2080,2080,2080,2080,0
|
|
20230919,104300,2863225,2080,2075,2080,2075,53
|
|
20230919,104200,2752995,2080,2080,2080,2080,0
|
|
20230919,104100,2752995,2080,2080,2080,2080,0
|
|
20230919,104000,2752995,2080,2080,2080,2080,41
|
|
20230919,103900,2667715,2075,2075,2075,2075,3
|
|
20230919,103800,2661490,2075,2075,2075,2075,0
|
|
20230919,103700,2661490,2075,2075,2075,2075,2
|
|
20230919,103600,2657340,2075,2080,2080,2075,800
|
|
20230919,103500,993375,2080,2080,2080,2080,0
|
|
20230919,103400,993375,2080,2080,2080,2080,3
|
|
20230919,103300,987135,2080,2080,2080,2080,0
|
|
20230919,103200,987135,2080,2080,2080,2080,0
|
|
20230919,103100,987135,2080,2080,2080,2080,2
|
|
20230919,103000,982975,2080,2080,2080,2080,0
|
|
20230919,102900,982975,2080,2080,2080,2080,0
|
|
20230919,102800,982975,2080,2080,2080,2080,2
|
|
20230919,102700,978815,2080,2080,2080,2080,0
|
|
20230919,102600,978815,2080,2080,2080,2080,0
|
|
20230919,102500,978815,2080,2080,2080,2080,0
|
|
20230919,102400,978815,2080,2080,2080,2080,0
|
|
20230919,102300,978815,2080,2080,2080,2080,0
|
|
20230919,102200,978815,2080,2080,2080,2080,0
|
|
20230919,102100,978815,2080,2080,2080,2080,0
|
|
20230919,102000,978815,2080,2080,2080,2080,0
|
|
20230919,101900,978815,2080,2080,2080,2080,0
|
|
20230919,101800,978815,2080,2080,2080,2080,0
|
|
20230919,101700,978815,2080,2080,2080,2080,0
|
|
20230919,101600,978815,2080,2080,2080,2080,0
|
|
20230919,101500,978815,2080,2080,2080,2080,0
|
|
20230919,101400,978815,2080,2080,2080,2080,0
|
|
20230919,101300,978815,2080,2080,2080,2080,0
|
|
20230919,101200,978815,2080,2080,2080,2080,0
|
|
20230919,101100,978815,2080,2080,2080,2080,0
|
|
20230919,101000,978815,2080,2080,2080,2080,0
|
|
20230919,100900,978815,2080,2080,2080,2080,0
|
|
20230919,100800,978815,2080,2080,2080,2080,0
|
|
20230919,100700,978815,2080,2080,2080,2080,0
|
|
20230919,100600,978815,2080,2080,2080,2080,0
|
|
20230919,100500,978815,2080,2080,2080,2080,0
|
|
20230919,100400,978815,2080,2080,2080,2080,0
|
|
20230919,100300,978815,2080,2080,2080,2080,0
|
|
20230919,100200,978815,2080,2080,2080,2080,0
|
|
20230919,100100,978815,2080,2080,2080,2080,0
|
|
20230919,100000,978815,2080,2080,2080,2080,0
|
|
20230919,095900,978815,2080,2080,2080,2080,0
|
|
20230919,095800,978815,2080,2080,2080,2080,0
|
|
20230919,095700,978815,2080,2080,2080,2080,0
|
|
20230919,095600,978815,2080,2080,2080,2080,0
|
|
20230919,095500,978815,2080,2080,2080,2080,25
|
|
20230919,095400,926815,2080,2080,2080,2080,0
|
|
20230919,095300,926815,2080,2080,2080,2080,0
|
|
20230919,095200,926815,2080,2080,2080,2080,0
|
|
20230919,095100,926815,2080,2080,2080,2080,0
|
|
20230919,095000,926815,2080,2080,2080,2080,0
|
|
20230919,094900,926815,2080,2080,2080,2080,0
|
|
20230919,094800,926815,2080,2080,2080,2080,0
|
|
20230919,094700,926815,2080,2080,2080,2080,0
|
|
20230919,094600,926815,2080,2080,2080,2080,0
|
|
20230919,094500,926815,2080,2080,2080,2080,1
|
|
20230919,094400,924735,2080,2080,2080,2080,0
|
|
20230919,094300,924735,2080,2080,2080,2080,0
|
|
20230919,094200,924735,2080,2080,2080,2080,0
|
|
20230919,094100,924735,2080,2080,2080,2080,236
|
|
20230919,094000,433855,2080,2080,2080,2080,0
|
|
20230919,093900,433855,2080,2080,2080,2080,0
|
|
20230919,093800,433855,2080,2080,2080,2080,0
|
|
20230919,093700,433855,2080,2080,2080,2080,0
|
|
20230919,093600,433855,2080,2080,2080,2080,0
|
|
20230919,093500,433855,2080,2080,2080,2080,0
|
|
20230919,093400,433855,2080,2080,2080,2080,0
|
|
20230919,093300,433855,2080,2080,2080,2080,0
|
|
20230919,093200,433855,2080,2080,2080,2080,0
|
|
20230919,093100,433855,2080,2080,2080,2080,0
|
|
20230919,093000,433855,2080,2080,2080,2080,11
|
|
20230919,092900,410975,2080,2080,2080,2080,0
|
|
20230919,092800,410975,2080,2080,2080,2080,0
|
|
20230919,092700,410975,2080,2080,2080,2080,0
|
|
20230919,092600,410975,2080,2080,2080,2080,51
|
|
20230919,092500,304895,2080,2080,2080,2080,0
|
|
20230919,092400,304895,2080,2080,2080,2080,0
|
|
20230919,092300,304895,2080,2080,2080,2080,100
|
|
20230919,092200,96895,2060,2060,2060,2060,0
|
|
20230919,092100,96895,2060,2060,2060,2060,0
|
|
20230919,092000,96895,2060,2060,2060,2060,0
|
|
20230919,091900,96895,2060,2060,2060,2060,0
|
|
20230919,091800,96895,2060,2060,2060,2060,0
|
|
20230919,091700,96895,2060,2060,2060,2060,0
|
|
20230919,091600,96895,2060,2060,2060,2060,0
|
|
20230919,091500,96895,2060,2060,2060,2060,0
|
|
20230919,091400,96895,2060,2060,2060,2060,0
|
|
20230919,091300,96895,2060,2060,2060,2060,44
|
|
20230919,091200,6255,2085,2085,2085,2085,0
|
|
20230919,091100,6255,2085,2085,2085,2085,0
|
|
20230919,091000,6255,2085,2085,2085,2085,0
|
|
20230919,090900,6255,2085,2085,2085,2085,0
|
|
20230919,090800,6255,2085,2085,2085,2085,0
|
|
20230919,090700,6255,2085,2085,2085,2085,0
|
|
20230919,090600,6255,2085,2085,2085,2085,0
|
|
20230919,090500,6255,2085,2085,2085,2085,3
|
|
20230919,090400,0,2085,2085,2085,2085,0
|
|
20230919,090300,0,2085,2085,2085,2085,0
|
|
20230919,090200,0,2085,2085,2085,2085,0
|
|
20230919,090100,0,2085,2085,2085,2085,0
|
|
20230919,090000,0,2085,2085,2085,2085,0
|