717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205400,13955400,2085,2085,2085,2085,27
|
|
20230920,205300,13955400,2085,2085,2085,2085,0
|
|
20230920,205200,13955400,2085,2085,2085,2085,0
|
|
20230920,205100,13955400,2085,2085,2085,2085,0
|
|
20230920,205000,13955400,2085,2085,2085,2085,0
|
|
20230920,204900,13955400,2085,2085,2085,2085,0
|
|
20230920,204800,13955400,2085,2085,2085,2085,0
|
|
20230920,204700,13955400,2085,2085,2085,2085,0
|
|
20230920,204600,13955400,2085,2085,2085,2085,0
|
|
20230920,204500,13955400,2085,2085,2085,2085,0
|
|
20230920,204400,13955400,2085,2085,2085,2085,0
|
|
20230920,204300,13955400,2085,2085,2085,2085,0
|
|
20230920,204200,13955400,2085,2085,2085,2085,0
|
|
20230920,204100,13955400,2085,2085,2085,2085,0
|
|
20230920,204000,13955400,2085,2085,2085,2085,0
|
|
20230920,203900,13955400,2085,2085,2085,2085,0
|
|
20230920,203800,13955400,2085,2085,2085,2085,0
|
|
20230920,203700,13955400,2085,2085,2085,2085,0
|
|
20230920,203600,13955400,2085,2085,2085,2085,0
|
|
20230920,203500,13955400,2085,2085,2085,2085,0
|
|
20230920,203400,13955400,2085,2085,2085,2085,0
|
|
20230920,203300,13955400,2085,2085,2085,2085,0
|
|
20230920,203200,13955400,2085,2085,2085,2085,0
|
|
20230920,203100,13955400,2085,2085,2085,2085,0
|
|
20230920,203000,13955400,2085,2085,2085,2085,0
|
|
20230920,202900,13955400,2085,2085,2085,2085,0
|
|
20230920,202800,13955400,2085,2085,2085,2085,0
|
|
20230920,202700,13955400,2085,2085,2085,2085,0
|
|
20230920,202600,13955400,2085,2085,2085,2085,0
|
|
20230920,202500,13955400,2085,2085,2085,2085,0
|
|
20230920,202400,13955400,2085,2085,2085,2085,27
|
|
20230920,202300,13955400,2085,2085,2085,2085,0
|
|
20230920,202200,13955400,2085,2085,2085,2085,0
|
|
20230920,202100,13955400,2085,2085,2085,2085,0
|
|
20230920,202000,13955400,2085,2085,2085,2085,0
|
|
20230920,201900,13955400,2085,2085,2085,2085,0
|
|
20230920,201800,13955400,2085,2085,2085,2085,0
|
|
20230920,201700,13955400,2085,2085,2085,2085,0
|
|
20230920,201600,13955400,2085,2085,2085,2085,0
|
|
20230920,201500,13955400,2085,2085,2085,2085,0
|
|
20230920,201400,13955400,2085,2085,2085,2085,0
|
|
20230920,201300,13955400,2085,2085,2085,2085,0
|
|
20230920,201200,13955400,2085,2085,2085,2085,0
|
|
20230920,201100,13955400,2085,2085,2085,2085,0
|
|
20230920,201000,13955400,2085,2085,2085,2085,0
|
|
20230920,200900,13955400,2085,2085,2085,2085,0
|
|
20230920,200800,13955400,2085,2085,2085,2085,0
|
|
20230920,200700,13955400,2085,2085,2085,2085,0
|
|
20230920,200600,13955400,2085,2085,2085,2085,0
|
|
20230920,200500,13955400,2085,2085,2085,2085,0
|
|
20230920,200400,13955400,2085,2085,2085,2085,0
|
|
20230920,200300,13955400,2085,2085,2085,2085,0
|
|
20230920,200200,13955400,2085,2085,2085,2085,0
|
|
20230920,200100,13955400,2085,2085,2085,2085,0
|
|
20230920,200000,13955400,2085,2085,2085,2085,0
|
|
20230920,195900,13955400,2085,2085,2085,2085,0
|
|
20230920,195800,13955400,2085,2085,2085,2085,0
|
|
20230920,195700,13955400,2085,2085,2085,2085,0
|
|
20230920,195600,13955400,2085,2085,2085,2085,0
|
|
20230920,195500,13955400,2085,2085,2085,2085,0
|
|
20230920,195400,13955400,2085,2085,2085,2085,27
|
|
20230920,195300,13955400,2085,2085,2085,2085,0
|
|
20230920,195200,13955400,2085,2085,2085,2085,0
|
|
20230920,195100,13955400,2085,2085,2085,2085,0
|
|
20230920,195000,13955400,2085,2085,2085,2085,0
|
|
20230920,194900,13955400,2085,2085,2085,2085,0
|
|
20230920,194800,13955400,2085,2085,2085,2085,0
|
|
20230920,194700,13955400,2085,2085,2085,2085,0
|
|
20230920,194600,13955400,2085,2085,2085,2085,0
|
|
20230920,194500,13955400,2085,2085,2085,2085,0
|
|
20230920,194400,13955400,2085,2085,2085,2085,0
|
|
20230920,194300,13955400,2085,2085,2085,2085,0
|
|
20230920,194200,13955400,2085,2085,2085,2085,0
|
|
20230920,194100,13955400,2085,2085,2085,2085,0
|
|
20230920,194000,13955400,2085,2085,2085,2085,0
|
|
20230920,193900,13955400,2085,2085,2085,2085,0
|
|
20230920,193800,13955400,2085,2085,2085,2085,0
|
|
20230920,193700,13955400,2085,2085,2085,2085,0
|
|
20230920,193600,13955400,2085,2085,2085,2085,0
|
|
20230920,193500,13955400,2085,2085,2085,2085,0
|
|
20230920,193400,13955400,2085,2085,2085,2085,0
|
|
20230920,193300,13955400,2085,2085,2085,2085,0
|
|
20230920,193200,13955400,2085,2085,2085,2085,0
|
|
20230920,193100,13955400,2085,2085,2085,2085,0
|
|
20230920,193000,13955400,2085,2085,2085,2085,0
|
|
20230920,192900,13955400,2085,2085,2085,2085,0
|
|
20230920,192800,13955400,2085,2085,2085,2085,0
|
|
20230920,192700,13955400,2085,2085,2085,2085,0
|
|
20230920,192600,13955400,2085,2085,2085,2085,0
|
|
20230920,192500,13955400,2085,2085,2085,2085,0
|
|
20230920,192400,13955400,2085,2085,2085,2085,27
|
|
20230920,192300,13955400,2085,2085,2085,2085,0
|
|
20230920,192200,13955400,2085,2085,2085,2085,0
|
|
20230920,192100,13955400,2085,2085,2085,2085,0
|
|
20230920,192000,13955400,2085,2085,2085,2085,0
|
|
20230920,191900,13955400,2085,2085,2085,2085,0
|
|
20230920,191800,13955400,2085,2085,2085,2085,0
|
|
20230920,191700,13955400,2085,2085,2085,2085,0
|
|
20230920,191600,13955400,2085,2085,2085,2085,0
|
|
20230920,191500,13955400,2085,2085,2085,2085,0
|
|
20230920,191400,13955400,2085,2085,2085,2085,0
|
|
20230920,191300,13955400,2085,2085,2085,2085,0
|
|
20230920,191200,13955400,2085,2085,2085,2085,0
|
|
20230920,191100,13955400,2085,2085,2085,2085,0
|
|
20230920,191000,13955400,2085,2085,2085,2085,0
|
|
20230920,190900,13955400,2085,2085,2085,2085,0
|
|
20230920,190800,13955400,2085,2085,2085,2085,0
|
|
20230920,190700,13955400,2085,2085,2085,2085,0
|
|
20230920,190600,13955400,2085,2085,2085,2085,0
|
|
20230920,190500,13955400,2085,2085,2085,2085,0
|
|
20230920,190400,13955400,2085,2085,2085,2085,0
|
|
20230920,190300,13955400,2085,2085,2085,2085,0
|
|
20230920,190200,13955400,2085,2085,2085,2085,0
|
|
20230920,190100,13955400,2085,2085,2085,2085,0
|
|
20230920,190000,13955400,2085,2085,2085,2085,0
|
|
20230920,185900,13955400,2085,2085,2085,2085,0
|
|
20230920,185800,13955400,2085,2085,2085,2085,0
|
|
20230920,185700,13955400,2085,2085,2085,2085,0
|
|
20230920,185600,13955400,2085,2085,2085,2085,0
|
|
20230920,185500,13955400,2085,2085,2085,2085,0
|
|
20230920,185400,13955400,2085,2085,2085,2085,27
|
|
20230920,185300,13955400,2085,2085,2085,2085,0
|
|
20230920,185200,13955400,2085,2085,2085,2085,0
|
|
20230920,185100,13955400,2085,2085,2085,2085,0
|
|
20230920,185000,13955400,2085,2085,2085,2085,0
|
|
20230920,184900,13955400,2085,2085,2085,2085,0
|
|
20230920,184800,13955400,2085,2085,2085,2085,0
|
|
20230920,184700,13955400,2085,2085,2085,2085,0
|
|
20230920,184600,13955400,2085,2085,2085,2085,0
|
|
20230920,184500,13955400,2085,2085,2085,2085,0
|
|
20230920,184400,13955400,2085,2085,2085,2085,0
|
|
20230920,184300,13955400,2085,2085,2085,2085,0
|
|
20230920,184200,13955400,2085,2085,2085,2085,0
|
|
20230920,184100,13955400,2085,2085,2085,2085,0
|
|
20230920,184000,13955400,2085,2085,2085,2085,0
|
|
20230920,183900,13955400,2085,2085,2085,2085,0
|
|
20230920,183800,13955400,2085,2085,2085,2085,0
|
|
20230920,183700,13955400,2085,2085,2085,2085,0
|
|
20230920,183600,13955400,2085,2085,2085,2085,0
|
|
20230920,183500,13955400,2085,2085,2085,2085,0
|
|
20230920,183400,13955400,2085,2085,2085,2085,0
|
|
20230920,183300,13955400,2085,2085,2085,2085,0
|
|
20230920,183200,13955400,2085,2085,2085,2085,0
|
|
20230920,183100,13955400,2085,2085,2085,2085,0
|
|
20230920,183000,13955400,2085,2085,2085,2085,0
|
|
20230920,182900,13955400,2085,2085,2085,2085,0
|
|
20230920,182800,13955400,2085,2085,2085,2085,0
|
|
20230920,182700,13955400,2085,2085,2085,2085,0
|
|
20230920,182600,13955400,2085,2085,2085,2085,0
|
|
20230920,182500,13955400,2085,2085,2085,2085,0
|
|
20230920,182400,13955400,2085,2085,2085,2085,27
|
|
20230920,182300,13955400,2085,2085,2085,2085,0
|
|
20230920,182200,13955400,2085,2085,2085,2085,0
|
|
20230920,182100,13955400,2085,2085,2085,2085,0
|
|
20230920,182000,13955400,2085,2085,2085,2085,0
|
|
20230920,181900,13955400,2085,2085,2085,2085,0
|
|
20230920,181800,13955400,2085,2085,2085,2085,0
|
|
20230920,181700,13955400,2085,2085,2085,2085,0
|
|
20230920,181600,13955400,2085,2085,2085,2085,0
|
|
20230920,181500,13955400,2085,2085,2085,2085,0
|
|
20230920,181400,13955400,2085,2085,2085,2085,0
|
|
20230920,181300,13955400,2085,2085,2085,2085,0
|
|
20230920,181200,13955400,2085,2085,2085,2085,0
|
|
20230920,181100,13955400,2085,2085,2085,2085,0
|
|
20230920,181000,13955400,2085,2085,2085,2085,0
|
|
20230920,180900,13955400,2085,2085,2085,2085,0
|
|
20230920,180800,13955400,2085,2085,2085,2085,0
|
|
20230920,180700,13955400,2085,2085,2085,2085,0
|
|
20230920,180600,13955400,2085,2085,2085,2085,0
|
|
20230920,180500,13955400,2085,2085,2085,2085,0
|
|
20230920,180400,13955400,2085,2085,2085,2085,0
|
|
20230920,180300,13955400,2085,2085,2085,2085,0
|
|
20230920,180200,13955400,2085,2085,2085,2085,0
|
|
20230920,180100,13955400,2085,2085,2085,2085,0
|
|
20230920,180000,13955400,2085,2085,2085,2085,0
|
|
20230920,175900,13955400,2085,2085,2085,2085,0
|
|
20230920,175800,13955400,2085,2085,2085,2085,0
|
|
20230920,175700,13955400,2085,2085,2085,2085,0
|
|
20230920,175600,13955400,2085,2085,2085,2085,0
|
|
20230920,175500,13955400,2085,2085,2085,2085,0
|
|
20230920,175400,13955400,2085,2085,2085,2085,27
|
|
20230920,175300,13955400,2085,2085,2085,2085,0
|
|
20230920,175200,13955400,2085,2085,2085,2085,0
|
|
20230920,175100,13955400,2085,2085,2085,2085,0
|
|
20230920,175000,13955400,2085,2085,2085,2085,0
|
|
20230920,174900,13955400,2085,2085,2085,2085,0
|
|
20230920,174800,13955400,2085,2085,2085,2085,0
|
|
20230920,174700,13955400,2085,2085,2085,2085,0
|
|
20230920,174600,13955400,2085,2085,2085,2085,0
|
|
20230920,174500,13955400,2085,2085,2085,2085,0
|
|
20230920,174400,13955400,2085,2085,2085,2085,0
|
|
20230920,174300,13955400,2085,2085,2085,2085,0
|
|
20230920,174200,13955400,2085,2085,2085,2085,0
|
|
20230920,174100,13955400,2085,2085,2085,2085,0
|
|
20230920,174000,13955400,2085,2085,2085,2085,0
|
|
20230920,173900,13955400,2085,2085,2085,2085,0
|
|
20230920,173800,13955400,2085,2085,2085,2085,0
|
|
20230920,173700,13955400,2085,2085,2085,2085,0
|
|
20230920,173600,13955400,2085,2085,2085,2085,0
|
|
20230920,173500,13955400,2085,2085,2085,2085,0
|
|
20230920,173400,13955400,2085,2085,2085,2085,0
|
|
20230920,173300,13955400,2085,2085,2085,2085,0
|
|
20230920,173200,13955400,2085,2085,2085,2085,0
|
|
20230920,173100,13955400,2085,2085,2085,2085,0
|
|
20230920,173000,13955400,2085,2085,2085,2085,0
|
|
20230920,172900,13955400,2085,2085,2085,2085,0
|
|
20230920,172800,13955400,2085,2085,2085,2085,0
|
|
20230920,172700,13955400,2085,2085,2085,2085,0
|
|
20230920,172600,13955400,2085,2085,2085,2085,0
|
|
20230920,172500,13955400,2085,2085,2085,2085,0
|
|
20230920,172400,13955400,2085,2085,2085,2085,27
|
|
20230920,172300,13955400,2085,2085,2085,2085,0
|
|
20230920,172200,13955400,2085,2085,2085,2085,0
|
|
20230920,172100,13955400,2085,2085,2085,2085,0
|
|
20230920,172000,13955400,2085,2085,2085,2085,0
|
|
20230920,171900,13955400,2085,2085,2085,2085,0
|
|
20230920,171800,13955400,2085,2085,2085,2085,0
|
|
20230920,171700,13955400,2085,2085,2085,2085,0
|
|
20230920,171600,13955400,2085,2085,2085,2085,0
|
|
20230920,171500,13955400,2085,2085,2085,2085,0
|
|
20230920,171400,13955400,2085,2085,2085,2085,0
|
|
20230920,171300,13955400,2085,2085,2085,2085,0
|
|
20230920,171200,13955400,2085,2085,2085,2085,0
|
|
20230920,171100,13955400,2085,2085,2085,2085,0
|
|
20230920,171000,13955400,2085,2085,2085,2085,0
|
|
20230920,170900,13955400,2085,2085,2085,2085,0
|
|
20230920,170800,13955400,2085,2085,2085,2085,0
|
|
20230920,170700,13955400,2085,2085,2085,2085,0
|
|
20230920,170600,13955400,2085,2085,2085,2085,0
|
|
20230920,170500,13955400,2085,2085,2085,2085,0
|
|
20230920,170400,13955400,2085,2085,2085,2085,0
|
|
20230920,170300,13955400,2085,2085,2085,2085,0
|
|
20230920,170200,13955400,2085,2085,2085,2085,0
|
|
20230920,170100,13955400,2085,2085,2085,2085,0
|
|
20230920,170000,13955400,2085,2085,2085,2085,0
|
|
20230920,165900,13955400,2085,2085,2085,2085,0
|
|
20230920,165800,13955400,2085,2085,2085,2085,0
|
|
20230920,165700,13955400,2085,2085,2085,2085,0
|
|
20230920,165600,13955400,2085,2085,2085,2085,0
|
|
20230920,165500,13955400,2085,2085,2085,2085,0
|
|
20230920,165400,13955400,2085,2085,2085,2085,27
|
|
20230920,165300,13955400,2085,2085,2085,2085,0
|
|
20230920,165200,13955400,2085,2085,2085,2085,0
|
|
20230920,165100,13955400,2085,2085,2085,2085,0
|
|
20230920,165000,13955400,2085,2085,2085,2085,0
|
|
20230920,164900,13955400,2085,2085,2085,2085,0
|
|
20230920,164800,13955400,2085,2085,2085,2085,0
|
|
20230920,164700,13955400,2085,2085,2085,2085,0
|
|
20230920,164600,13955400,2085,2085,2085,2085,0
|
|
20230920,164500,13955400,2085,2085,2085,2085,0
|
|
20230920,164400,13955400,2085,2085,2085,2085,0
|
|
20230920,164300,13955400,2085,2085,2085,2085,0
|
|
20230920,164200,13955400,2085,2085,2085,2085,0
|
|
20230920,164100,13955400,2085,2085,2085,2085,0
|
|
20230920,164000,13955400,2085,2085,2085,2085,0
|
|
20230920,163900,13955400,2085,2085,2085,2085,0
|
|
20230920,163800,13955400,2085,2085,2085,2085,0
|
|
20230920,163700,13955400,2085,2085,2085,2085,0
|
|
20230920,163600,13955400,2085,2085,2085,2085,0
|
|
20230920,163500,13955400,2085,2085,2085,2085,0
|
|
20230920,163400,13955400,2085,2085,2085,2085,0
|
|
20230920,163300,13955400,2085,2085,2085,2085,0
|
|
20230920,163200,13955400,2085,2085,2085,2085,0
|
|
20230920,163100,13955400,2085,2085,2085,2085,0
|
|
20230920,163000,13955400,2085,2085,2085,2085,0
|
|
20230920,162900,13955400,2085,2085,2085,2085,0
|
|
20230920,162800,13955400,2085,2085,2085,2085,0
|
|
20230920,162700,13955400,2085,2085,2085,2085,0
|
|
20230920,162600,13955400,2085,2085,2085,2085,0
|
|
20230920,162500,13955400,2085,2085,2085,2085,0
|
|
20230920,162400,13955400,2085,2085,2085,2085,27
|
|
20230920,162300,13955400,2085,2085,2085,2085,0
|
|
20230920,162200,13955400,2085,2085,2085,2085,0
|
|
20230920,162100,13955400,2085,2085,2085,2085,0
|
|
20230920,162000,13955400,2085,2085,2085,2085,0
|
|
20230920,161900,13955400,2085,2085,2085,2085,0
|
|
20230920,161800,13955400,2085,2085,2085,2085,0
|
|
20230920,161700,13955400,2085,2085,2085,2085,0
|
|
20230920,161600,13955400,2085,2085,2085,2085,0
|
|
20230920,161500,13955400,2085,2085,2085,2085,0
|
|
20230920,161400,13955400,2085,2085,2085,2085,0
|
|
20230920,161300,13955400,2085,2085,2085,2085,0
|
|
20230920,161200,13955400,2085,2085,2085,2085,0
|
|
20230920,161100,13955400,2085,2085,2085,2085,0
|
|
20230920,161000,13955400,2085,2085,2085,2085,0
|
|
20230920,160900,13955400,2085,2085,2085,2085,0
|
|
20230920,160800,13955400,2085,2085,2085,2085,0
|
|
20230920,160700,13955400,2085,2085,2085,2085,0
|
|
20230920,160600,13955400,2085,2085,2085,2085,0
|
|
20230920,160500,13955400,2085,2085,2085,2085,0
|
|
20230920,160400,13955400,2085,2085,2085,2085,0
|
|
20230920,160300,13955400,2085,2085,2085,2085,0
|
|
20230920,160200,13955400,2085,2085,2085,2085,0
|
|
20230920,160100,13955400,2085,2085,2085,2085,0
|
|
20230920,160000,13955400,2085,2085,2085,2085,0
|
|
20230920,155900,13955400,2085,2085,2085,2085,0
|
|
20230920,155800,13955400,2085,2085,2085,2085,0
|
|
20230920,155700,13955400,2085,2085,2085,2085,0
|
|
20230920,155600,13955400,2085,2085,2085,2085,0
|
|
20230920,155500,13955400,2085,2085,2085,2085,0
|
|
20230920,155400,13955400,2085,2085,2085,2085,27
|
|
20230920,155300,13955400,2085,2085,2085,2085,0
|
|
20230920,155200,13955400,2085,2085,2085,2085,0
|
|
20230920,155100,13955400,2085,2085,2085,2085,0
|
|
20230920,155000,13955400,2085,2085,2085,2085,0
|
|
20230920,154900,13955400,2085,2085,2085,2085,0
|
|
20230920,154800,13955400,2085,2085,2085,2085,0
|
|
20230920,154700,13955400,2085,2085,2085,2085,0
|
|
20230920,154600,13955400,2085,2085,2085,2085,0
|
|
20230920,154500,13955400,2085,2085,2085,2085,0
|
|
20230920,154400,13955400,2085,2085,2085,2085,0
|
|
20230920,154300,13955400,2085,2085,2085,2085,0
|
|
20230920,154200,13955400,2085,2085,2085,2085,0
|
|
20230920,154100,13955400,2085,2085,2085,2085,0
|
|
20230920,154000,13955400,2085,2085,2085,2085,0
|
|
20230920,153900,13955400,2085,2085,2085,2085,0
|
|
20230920,153800,13955400,2085,2085,2085,2085,0
|
|
20230920,153700,13955400,2085,2085,2085,2085,0
|
|
20230920,153600,13955400,2085,2085,2085,2085,0
|
|
20230920,153500,13955400,2085,2085,2085,2085,0
|
|
20230920,153400,13955400,2085,2085,2085,2085,0
|
|
20230920,153300,13955400,2085,2085,2085,2085,0
|
|
20230920,153200,13955400,2085,2085,2085,2085,0
|
|
20230920,153100,13955400,2085,2085,2085,2085,0
|
|
20230920,153000,13955400,2085,2085,2085,2085,27
|
|
20230920,152900,13899105,2080,2080,2080,2080,0
|
|
20230920,152800,13899105,2080,2080,2080,2080,0
|
|
20230920,152700,13899105,2080,2080,2080,2080,0
|
|
20230920,152600,13899105,2080,2080,2080,2080,0
|
|
20230920,152500,13899105,2080,2080,2080,2080,0
|
|
20230920,152400,13899105,2080,2080,2080,2080,0
|
|
20230920,152300,13899105,2080,2080,2080,2080,0
|
|
20230920,152200,13899105,2080,2080,2080,2080,0
|
|
20230920,152100,13899105,2080,2080,2080,2080,0
|
|
20230920,152000,13899105,2080,2080,2080,2080,0
|
|
20230920,151900,13899105,2080,2080,2080,2080,0
|
|
20230920,151800,13899105,2080,2080,2080,2080,0
|
|
20230920,151700,13899105,2080,2080,2080,2080,1
|
|
20230920,151600,13897025,2060,2070,2070,2060,2836
|
|
20230920,151500,8054685,2085,2085,2085,2085,0
|
|
20230920,151400,8054685,2085,2085,2085,2085,1
|
|
20230920,151300,8052600,2060,2060,2060,2060,0
|
|
20230920,151200,8052600,2060,2080,2080,2060,500
|
|
20230920,151100,7022000,2085,2085,2085,2085,0
|
|
20230920,151000,7022000,2085,2085,2085,2085,0
|
|
20230920,150900,7022000,2085,2085,2085,2085,4
|
|
20230920,150800,7013660,2085,2085,2085,2085,0
|
|
20230920,150700,7013660,2085,2085,2085,2085,0
|
|
20230920,150600,7013660,2085,2085,2085,2085,0
|
|
20230920,150500,7013660,2085,2085,2085,2085,0
|
|
20230920,150400,7013660,2085,2085,2085,2085,0
|
|
20230920,150300,7013660,2085,2085,2085,2085,1
|
|
20230920,150200,7011575,2060,2060,2060,2060,157
|
|
20230920,150100,6688155,2060,2060,2060,2060,40
|
|
20230920,150000,6605755,2060,2065,2065,2060,21
|
|
20230920,145900,6562490,2060,2060,2060,2060,40
|
|
20230920,145800,6480090,2060,2070,2070,2060,23
|
|
20230920,145700,6432680,2060,2060,2060,2060,20
|
|
20230920,145600,6391480,2070,2070,2070,2070,0
|
|
20230920,145500,6391480,2070,2060,2070,2060,21
|
|
20230920,145400,6348210,2060,2060,2060,2060,40
|
|
20230920,145300,6265810,2060,2060,2060,2060,40
|
|
20230920,145200,6183410,2060,2060,2060,2060,20
|
|
20230920,145100,6142210,2060,2060,2060,2060,40
|
|
20230920,145000,6059810,2060,2060,2060,2060,40
|
|
20230920,144900,5977410,2060,2060,2060,2060,20
|
|
20230920,144800,5936210,2060,2060,2060,2060,42
|
|
20230920,144700,5849690,2060,2060,2060,2060,20
|
|
20230920,144600,5808490,2060,2060,2060,2060,40
|
|
20230920,144500,5726090,2060,2060,2060,2060,40
|
|
20230920,144400,5643690,2060,2060,2060,2060,20
|
|
20230920,144300,5602490,2060,2060,2060,2060,60
|
|
20230920,144200,5478890,2060,2060,2060,2060,39
|
|
20230920,144100,5398550,2080,2080,2080,2080,1
|
|
20230920,144000,5396470,2085,2085,2085,2085,0
|
|
20230920,143900,5396470,2085,2060,2085,2060,23
|
|
20230920,143800,5349025,2060,2060,2060,2060,20
|
|
20230920,143700,5307825,2060,2060,2060,2060,60
|
|
20230920,143600,5184225,2060,2060,2060,2060,40
|
|
20230920,143500,5101825,2060,2060,2060,2060,60
|
|
20230920,143400,4978225,2085,2085,2085,2085,0
|
|
20230920,143300,4978225,2085,2085,2085,2085,1
|
|
20230920,143200,4976140,2060,2060,2060,2060,80
|
|
20230920,143100,4811340,2060,2060,2060,2060,52
|
|
20230920,143000,4704220,2065,2065,2065,2065,0
|
|
20230920,142900,4704220,2065,2065,2065,2065,8
|
|
20230920,142800,4687700,2065,2065,2065,2065,40
|
|
20230920,142700,4605100,2065,2065,2065,2065,20
|
|
20230920,142600,4563800,2065,2065,2065,2065,80
|
|
20230920,142500,4398600,2065,2065,2065,2065,40
|
|
20230920,142400,4316000,2065,2065,2065,2065,20
|
|
20230920,142300,4274700,2085,2085,2085,2085,0
|
|
20230920,142200,4274700,2085,2060,2085,2060,40
|
|
20230920,142100,4191900,2060,2060,2060,2060,40
|
|
20230920,142000,4109500,2060,2060,2060,2060,40
|
|
20230920,141900,4027100,2060,2060,2060,2060,20
|
|
20230920,141800,3985900,2060,2060,2060,2060,40
|
|
20230920,141700,3903500,2060,2060,2060,2060,20
|
|
20230920,141600,3862300,2060,2060,2060,2060,40
|
|
20230920,141500,3779900,2060,2060,2060,2060,40
|
|
20230920,141400,3697500,2060,2060,2060,2060,20
|
|
20230920,141300,3656300,2060,2065,2065,2060,40
|
|
20230920,141200,3573880,2060,2060,2065,2060,60
|
|
20230920,141100,3450250,2060,2060,2060,2060,40
|
|
20230920,141000,3367850,2060,2060,2060,2060,60
|
|
20230920,140900,3244250,2065,2065,2065,2065,0
|
|
20230920,140800,3244250,2065,2065,2065,2065,0
|
|
20230920,140700,3244250,2065,2060,2065,2060,60
|
|
20230920,140600,3120550,2060,2060,2060,2060,40
|
|
20230920,140500,3038150,2060,2075,2075,2060,70
|
|
20230920,140400,2893800,2060,2060,2060,2060,21
|
|
20230920,140300,2850540,2075,2075,2075,2075,0
|
|
20230920,140200,2850540,2075,2075,2075,2075,0
|
|
20230920,140100,2850540,2075,2075,2075,2075,0
|
|
20230920,140000,2850540,2075,2075,2075,2075,0
|
|
20230920,135900,2850540,2075,2075,2075,2075,0
|
|
20230920,135800,2850540,2075,2075,2075,2075,0
|
|
20230920,135700,2850540,2075,2075,2075,2075,0
|
|
20230920,135600,2850540,2075,2075,2075,2075,0
|
|
20230920,135500,2850540,2075,2075,2075,2075,0
|
|
20230920,135400,2850540,2075,2075,2075,2075,0
|
|
20230920,135300,2850540,2075,2075,2075,2075,0
|
|
20230920,135200,2850540,2075,2075,2075,2075,0
|
|
20230920,135100,2850540,2075,2075,2075,2075,0
|
|
20230920,135000,2850540,2075,2075,2075,2075,0
|
|
20230920,134900,2850540,2075,2075,2075,2075,0
|
|
20230920,134800,2850540,2075,2075,2075,2075,0
|
|
20230920,134700,2850540,2075,2075,2075,2075,0
|
|
20230920,134600,2850540,2075,2075,2075,2075,0
|
|
20230920,134500,2850540,2075,2075,2075,2075,0
|
|
20230920,134400,2850540,2075,2075,2075,2075,0
|
|
20230920,134300,2850540,2075,2075,2075,2075,0
|
|
20230920,134200,2850540,2075,2075,2075,2075,0
|
|
20230920,134100,2850540,2075,2075,2075,2075,0
|
|
20230920,134000,2850540,2075,2075,2075,2075,0
|
|
20230920,133900,2850540,2075,2075,2075,2075,0
|
|
20230920,133800,2850540,2075,2075,2075,2075,0
|
|
20230920,133700,2850540,2075,2075,2075,2075,0
|
|
20230920,133600,2850540,2075,2075,2075,2075,0
|
|
20230920,133500,2850540,2075,2075,2075,2075,0
|
|
20230920,133400,2850540,2075,2075,2075,2075,0
|
|
20230920,133300,2850540,2075,2075,2075,2075,0
|
|
20230920,133200,2850540,2075,2075,2075,2075,0
|
|
20230920,133100,2850540,2075,2075,2075,2075,0
|
|
20230920,133000,2850540,2075,2075,2075,2075,0
|
|
20230920,132900,2850540,2075,2075,2075,2075,0
|
|
20230920,132800,2850540,2075,2075,2075,2075,0
|
|
20230920,132700,2850540,2075,2075,2075,2075,0
|
|
20230920,132600,2850540,2075,2075,2075,2075,0
|
|
20230920,132500,2850540,2075,2075,2075,2075,0
|
|
20230920,132400,2850540,2075,2075,2075,2075,0
|
|
20230920,132300,2850540,2075,2075,2075,2075,0
|
|
20230920,132200,2850540,2075,2075,2075,2075,0
|
|
20230920,132100,2850540,2075,2075,2075,2075,0
|
|
20230920,132000,2850540,2075,2075,2075,2075,0
|
|
20230920,131900,2850540,2075,2075,2075,2075,0
|
|
20230920,131800,2850540,2075,2075,2075,2075,0
|
|
20230920,131700,2850540,2075,2075,2075,2075,0
|
|
20230920,131600,2850540,2075,2075,2075,2075,0
|
|
20230920,131500,2850540,2075,2075,2075,2075,0
|
|
20230920,131400,2850540,2075,2075,2075,2075,0
|
|
20230920,131300,2850540,2075,2075,2075,2075,0
|
|
20230920,131200,2850540,2075,2075,2075,2075,0
|
|
20230920,131100,2850540,2075,2075,2075,2075,0
|
|
20230920,131000,2850540,2075,2075,2075,2075,0
|
|
20230920,130900,2850540,2075,2075,2075,2075,0
|
|
20230920,130800,2850540,2075,2075,2075,2075,0
|
|
20230920,130700,2850540,2075,2075,2075,2075,0
|
|
20230920,130600,2850540,2075,2075,2075,2075,0
|
|
20230920,130500,2850540,2075,2075,2075,2075,0
|
|
20230920,130400,2850540,2075,2075,2075,2075,0
|
|
20230920,130300,2850540,2075,2075,2075,2075,0
|
|
20230920,130200,2850540,2075,2075,2075,2075,0
|
|
20230920,130100,2850540,2075,2075,2075,2075,0
|
|
20230920,130000,2850540,2075,2075,2075,2075,0
|
|
20230920,125900,2850540,2075,2075,2075,2075,0
|
|
20230920,125800,2850540,2075,2075,2075,2075,0
|
|
20230920,125700,2850540,2075,2075,2075,2075,0
|
|
20230920,125600,2850540,2075,2075,2075,2075,0
|
|
20230920,125500,2850540,2075,2075,2075,2075,0
|
|
20230920,125400,2850540,2075,2075,2075,2075,0
|
|
20230920,125300,2850540,2075,2075,2075,2075,0
|
|
20230920,125200,2850540,2075,2075,2075,2075,0
|
|
20230920,125100,2850540,2075,2075,2075,2075,0
|
|
20230920,125000,2850540,2075,2075,2075,2075,0
|
|
20230920,124900,2850540,2075,2075,2075,2075,0
|
|
20230920,124800,2850540,2075,2075,2075,2075,0
|
|
20230920,124700,2850540,2075,2075,2075,2075,0
|
|
20230920,124600,2850540,2075,2075,2075,2075,0
|
|
20230920,124500,2850540,2075,2075,2075,2075,0
|
|
20230920,124400,2850540,2075,2075,2075,2075,0
|
|
20230920,124300,2850540,2075,2075,2075,2075,0
|
|
20230920,124200,2850540,2075,2075,2075,2075,0
|
|
20230920,124100,2850540,2075,2075,2075,2075,0
|
|
20230920,124000,2850540,2075,2075,2075,2075,0
|
|
20230920,123900,2850540,2075,2075,2075,2075,0
|
|
20230920,123800,2850540,2075,2075,2075,2075,0
|
|
20230920,123700,2850540,2075,2075,2075,2075,0
|
|
20230920,123600,2850540,2075,2075,2075,2075,0
|
|
20230920,123500,2850540,2075,2075,2075,2075,0
|
|
20230920,123400,2850540,2075,2075,2075,2075,0
|
|
20230920,123300,2850540,2075,2075,2075,2075,0
|
|
20230920,123200,2850540,2075,2075,2075,2075,0
|
|
20230920,123100,2850540,2075,2075,2075,2075,0
|
|
20230920,123000,2850540,2075,2075,2075,2075,0
|
|
20230920,122900,2850540,2075,2075,2075,2075,0
|
|
20230920,122800,2850540,2075,2075,2075,2075,0
|
|
20230920,122700,2850540,2075,2075,2075,2075,0
|
|
20230920,122600,2850540,2075,2075,2075,2075,0
|
|
20230920,122500,2850540,2075,2075,2075,2075,0
|
|
20230920,122400,2850540,2075,2075,2075,2075,0
|
|
20230920,122300,2850540,2075,2075,2075,2075,0
|
|
20230920,122200,2850540,2075,2075,2075,2075,0
|
|
20230920,122100,2850540,2075,2075,2075,2075,0
|
|
20230920,122000,2850540,2075,2075,2075,2075,0
|
|
20230920,121900,2850540,2075,2075,2075,2075,0
|
|
20230920,121800,2850540,2075,2075,2075,2075,0
|
|
20230920,121700,2850540,2075,2075,2075,2075,0
|
|
20230920,121600,2850540,2075,2075,2075,2075,0
|
|
20230920,121500,2850540,2075,2075,2075,2075,0
|
|
20230920,121400,2850540,2075,2075,2075,2075,0
|
|
20230920,121300,2850540,2075,2075,2075,2075,0
|
|
20230920,121200,2850540,2075,2075,2075,2075,0
|
|
20230920,121100,2850540,2075,2075,2075,2075,0
|
|
20230920,121000,2850540,2075,2075,2075,2075,0
|
|
20230920,120900,2850540,2075,2075,2075,2075,0
|
|
20230920,120800,2850540,2075,2075,2075,2075,0
|
|
20230920,120700,2850540,2075,2075,2075,2075,0
|
|
20230920,120600,2850540,2075,2075,2075,2075,0
|
|
20230920,120500,2850540,2075,2075,2075,2075,0
|
|
20230920,120400,2850540,2075,2075,2075,2075,0
|
|
20230920,120300,2850540,2075,2075,2075,2075,0
|
|
20230920,120200,2850540,2075,2075,2075,2075,0
|
|
20230920,120100,2850540,2075,2075,2075,2075,0
|
|
20230920,120000,2850540,2075,2075,2075,2075,0
|
|
20230920,115900,2850540,2075,2075,2075,2075,0
|
|
20230920,115800,2850540,2075,2075,2075,2075,0
|
|
20230920,115700,2850540,2075,2075,2075,2075,0
|
|
20230920,115600,2850540,2075,2075,2075,2075,0
|
|
20230920,115500,2850540,2075,2075,2075,2075,0
|
|
20230920,115400,2850540,2075,2075,2075,2075,0
|
|
20230920,115300,2850540,2075,2075,2075,2075,0
|
|
20230920,115200,2850540,2075,2075,2075,2075,0
|
|
20230920,115100,2850540,2075,2075,2075,2075,0
|
|
20230920,115000,2850540,2075,2075,2075,2075,0
|
|
20230920,114900,2850540,2075,2075,2075,2075,0
|
|
20230920,114800,2850540,2075,2075,2075,2075,0
|
|
20230920,114700,2850540,2075,2075,2075,2075,0
|
|
20230920,114600,2850540,2075,2075,2075,2075,0
|
|
20230920,114500,2850540,2075,2075,2075,2075,0
|
|
20230920,114400,2850540,2075,2075,2075,2075,0
|
|
20230920,114300,2850540,2075,2075,2075,2075,0
|
|
20230920,114200,2850540,2075,2075,2075,2075,0
|
|
20230920,114100,2850540,2075,2075,2075,2075,0
|
|
20230920,114000,2850540,2075,2075,2075,2075,0
|
|
20230920,113900,2850540,2075,2075,2075,2075,0
|
|
20230920,113800,2850540,2075,2075,2075,2075,0
|
|
20230920,113700,2850540,2075,2075,2075,2075,0
|
|
20230920,113600,2850540,2075,2075,2075,2075,0
|
|
20230920,113500,2850540,2075,2075,2075,2075,0
|
|
20230920,113400,2850540,2075,2075,2075,2075,0
|
|
20230920,113300,2850540,2075,2075,2075,2075,0
|
|
20230920,113200,2850540,2075,2075,2075,2075,0
|
|
20230920,113100,2850540,2075,2075,2075,2075,0
|
|
20230920,113000,2850540,2075,2075,2075,2075,0
|
|
20230920,112900,2850540,2075,2075,2075,2075,0
|
|
20230920,112800,2850540,2075,2075,2075,2075,0
|
|
20230920,112700,2850540,2075,2075,2075,2075,0
|
|
20230920,112600,2850540,2075,2075,2075,2075,0
|
|
20230920,112500,2850540,2075,2075,2075,2075,0
|
|
20230920,112400,2850540,2075,2075,2075,2075,0
|
|
20230920,112300,2850540,2075,2075,2075,2075,0
|
|
20230920,112200,2850540,2075,2075,2075,2075,0
|
|
20230920,112100,2850540,2075,2075,2075,2075,0
|
|
20230920,112000,2850540,2075,2075,2075,2075,0
|
|
20230920,111900,2850540,2075,2075,2075,2075,0
|
|
20230920,111800,2850540,2075,2075,2075,2075,0
|
|
20230920,111700,2850540,2075,2075,2075,2075,0
|
|
20230920,111600,2850540,2075,2075,2075,2075,0
|
|
20230920,111500,2850540,2075,2075,2075,2075,0
|
|
20230920,111400,2850540,2075,2075,2075,2075,0
|
|
20230920,111300,2850540,2075,2075,2075,2075,0
|
|
20230920,111200,2850540,2075,2075,2075,2075,0
|
|
20230920,111100,2850540,2075,2075,2075,2075,0
|
|
20230920,111000,2850540,2075,2075,2075,2075,0
|
|
20230920,110900,2850540,2075,2075,2075,2075,0
|
|
20230920,110800,2850540,2075,2075,2075,2075,0
|
|
20230920,110700,2850540,2075,2075,2075,2075,0
|
|
20230920,110600,2850540,2075,2075,2075,2075,0
|
|
20230920,110500,2850540,2075,2075,2075,2075,0
|
|
20230920,110400,2850540,2075,2075,2075,2075,1
|
|
20230920,110300,2848465,2060,2060,2060,2060,0
|
|
20230920,110200,2848465,2060,2060,2060,2060,0
|
|
20230920,110100,2848465,2060,2060,2060,2060,0
|
|
20230920,110000,2848465,2060,2060,2060,2060,0
|
|
20230920,105900,2848465,2060,2060,2060,2060,55
|
|
20230920,105800,2735165,2060,2060,2060,2060,20
|
|
20230920,105700,2693965,2060,2060,2060,2060,0
|
|
20230920,105600,2693965,2060,2060,2060,2060,20
|
|
20230920,105500,2652765,2060,2060,2060,2060,20
|
|
20230920,105400,2611565,2060,2060,2060,2060,20
|
|
20230920,105300,2570365,2065,2065,2065,2065,0
|
|
20230920,105200,2570365,2065,2065,2065,2065,2
|
|
20230920,105100,2566235,2065,2065,2065,2065,21
|
|
20230920,105000,2522870,2065,2065,2065,2065,17
|
|
20230920,104900,2487765,2065,2065,2065,2065,0
|
|
20230920,104800,2487765,2065,2065,2065,2065,22
|
|
20230920,104700,2442335,2065,2065,2065,2065,17
|
|
20230920,104600,2407230,2065,2065,2065,2065,21
|
|
20230920,104500,2363865,2065,2065,2065,2065,19
|
|
20230920,104400,2324630,2065,2065,2065,2065,0
|
|
20230920,104300,2324630,2065,2065,2065,2065,19
|
|
20230920,104200,2285395,2065,2065,2065,2065,20
|
|
20230920,104100,2244095,2065,2065,2065,2065,17
|
|
20230920,104000,2208990,2065,2065,2065,2065,0
|
|
20230920,103900,2208990,2065,2065,2065,2065,20
|
|
20230920,103800,2167690,2065,2065,2065,2065,17
|
|
20230920,103700,2132585,2065,2065,2065,2065,22
|
|
20230920,103600,2087155,2065,2065,2065,2065,20
|
|
20230920,103500,2045855,2065,2065,2065,2065,0
|
|
20230920,103400,2045855,2065,2065,2065,2065,22
|
|
20230920,103300,2000425,2065,2065,2065,2065,20
|
|
20230920,103200,1959125,2065,2065,2065,2065,16
|
|
20230920,103100,1926085,2065,2065,2065,2065,0
|
|
20230920,103000,1926085,2065,2065,2065,2065,0
|
|
20230920,102900,1926085,2065,2065,2065,2065,0
|
|
20230920,102800,1926085,2065,2065,2065,2065,81
|
|
20230920,102700,1758820,2065,2065,2065,2065,0
|
|
20230920,102600,1758820,2065,2065,2065,2065,0
|
|
20230920,102500,1758820,2065,2065,2065,2065,19
|
|
20230920,102400,1719585,2065,2065,2065,2065,0
|
|
20230920,102300,1719585,2065,2065,2065,2065,0
|
|
20230920,102200,1719585,2065,2065,2065,2065,33
|
|
20230920,102100,1651440,2065,2065,2065,2065,18
|
|
20230920,102000,1614270,2065,2065,2065,2065,18
|
|
20230920,101900,1577100,2065,2065,2070,2065,29
|
|
20230920,101800,1517195,2060,2060,2060,2060,17
|
|
20230920,101700,1482175,2070,2070,2070,2070,0
|
|
20230920,101600,1482175,2070,2070,2070,2070,1
|
|
20230920,101500,1480105,2065,2065,2065,2065,0
|
|
20230920,101400,1480105,2065,2060,2065,2060,53
|
|
20230920,101300,1370920,2070,2070,2070,2070,0
|
|
20230920,101200,1370920,2070,2070,2070,2070,2
|
|
20230920,101100,1366780,2065,2065,2065,2065,0
|
|
20230920,101000,1366780,2065,2060,2065,2060,74
|
|
20230920,100900,1214325,2060,2060,2060,2060,0
|
|
20230920,100800,1214325,2060,2060,2060,2060,18
|
|
20230920,100700,1177245,2080,2080,2080,2080,0
|
|
20230920,100600,1177245,2080,2080,2080,2080,0
|
|
20230920,100500,1177245,2080,2060,2080,2060,56
|
|
20230920,100400,1061865,2060,2060,2060,2060,0
|
|
20230920,100300,1061865,2060,2060,2060,2060,20
|
|
20230920,100200,1020665,2060,2060,2060,2060,18
|
|
20230920,100100,983585,2065,2065,2065,2065,0
|
|
20230920,100000,983585,2065,2065,2065,2065,0
|
|
20230920,095900,983585,2065,2065,2065,2065,0
|
|
20230920,095800,983585,2065,2060,2065,2060,38
|
|
20230920,095700,905255,2060,2060,2060,2060,21
|
|
20230920,095600,861995,2065,2060,2065,2060,31
|
|
20230920,095500,798085,2060,2060,2060,2060,0
|
|
20230920,095400,798085,2060,2060,2060,2060,19
|
|
20230920,095300,758945,2060,2060,2060,2060,18
|
|
20230920,095200,721865,2060,2060,2060,2060,17
|
|
20230920,095100,686845,2065,2065,2065,2065,0
|
|
20230920,095000,686845,2065,2065,2065,2065,0
|
|
20230920,094900,686845,2065,2065,2065,2065,0
|
|
20230920,094800,686845,2065,2060,2065,2060,57
|
|
20230920,094700,569415,2065,2065,2065,2065,0
|
|
20230920,094600,569415,2065,2065,2065,2065,0
|
|
20230920,094500,569415,2065,2060,2065,2060,63
|
|
20230920,094400,439620,2060,2060,2060,2060,17
|
|
20230920,094300,404600,2060,2060,2060,2060,20
|
|
20230920,094200,363400,2060,2060,2060,2060,0
|
|
20230920,094100,363400,2060,2060,2060,2060,19
|
|
20230920,094000,324260,2060,2060,2060,2060,0
|
|
20230920,093900,324260,2060,2060,2060,2060,0
|
|
20230920,093800,324260,2060,2060,2060,2060,0
|
|
20230920,093700,324260,2060,2060,2060,2060,0
|
|
20230920,093600,324260,2060,2060,2060,2060,77
|
|
20230920,093500,165640,2060,2060,2060,2060,17
|
|
20230920,093400,130620,2085,2085,2085,2085,0
|
|
20230920,093300,130620,2085,2085,2085,2085,0
|
|
20230920,093200,130620,2085,2085,2085,2085,0
|
|
20230920,093100,130620,2085,2085,2085,2085,0
|
|
20230920,093000,130620,2085,2090,2090,2065,27
|
|
20230920,092900,74595,2060,2060,2060,2060,0
|
|
20230920,092800,74595,2060,2060,2060,2060,21
|
|
20230920,092700,31335,2090,2090,2090,2090,0
|
|
20230920,092600,31335,2090,2090,2090,2090,0
|
|
20230920,092500,31335,2090,2090,2090,2090,0
|
|
20230920,092400,31335,2090,2090,2090,2090,0
|
|
20230920,092300,31335,2090,2090,2090,2090,0
|
|
20230920,092200,31335,2090,2090,2090,2090,0
|
|
20230920,092100,31335,2090,2090,2090,2090,14
|
|
20230920,092000,2075,2075,2075,2075,2075,0
|
|
20230920,091900,2075,2075,2075,2075,2075,0
|
|
20230920,091800,2075,2075,2075,2075,2075,0
|
|
20230920,091700,2075,2075,2075,2075,2075,1
|
|
20230920,091600,0,2075,2075,2075,2075,0
|
|
20230920,091500,0,2075,2075,2075,2075,0
|
|
20230920,091400,0,2075,2075,2075,2075,0
|
|
20230920,091300,0,2075,2075,2075,2075,0
|
|
20230920,091200,0,2075,2075,2075,2075,0
|
|
20230920,091100,0,2075,2075,2075,2075,0
|
|
20230920,091000,0,2075,2075,2075,2075,0
|
|
20230920,090900,0,2075,2075,2075,2075,0
|
|
20230920,090800,0,2075,2075,2075,2075,0
|
|
20230920,090700,0,2075,2075,2075,2075,0
|
|
20230920,090600,0,2075,2075,2075,2075,0
|
|
20230920,090500,0,2075,2075,2075,2075,0
|
|
20230920,090400,0,2075,2075,2075,2075,0
|
|
20230920,090300,0,2075,2075,2075,2075,0
|
|
20230920,090200,0,2075,2075,2075,2075,0
|
|
20230920,090100,0,2075,2075,2075,2075,0
|
|
20230920,090000,0,2075,2075,2075,2075,0
|