718 lines
32 KiB
CSV
718 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,205500,7775950,2075,2075,2075,2075,39
|
|
20230921,205400,7775950,2075,2075,2075,2075,0
|
|
20230921,205300,7775950,2075,2075,2075,2075,0
|
|
20230921,205200,7775950,2075,2075,2075,2075,0
|
|
20230921,205100,7775950,2075,2075,2075,2075,0
|
|
20230921,205000,7775950,2075,2075,2075,2075,0
|
|
20230921,204900,7775950,2075,2075,2075,2075,0
|
|
20230921,204800,7775950,2075,2075,2075,2075,0
|
|
20230921,204700,7775950,2075,2075,2075,2075,0
|
|
20230921,204600,7775950,2075,2075,2075,2075,0
|
|
20230921,204500,7775950,2075,2075,2075,2075,0
|
|
20230921,204400,7775950,2075,2075,2075,2075,0
|
|
20230921,204300,7775950,2075,2075,2075,2075,0
|
|
20230921,204200,7775950,2075,2075,2075,2075,0
|
|
20230921,204100,7775950,2075,2075,2075,2075,0
|
|
20230921,204000,7775950,2075,2075,2075,2075,0
|
|
20230921,203900,7775950,2075,2075,2075,2075,0
|
|
20230921,203800,7775950,2075,2075,2075,2075,0
|
|
20230921,203700,7775950,2075,2075,2075,2075,0
|
|
20230921,203600,7775950,2075,2075,2075,2075,0
|
|
20230921,203500,7775950,2075,2075,2075,2075,0
|
|
20230921,203400,7775950,2075,2075,2075,2075,0
|
|
20230921,203300,7775950,2075,2075,2075,2075,0
|
|
20230921,203200,7775950,2075,2075,2075,2075,0
|
|
20230921,203100,7775950,2075,2075,2075,2075,0
|
|
20230921,203000,7775950,2075,2075,2075,2075,0
|
|
20230921,202900,7775950,2075,2075,2075,2075,0
|
|
20230921,202800,7775950,2075,2075,2075,2075,0
|
|
20230921,202700,7775950,2075,2075,2075,2075,0
|
|
20230921,202600,7775950,2075,2075,2075,2075,0
|
|
20230921,202500,7775950,2075,2075,2075,2075,39
|
|
20230921,202400,7775950,2075,2075,2075,2075,0
|
|
20230921,202300,7775950,2075,2075,2075,2075,0
|
|
20230921,202200,7775950,2075,2075,2075,2075,0
|
|
20230921,202100,7775950,2075,2075,2075,2075,0
|
|
20230921,202000,7775950,2075,2075,2075,2075,0
|
|
20230921,201900,7775950,2075,2075,2075,2075,0
|
|
20230921,201800,7775950,2075,2075,2075,2075,0
|
|
20230921,201700,7775950,2075,2075,2075,2075,0
|
|
20230921,201600,7775950,2075,2075,2075,2075,0
|
|
20230921,201500,7775950,2075,2075,2075,2075,0
|
|
20230921,201400,7775950,2075,2075,2075,2075,0
|
|
20230921,201300,7775950,2075,2075,2075,2075,0
|
|
20230921,201200,7775950,2075,2075,2075,2075,0
|
|
20230921,201100,7775950,2075,2075,2075,2075,0
|
|
20230921,201000,7775950,2075,2075,2075,2075,0
|
|
20230921,200900,7775950,2075,2075,2075,2075,0
|
|
20230921,200800,7775950,2075,2075,2075,2075,0
|
|
20230921,200700,7775950,2075,2075,2075,2075,0
|
|
20230921,200600,7775950,2075,2075,2075,2075,0
|
|
20230921,200500,7775950,2075,2075,2075,2075,0
|
|
20230921,200400,7775950,2075,2075,2075,2075,0
|
|
20230921,200300,7775950,2075,2075,2075,2075,0
|
|
20230921,200200,7775950,2075,2075,2075,2075,0
|
|
20230921,200100,7775950,2075,2075,2075,2075,0
|
|
20230921,200000,7775950,2075,2075,2075,2075,0
|
|
20230921,195900,7775950,2075,2075,2075,2075,0
|
|
20230921,195800,7775950,2075,2075,2075,2075,0
|
|
20230921,195700,7775950,2075,2075,2075,2075,0
|
|
20230921,195600,7775950,2075,2075,2075,2075,0
|
|
20230921,195500,7775950,2075,2075,2075,2075,39
|
|
20230921,195400,7775950,2075,2075,2075,2075,0
|
|
20230921,195300,7775950,2075,2075,2075,2075,0
|
|
20230921,195200,7775950,2075,2075,2075,2075,0
|
|
20230921,195100,7775950,2075,2075,2075,2075,0
|
|
20230921,195000,7775950,2075,2075,2075,2075,0
|
|
20230921,194900,7775950,2075,2075,2075,2075,0
|
|
20230921,194800,7775950,2075,2075,2075,2075,0
|
|
20230921,194700,7775950,2075,2075,2075,2075,0
|
|
20230921,194600,7775950,2075,2075,2075,2075,0
|
|
20230921,194500,7775950,2075,2075,2075,2075,0
|
|
20230921,194400,7775950,2075,2075,2075,2075,0
|
|
20230921,194300,7775950,2075,2075,2075,2075,0
|
|
20230921,194200,7775950,2075,2075,2075,2075,0
|
|
20230921,194100,7775950,2075,2075,2075,2075,0
|
|
20230921,194000,7775950,2075,2075,2075,2075,0
|
|
20230921,193900,7775950,2075,2075,2075,2075,0
|
|
20230921,193800,7775950,2075,2075,2075,2075,0
|
|
20230921,193700,7775950,2075,2075,2075,2075,0
|
|
20230921,193600,7775950,2075,2075,2075,2075,0
|
|
20230921,193500,7775950,2075,2075,2075,2075,0
|
|
20230921,193400,7775950,2075,2075,2075,2075,0
|
|
20230921,193300,7775950,2075,2075,2075,2075,0
|
|
20230921,193200,7775950,2075,2075,2075,2075,0
|
|
20230921,193100,7775950,2075,2075,2075,2075,0
|
|
20230921,193000,7775950,2075,2075,2075,2075,0
|
|
20230921,192900,7775950,2075,2075,2075,2075,0
|
|
20230921,192800,7775950,2075,2075,2075,2075,0
|
|
20230921,192700,7775950,2075,2075,2075,2075,0
|
|
20230921,192600,7775950,2075,2075,2075,2075,0
|
|
20230921,192500,7775950,2075,2075,2075,2075,39
|
|
20230921,192400,7775950,2075,2075,2075,2075,0
|
|
20230921,192300,7775950,2075,2075,2075,2075,0
|
|
20230921,192200,7775950,2075,2075,2075,2075,0
|
|
20230921,192100,7775950,2075,2075,2075,2075,0
|
|
20230921,192000,7775950,2075,2075,2075,2075,0
|
|
20230921,191900,7775950,2075,2075,2075,2075,0
|
|
20230921,191800,7775950,2075,2075,2075,2075,0
|
|
20230921,191700,7775950,2075,2075,2075,2075,0
|
|
20230921,191600,7775950,2075,2075,2075,2075,0
|
|
20230921,191500,7775950,2075,2075,2075,2075,0
|
|
20230921,191400,7775950,2075,2075,2075,2075,0
|
|
20230921,191300,7775950,2075,2075,2075,2075,0
|
|
20230921,191200,7775950,2075,2075,2075,2075,0
|
|
20230921,191100,7775950,2075,2075,2075,2075,0
|
|
20230921,191000,7775950,2075,2075,2075,2075,0
|
|
20230921,190900,7775950,2075,2075,2075,2075,0
|
|
20230921,190800,7775950,2075,2075,2075,2075,0
|
|
20230921,190700,7775950,2075,2075,2075,2075,0
|
|
20230921,190600,7775950,2075,2075,2075,2075,0
|
|
20230921,190500,7775950,2075,2075,2075,2075,0
|
|
20230921,190400,7775950,2075,2075,2075,2075,0
|
|
20230921,190300,7775950,2075,2075,2075,2075,0
|
|
20230921,190200,7775950,2075,2075,2075,2075,0
|
|
20230921,190100,7775950,2075,2075,2075,2075,0
|
|
20230921,190000,7775950,2075,2075,2075,2075,0
|
|
20230921,185900,7775950,2075,2075,2075,2075,0
|
|
20230921,185800,7775950,2075,2075,2075,2075,0
|
|
20230921,185700,7775950,2075,2075,2075,2075,0
|
|
20230921,185600,7775950,2075,2075,2075,2075,0
|
|
20230921,185500,7775950,2075,2075,2075,2075,39
|
|
20230921,185400,7775950,2075,2075,2075,2075,0
|
|
20230921,185300,7775950,2075,2075,2075,2075,0
|
|
20230921,185200,7775950,2075,2075,2075,2075,0
|
|
20230921,185100,7775950,2075,2075,2075,2075,0
|
|
20230921,185000,7775950,2075,2075,2075,2075,0
|
|
20230921,184900,7775950,2075,2075,2075,2075,0
|
|
20230921,184800,7775950,2075,2075,2075,2075,0
|
|
20230921,184700,7775950,2075,2075,2075,2075,0
|
|
20230921,184600,7775950,2075,2075,2075,2075,0
|
|
20230921,184500,7775950,2075,2075,2075,2075,0
|
|
20230921,184400,7775950,2075,2075,2075,2075,0
|
|
20230921,184300,7775950,2075,2075,2075,2075,0
|
|
20230921,184200,7775950,2075,2075,2075,2075,0
|
|
20230921,184100,7775950,2075,2075,2075,2075,0
|
|
20230921,184000,7775950,2075,2075,2075,2075,0
|
|
20230921,183900,7775950,2075,2075,2075,2075,0
|
|
20230921,183800,7775950,2075,2075,2075,2075,0
|
|
20230921,183700,7775950,2075,2075,2075,2075,0
|
|
20230921,183600,7775950,2075,2075,2075,2075,0
|
|
20230921,183500,7775950,2075,2075,2075,2075,0
|
|
20230921,183400,7775950,2075,2075,2075,2075,0
|
|
20230921,183300,7775950,2075,2075,2075,2075,0
|
|
20230921,183200,7775950,2075,2075,2075,2075,0
|
|
20230921,183100,7775950,2075,2075,2075,2075,0
|
|
20230921,183000,7775950,2075,2075,2075,2075,0
|
|
20230921,182900,7775950,2075,2075,2075,2075,0
|
|
20230921,182800,7775950,2075,2075,2075,2075,0
|
|
20230921,182700,7775950,2075,2075,2075,2075,0
|
|
20230921,182600,7775950,2075,2075,2075,2075,0
|
|
20230921,182500,7775950,2075,2075,2075,2075,39
|
|
20230921,182400,7775950,2075,2075,2075,2075,0
|
|
20230921,182300,7775950,2075,2075,2075,2075,0
|
|
20230921,182200,7775950,2075,2075,2075,2075,0
|
|
20230921,182100,7775950,2075,2075,2075,2075,0
|
|
20230921,182000,7775950,2075,2075,2075,2075,0
|
|
20230921,181900,7775950,2075,2075,2075,2075,0
|
|
20230921,181800,7775950,2075,2075,2075,2075,0
|
|
20230921,181700,7775950,2075,2075,2075,2075,0
|
|
20230921,181600,7775950,2075,2075,2075,2075,0
|
|
20230921,181500,7775950,2075,2075,2075,2075,0
|
|
20230921,181400,7775950,2075,2075,2075,2075,0
|
|
20230921,181300,7775950,2075,2075,2075,2075,0
|
|
20230921,181200,7775950,2075,2075,2075,2075,0
|
|
20230921,181100,7775950,2075,2075,2075,2075,0
|
|
20230921,181000,7775950,2075,2075,2075,2075,0
|
|
20230921,180900,7775950,2075,2075,2075,2075,0
|
|
20230921,180800,7775950,2075,2075,2075,2075,0
|
|
20230921,180700,7775950,2075,2075,2075,2075,0
|
|
20230921,180600,7775950,2075,2075,2075,2075,0
|
|
20230921,180500,7775950,2075,2075,2075,2075,0
|
|
20230921,180400,7775950,2075,2075,2075,2075,0
|
|
20230921,180300,7775950,2075,2075,2075,2075,0
|
|
20230921,180200,7775950,2075,2075,2075,2075,0
|
|
20230921,180100,7775950,2075,2075,2075,2075,0
|
|
20230921,180000,7775950,2075,2075,2075,2075,0
|
|
20230921,175900,7775950,2075,2075,2075,2075,0
|
|
20230921,175800,7775950,2075,2075,2075,2075,0
|
|
20230921,175700,7775950,2075,2075,2075,2075,0
|
|
20230921,175600,7775950,2075,2075,2075,2075,0
|
|
20230921,175500,7775950,2075,2075,2075,2075,39
|
|
20230921,175400,7775950,2075,2075,2075,2075,0
|
|
20230921,175300,7775950,2075,2075,2075,2075,0
|
|
20230921,175200,7775950,2075,2075,2075,2075,0
|
|
20230921,175100,7775950,2075,2075,2075,2075,0
|
|
20230921,175000,7775950,2075,2075,2075,2075,0
|
|
20230921,174900,7775950,2075,2075,2075,2075,0
|
|
20230921,174800,7775950,2075,2075,2075,2075,0
|
|
20230921,174700,7775950,2075,2075,2075,2075,0
|
|
20230921,174600,7775950,2075,2075,2075,2075,0
|
|
20230921,174500,7775950,2075,2075,2075,2075,0
|
|
20230921,174400,7775950,2075,2075,2075,2075,0
|
|
20230921,174300,7775950,2075,2075,2075,2075,0
|
|
20230921,174200,7775950,2075,2075,2075,2075,0
|
|
20230921,174100,7775950,2075,2075,2075,2075,0
|
|
20230921,174000,7775950,2075,2075,2075,2075,0
|
|
20230921,173900,7775950,2075,2075,2075,2075,0
|
|
20230921,173800,7775950,2075,2075,2075,2075,0
|
|
20230921,173700,7775950,2075,2075,2075,2075,0
|
|
20230921,173600,7775950,2075,2075,2075,2075,0
|
|
20230921,173500,7775950,2075,2075,2075,2075,0
|
|
20230921,173400,7775950,2075,2075,2075,2075,0
|
|
20230921,173300,7775950,2075,2075,2075,2075,0
|
|
20230921,173200,7775950,2075,2075,2075,2075,0
|
|
20230921,173100,7775950,2075,2075,2075,2075,0
|
|
20230921,173000,7775950,2075,2075,2075,2075,0
|
|
20230921,172900,7775950,2075,2075,2075,2075,0
|
|
20230921,172800,7775950,2075,2075,2075,2075,0
|
|
20230921,172700,7775950,2075,2075,2075,2075,0
|
|
20230921,172600,7775950,2075,2075,2075,2075,0
|
|
20230921,172500,7775950,2075,2075,2075,2075,39
|
|
20230921,172400,7775950,2075,2075,2075,2075,0
|
|
20230921,172300,7775950,2075,2075,2075,2075,0
|
|
20230921,172200,7775950,2075,2075,2075,2075,0
|
|
20230921,172100,7775950,2075,2075,2075,2075,0
|
|
20230921,172000,7775950,2075,2075,2075,2075,0
|
|
20230921,171900,7775950,2075,2075,2075,2075,0
|
|
20230921,171800,7775950,2075,2075,2075,2075,0
|
|
20230921,171700,7775950,2075,2075,2075,2075,0
|
|
20230921,171600,7775950,2075,2075,2075,2075,0
|
|
20230921,171500,7775950,2075,2075,2075,2075,0
|
|
20230921,171400,7775950,2075,2075,2075,2075,0
|
|
20230921,171300,7775950,2075,2075,2075,2075,0
|
|
20230921,171200,7775950,2075,2075,2075,2075,0
|
|
20230921,171100,7775950,2075,2075,2075,2075,0
|
|
20230921,171000,7775950,2075,2075,2075,2075,0
|
|
20230921,170900,7775950,2075,2075,2075,2075,0
|
|
20230921,170800,7775950,2075,2075,2075,2075,0
|
|
20230921,170700,7775950,2075,2075,2075,2075,0
|
|
20230921,170600,7775950,2075,2075,2075,2075,0
|
|
20230921,170500,7775950,2075,2075,2075,2075,0
|
|
20230921,170400,7775950,2075,2075,2075,2075,0
|
|
20230921,170300,7775950,2075,2075,2075,2075,0
|
|
20230921,170200,7775950,2075,2075,2075,2075,0
|
|
20230921,170100,7775950,2075,2075,2075,2075,0
|
|
20230921,170000,7775950,2075,2075,2075,2075,0
|
|
20230921,165900,7775950,2075,2075,2075,2075,0
|
|
20230921,165800,7775950,2075,2075,2075,2075,0
|
|
20230921,165700,7775950,2075,2075,2075,2075,0
|
|
20230921,165600,7775950,2075,2075,2075,2075,0
|
|
20230921,165500,7775950,2075,2075,2075,2075,39
|
|
20230921,165400,7775950,2075,2075,2075,2075,0
|
|
20230921,165300,7775950,2075,2075,2075,2075,0
|
|
20230921,165200,7775950,2075,2075,2075,2075,0
|
|
20230921,165100,7775950,2075,2075,2075,2075,0
|
|
20230921,165000,7775950,2075,2075,2075,2075,0
|
|
20230921,164900,7775950,2075,2075,2075,2075,0
|
|
20230921,164800,7775950,2075,2075,2075,2075,0
|
|
20230921,164700,7775950,2075,2075,2075,2075,0
|
|
20230921,164600,7775950,2075,2075,2075,2075,0
|
|
20230921,164500,7775950,2075,2075,2075,2075,0
|
|
20230921,164400,7775950,2075,2075,2075,2075,0
|
|
20230921,164300,7775950,2075,2075,2075,2075,0
|
|
20230921,164200,7775950,2075,2075,2075,2075,0
|
|
20230921,164100,7775950,2075,2075,2075,2075,0
|
|
20230921,164000,7775950,2075,2075,2075,2075,0
|
|
20230921,163900,7775950,2075,2075,2075,2075,0
|
|
20230921,163800,7775950,2075,2075,2075,2075,0
|
|
20230921,163700,7775950,2075,2075,2075,2075,0
|
|
20230921,163600,7775950,2075,2075,2075,2075,0
|
|
20230921,163500,7775950,2075,2075,2075,2075,0
|
|
20230921,163400,7775950,2075,2075,2075,2075,0
|
|
20230921,163300,7775950,2075,2075,2075,2075,0
|
|
20230921,163200,7775950,2075,2075,2075,2075,0
|
|
20230921,163100,7775950,2075,2075,2075,2075,0
|
|
20230921,163000,7775950,2075,2075,2075,2075,0
|
|
20230921,162900,7775950,2075,2075,2075,2075,0
|
|
20230921,162800,7775950,2075,2075,2075,2075,0
|
|
20230921,162700,7775950,2075,2075,2075,2075,0
|
|
20230921,162600,7775950,2075,2075,2075,2075,0
|
|
20230921,162500,7775950,2075,2075,2075,2075,39
|
|
20230921,162400,7775950,2075,2075,2075,2075,0
|
|
20230921,162300,7775950,2075,2075,2075,2075,0
|
|
20230921,162200,7775950,2075,2075,2075,2075,0
|
|
20230921,162100,7775950,2075,2075,2075,2075,0
|
|
20230921,162000,7775950,2075,2075,2075,2075,0
|
|
20230921,161900,7775950,2075,2075,2075,2075,0
|
|
20230921,161800,7775950,2075,2075,2075,2075,0
|
|
20230921,161700,7775950,2075,2075,2075,2075,0
|
|
20230921,161600,7775950,2075,2075,2075,2075,0
|
|
20230921,161500,7775950,2075,2075,2075,2075,0
|
|
20230921,161400,7775950,2075,2075,2075,2075,0
|
|
20230921,161300,7775950,2075,2075,2075,2075,0
|
|
20230921,161200,7775950,2075,2075,2075,2075,0
|
|
20230921,161100,7775950,2075,2075,2075,2075,0
|
|
20230921,161000,7775950,2075,2075,2075,2075,0
|
|
20230921,160900,7775950,2075,2075,2075,2075,0
|
|
20230921,160800,7775950,2075,2075,2075,2075,0
|
|
20230921,160700,7775950,2075,2075,2075,2075,0
|
|
20230921,160600,7775950,2075,2075,2075,2075,0
|
|
20230921,160500,7775950,2075,2075,2075,2075,0
|
|
20230921,160400,7775950,2075,2075,2075,2075,0
|
|
20230921,160300,7775950,2075,2075,2075,2075,0
|
|
20230921,160200,7775950,2075,2075,2075,2075,0
|
|
20230921,160100,7775950,2075,2075,2075,2075,0
|
|
20230921,160000,7775950,2075,2075,2075,2075,0
|
|
20230921,155900,7775950,2075,2075,2075,2075,0
|
|
20230921,155800,7775950,2075,2075,2075,2075,0
|
|
20230921,155700,7775950,2075,2075,2075,2075,0
|
|
20230921,155600,7775950,2075,2075,2075,2075,0
|
|
20230921,155500,7775950,2075,2075,2075,2075,39
|
|
20230921,155400,7775950,2075,2075,2075,2075,0
|
|
20230921,155300,7775950,2075,2075,2075,2075,0
|
|
20230921,155200,7775950,2075,2075,2075,2075,0
|
|
20230921,155100,7775950,2075,2075,2075,2075,0
|
|
20230921,155000,7775950,2075,2075,2075,2075,0
|
|
20230921,154900,7775950,2075,2075,2075,2075,0
|
|
20230921,154800,7775950,2075,2075,2075,2075,0
|
|
20230921,154700,7775950,2075,2075,2075,2075,0
|
|
20230921,154600,7775950,2075,2075,2075,2075,0
|
|
20230921,154500,7775950,2075,2075,2075,2075,0
|
|
20230921,154400,7775950,2075,2075,2075,2075,0
|
|
20230921,154300,7775950,2075,2075,2075,2075,0
|
|
20230921,154200,7775950,2075,2075,2075,2075,0
|
|
20230921,154100,7775950,2075,2075,2075,2075,0
|
|
20230921,154000,7775950,2075,2075,2075,2075,0
|
|
20230921,153900,7775950,2075,2075,2075,2075,0
|
|
20230921,153800,7775950,2075,2075,2075,2075,0
|
|
20230921,153700,7775950,2075,2075,2075,2075,0
|
|
20230921,153600,7775950,2075,2075,2075,2075,0
|
|
20230921,153500,7775950,2075,2075,2075,2075,0
|
|
20230921,153400,7775950,2075,2075,2075,2075,0
|
|
20230921,153300,7775950,2075,2075,2075,2075,0
|
|
20230921,153200,7775950,2075,2075,2075,2075,0
|
|
20230921,153100,7775950,2075,2075,2075,2075,0
|
|
20230921,153000,7775950,2075,2075,2075,2075,39
|
|
20230921,152900,7695025,2075,2075,2075,2075,0
|
|
20230921,152800,7695025,2075,2075,2075,2075,0
|
|
20230921,152700,7695025,2075,2075,2075,2075,0
|
|
20230921,152600,7695025,2075,2075,2075,2075,0
|
|
20230921,152500,7695025,2075,2075,2075,2075,0
|
|
20230921,152400,7695025,2075,2075,2075,2075,0
|
|
20230921,152300,7695025,2075,2075,2075,2075,0
|
|
20230921,152200,7695025,2075,2075,2075,2075,0
|
|
20230921,152100,7695025,2075,2075,2075,2075,0
|
|
20230921,152000,7695025,2075,2075,2075,2075,0
|
|
20230921,151900,7695025,2075,2075,2075,2075,0
|
|
20230921,151800,7695025,2075,2075,2075,2075,1
|
|
20230921,151700,7692950,2060,2060,2060,2060,27
|
|
20230921,151600,7637330,2060,2060,2060,2060,20
|
|
20230921,151500,7596130,2075,2070,2075,2060,23
|
|
20230921,151400,7548655,2070,2060,2070,2060,58
|
|
20230921,151300,7429145,2075,2070,2075,2060,46
|
|
20230921,151200,7333985,2060,2060,2060,2060,27
|
|
20230921,151100,7278365,2060,2060,2060,2060,28
|
|
20230921,151000,7220685,2075,2060,2075,2060,31
|
|
20230921,150900,7156810,2060,2065,2065,2060,46
|
|
20230921,150800,7062045,2075,2060,2075,2060,27
|
|
20230921,150700,7006380,2060,2060,2060,2060,27
|
|
20230921,150600,6950760,2060,2060,2060,2060,26
|
|
20230921,150500,6897200,2060,2065,2075,2060,47
|
|
20230921,150400,6800245,2060,2060,2060,2060,56
|
|
20230921,150300,6684885,2060,2065,2065,2060,31
|
|
20230921,150200,6621020,2060,2060,2060,2060,27
|
|
20230921,150100,6565400,2060,2060,2060,2060,28
|
|
20230921,150000,6507720,2060,2060,2060,2060,51
|
|
20230921,145900,6402660,2060,2060,2060,2060,27
|
|
20230921,145800,6347040,2060,2060,2060,2060,23
|
|
20230921,145700,6299660,2060,2060,2060,2060,26
|
|
20230921,145600,6246100,2060,2060,2060,2060,24
|
|
20230921,145500,6196660,2060,2060,2060,2060,51
|
|
20230921,145400,6091600,2060,2060,2060,2060,22
|
|
20230921,145300,6046280,2060,2060,2060,2060,29
|
|
20230921,145200,5986540,2060,2060,2060,2060,21
|
|
20230921,145100,5943280,2060,2060,2060,2060,21
|
|
20230921,145000,5900020,2060,2060,2060,2060,46
|
|
20230921,144900,5805260,2060,2060,2060,2060,23
|
|
20230921,144800,5757880,2060,2060,2060,2060,24
|
|
20230921,144700,5708440,2060,2060,2060,2060,50
|
|
20230921,144600,5605440,2060,2060,2060,2060,0
|
|
20230921,144500,5605440,2060,2060,2060,2060,21
|
|
20230921,144400,5562180,2075,2075,2075,2075,1
|
|
20230921,144300,5560105,2060,2060,2060,2060,0
|
|
20230921,144200,5560105,2060,2060,2060,2060,0
|
|
20230921,144100,5560105,2060,2060,2060,2060,0
|
|
20230921,144000,5560105,2060,2060,2060,2060,0
|
|
20230921,143900,5560105,2060,2060,2060,2060,0
|
|
20230921,143800,5560105,2060,2060,2060,2060,0
|
|
20230921,143700,5560105,2060,2060,2060,2060,0
|
|
20230921,143600,5560105,2060,2060,2060,2060,0
|
|
20230921,143500,5560105,2060,2060,2060,2060,0
|
|
20230921,143400,5560105,2060,2060,2060,2060,0
|
|
20230921,143300,5560105,2060,2060,2060,2060,0
|
|
20230921,143200,5560105,2060,2060,2060,2060,0
|
|
20230921,143100,5560105,2060,2060,2060,2060,0
|
|
20230921,143000,5560105,2060,2060,2060,2060,0
|
|
20230921,142900,5560105,2060,2060,2060,2060,0
|
|
20230921,142800,5560105,2060,2060,2060,2060,3
|
|
20230921,142700,5553925,2075,2075,2075,2075,0
|
|
20230921,142600,5553925,2075,2075,2075,2075,0
|
|
20230921,142500,5553925,2075,2075,2075,2075,0
|
|
20230921,142400,5553925,2075,2075,2075,2075,0
|
|
20230921,142300,5553925,2075,2075,2075,2075,0
|
|
20230921,142200,5553925,2075,2075,2075,2075,0
|
|
20230921,142100,5553925,2075,2075,2075,2075,0
|
|
20230921,142000,5553925,2075,2075,2075,2075,0
|
|
20230921,141900,5553925,2075,2075,2075,2075,0
|
|
20230921,141800,5553925,2075,2075,2075,2075,0
|
|
20230921,141700,5553925,2075,2075,2075,2075,0
|
|
20230921,141600,5553925,2075,2075,2075,2075,0
|
|
20230921,141500,5553925,2075,2075,2075,2075,0
|
|
20230921,141400,5553925,2075,2075,2075,2075,0
|
|
20230921,141300,5553925,2075,2075,2075,2075,0
|
|
20230921,141200,5553925,2075,2075,2075,2075,0
|
|
20230921,141100,5553925,2075,2075,2075,2075,0
|
|
20230921,141000,5553925,2075,2075,2075,2075,0
|
|
20230921,140900,5553925,2075,2075,2075,2075,0
|
|
20230921,140800,5553925,2075,2075,2075,2075,0
|
|
20230921,140700,5553925,2075,2075,2075,2075,0
|
|
20230921,140600,5553925,2075,2075,2075,2075,0
|
|
20230921,140500,5553925,2075,2075,2075,2075,0
|
|
20230921,140400,5553925,2075,2075,2075,2075,0
|
|
20230921,140300,5553925,2075,2075,2075,2075,0
|
|
20230921,140200,5553925,2075,2075,2075,2075,0
|
|
20230921,140100,5553925,2075,2075,2075,2075,0
|
|
20230921,140000,5553925,2075,2075,2075,2075,0
|
|
20230921,135900,5553925,2075,2075,2075,2075,0
|
|
20230921,135800,5553925,2075,2075,2075,2075,0
|
|
20230921,135700,5553925,2075,2075,2075,2075,0
|
|
20230921,135600,5553925,2075,2075,2075,2075,0
|
|
20230921,135500,5553925,2075,2075,2075,2075,0
|
|
20230921,135400,5553925,2075,2075,2075,2075,0
|
|
20230921,135300,5553925,2075,2075,2075,2075,0
|
|
20230921,135200,5553925,2075,2075,2075,2075,0
|
|
20230921,135100,5553925,2075,2075,2075,2075,0
|
|
20230921,135000,5553925,2075,2075,2075,2075,0
|
|
20230921,134900,5553925,2075,2075,2075,2075,0
|
|
20230921,134800,5553925,2075,2075,2075,2075,0
|
|
20230921,134700,5553925,2075,2075,2075,2075,0
|
|
20230921,134600,5553925,2075,2075,2075,2075,0
|
|
20230921,134500,5553925,2075,2075,2075,2075,0
|
|
20230921,134400,5553925,2075,2075,2075,2075,0
|
|
20230921,134300,5553925,2075,2075,2075,2075,0
|
|
20230921,134200,5553925,2075,2075,2075,2075,0
|
|
20230921,134100,5553925,2075,2075,2075,2075,0
|
|
20230921,134000,5553925,2075,2075,2075,2075,0
|
|
20230921,133900,5553925,2075,2075,2075,2075,0
|
|
20230921,133800,5553925,2075,2075,2075,2075,0
|
|
20230921,133700,5553925,2075,2075,2075,2075,0
|
|
20230921,133600,5553925,2075,2075,2075,2075,0
|
|
20230921,133500,5553925,2075,2075,2075,2075,0
|
|
20230921,133400,5553925,2075,2065,2075,2065,10
|
|
20230921,133300,5533195,2060,2060,2060,2060,0
|
|
20230921,133200,5533195,2060,2060,2060,2060,0
|
|
20230921,133100,5533195,2060,2060,2060,2060,0
|
|
20230921,133000,5533195,2060,2060,2060,2060,0
|
|
20230921,132900,5533195,2060,2060,2060,2060,0
|
|
20230921,132800,5533195,2060,2060,2060,2060,0
|
|
20230921,132700,5533195,2060,2060,2060,2060,0
|
|
20230921,132600,5533195,2060,2060,2060,2060,0
|
|
20230921,132500,5533195,2060,2060,2060,2060,684
|
|
20230921,132400,4124155,2075,2075,2075,2075,0
|
|
20230921,132300,4124155,2075,2075,2075,2075,0
|
|
20230921,132200,4124155,2075,2075,2075,2075,0
|
|
20230921,132100,4124155,2075,2075,2075,2075,0
|
|
20230921,132000,4124155,2075,2075,2075,2075,0
|
|
20230921,131900,4124155,2075,2075,2075,2075,0
|
|
20230921,131800,4124155,2075,2075,2075,2075,0
|
|
20230921,131700,4124155,2075,2075,2075,2075,0
|
|
20230921,131600,4124155,2075,2075,2075,2075,0
|
|
20230921,131500,4124155,2075,2075,2075,2075,0
|
|
20230921,131400,4124155,2075,2075,2075,2075,0
|
|
20230921,131300,4124155,2075,2075,2075,2075,0
|
|
20230921,131200,4124155,2075,2075,2075,2075,0
|
|
20230921,131100,4124155,2075,2075,2075,2075,0
|
|
20230921,131000,4124155,2075,2075,2075,2075,0
|
|
20230921,130900,4124155,2075,2075,2075,2075,0
|
|
20230921,130800,4124155,2075,2075,2075,2075,0
|
|
20230921,130700,4124155,2075,2075,2075,2075,0
|
|
20230921,130600,4124155,2075,2075,2075,2075,0
|
|
20230921,130500,4124155,2075,2075,2075,2075,0
|
|
20230921,130400,4124155,2075,2075,2075,2075,0
|
|
20230921,130300,4124155,2075,2075,2075,2075,0
|
|
20230921,130200,4124155,2075,2075,2075,2075,0
|
|
20230921,130100,4124155,2075,2075,2075,2075,0
|
|
20230921,130000,4124155,2075,2075,2075,2075,0
|
|
20230921,125900,4124155,2075,2075,2075,2075,0
|
|
20230921,125800,4124155,2075,2075,2075,2075,0
|
|
20230921,125700,4124155,2075,2075,2075,2075,0
|
|
20230921,125600,4124155,2075,2075,2075,2075,0
|
|
20230921,125500,4124155,2075,2075,2075,2075,0
|
|
20230921,125400,4124155,2075,2075,2075,2075,0
|
|
20230921,125300,4124155,2075,2075,2075,2075,0
|
|
20230921,125200,4124155,2075,2075,2075,2075,0
|
|
20230921,125100,4124155,2075,2075,2075,2075,0
|
|
20230921,125000,4124155,2075,2075,2075,2075,0
|
|
20230921,124900,4124155,2075,2075,2075,2075,0
|
|
20230921,124800,4124155,2075,2075,2075,2075,0
|
|
20230921,124700,4124155,2075,2075,2075,2075,0
|
|
20230921,124600,4124155,2075,2075,2075,2075,0
|
|
20230921,124500,4124155,2075,2075,2075,2075,0
|
|
20230921,124400,4124155,2075,2075,2075,2075,0
|
|
20230921,124300,4124155,2075,2075,2075,2075,0
|
|
20230921,124200,4124155,2075,2075,2075,2075,0
|
|
20230921,124100,4124155,2075,2075,2075,2075,0
|
|
20230921,124000,4124155,2075,2075,2075,2075,0
|
|
20230921,123900,4124155,2075,2075,2075,2075,0
|
|
20230921,123800,4124155,2075,2075,2075,2075,0
|
|
20230921,123700,4124155,2075,2075,2075,2075,0
|
|
20230921,123600,4124155,2075,2075,2075,2075,0
|
|
20230921,123500,4124155,2075,2075,2075,2075,0
|
|
20230921,123400,4124155,2075,2075,2075,2075,0
|
|
20230921,123300,4124155,2075,2075,2075,2075,0
|
|
20230921,123200,4124155,2075,2075,2075,2075,0
|
|
20230921,123100,4124155,2075,2075,2075,2075,0
|
|
20230921,123000,4124155,2075,2075,2075,2075,0
|
|
20230921,122900,4124155,2075,2075,2075,2075,0
|
|
20230921,122800,4124155,2075,2075,2075,2075,0
|
|
20230921,122700,4124155,2075,2075,2075,2075,0
|
|
20230921,122600,4124155,2075,2075,2075,2075,0
|
|
20230921,122500,4124155,2075,2075,2075,2075,0
|
|
20230921,122400,4124155,2075,2075,2075,2075,0
|
|
20230921,122300,4124155,2075,2075,2075,2075,0
|
|
20230921,122200,4124155,2075,2075,2075,2075,0
|
|
20230921,122100,4124155,2075,2075,2075,2075,0
|
|
20230921,122000,4124155,2075,2075,2075,2075,0
|
|
20230921,121900,4124155,2075,2075,2075,2075,0
|
|
20230921,121800,4124155,2075,2075,2075,2075,0
|
|
20230921,121700,4124155,2075,2075,2075,2075,0
|
|
20230921,121600,4124155,2075,2075,2075,2075,0
|
|
20230921,121500,4124155,2075,2075,2075,2075,1
|
|
20230921,121400,4122080,2060,2060,2060,2060,0
|
|
20230921,121300,4122080,2060,2060,2060,2060,0
|
|
20230921,121200,4122080,2060,2060,2060,2060,0
|
|
20230921,121100,4122080,2060,2060,2060,2060,0
|
|
20230921,121000,4122080,2060,2060,2060,2060,0
|
|
20230921,120900,4122080,2060,2060,2060,2060,0
|
|
20230921,120800,4122080,2060,2060,2060,2060,0
|
|
20230921,120700,4122080,2060,2060,2060,2060,0
|
|
20230921,120600,4122080,2060,2060,2060,2060,0
|
|
20230921,120500,4122080,2060,2060,2060,2060,0
|
|
20230921,120400,4122080,2060,2060,2060,2060,0
|
|
20230921,120300,4122080,2060,2060,2060,2060,0
|
|
20230921,120200,4122080,2060,2060,2060,2060,0
|
|
20230921,120100,4122080,2060,2060,2060,2060,2000
|
|
20230921,120000,2080,2080,2080,2080,2080,0
|
|
20230921,115900,2080,2080,2080,2080,2080,0
|
|
20230921,115800,2080,2080,2080,2080,2080,0
|
|
20230921,115700,2080,2080,2080,2080,2080,0
|
|
20230921,115600,2080,2080,2080,2080,2080,0
|
|
20230921,115500,2080,2080,2080,2080,2080,0
|
|
20230921,115400,2080,2080,2080,2080,2080,0
|
|
20230921,115300,2080,2080,2080,2080,2080,0
|
|
20230921,115200,2080,2080,2080,2080,2080,0
|
|
20230921,115100,2080,2080,2080,2080,2080,0
|
|
20230921,115000,2080,2080,2080,2080,2080,0
|
|
20230921,114900,2080,2080,2080,2080,2080,0
|
|
20230921,114800,2080,2080,2080,2080,2080,0
|
|
20230921,114700,2080,2080,2080,2080,2080,0
|
|
20230921,114600,2080,2080,2080,2080,2080,0
|
|
20230921,114500,2080,2080,2080,2080,2080,0
|
|
20230921,114400,2080,2080,2080,2080,2080,0
|
|
20230921,114300,2080,2080,2080,2080,2080,0
|
|
20230921,114200,2080,2080,2080,2080,2080,0
|
|
20230921,114100,2080,2080,2080,2080,2080,0
|
|
20230921,114000,2080,2080,2080,2080,2080,0
|
|
20230921,113900,2080,2080,2080,2080,2080,0
|
|
20230921,113800,2080,2080,2080,2080,2080,0
|
|
20230921,113700,2080,2080,2080,2080,2080,0
|
|
20230921,113600,2080,2080,2080,2080,2080,0
|
|
20230921,113500,2080,2080,2080,2080,2080,0
|
|
20230921,113400,2080,2080,2080,2080,2080,0
|
|
20230921,113300,2080,2080,2080,2080,2080,0
|
|
20230921,113200,2080,2080,2080,2080,2080,0
|
|
20230921,113100,2080,2080,2080,2080,2080,0
|
|
20230921,113000,2080,2080,2080,2080,2080,0
|
|
20230921,112900,2080,2080,2080,2080,2080,0
|
|
20230921,112800,2080,2080,2080,2080,2080,0
|
|
20230921,112700,2080,2080,2080,2080,2080,0
|
|
20230921,112600,2080,2080,2080,2080,2080,0
|
|
20230921,112500,2080,2080,2080,2080,2080,0
|
|
20230921,112400,2080,2080,2080,2080,2080,0
|
|
20230921,112300,2080,2080,2080,2080,2080,0
|
|
20230921,112200,2080,2080,2080,2080,2080,0
|
|
20230921,112100,2080,2080,2080,2080,2080,0
|
|
20230921,112000,2080,2080,2080,2080,2080,0
|
|
20230921,111900,2080,2080,2080,2080,2080,0
|
|
20230921,111800,2080,2080,2080,2080,2080,0
|
|
20230921,111700,2080,2080,2080,2080,2080,0
|
|
20230921,111600,2080,2080,2080,2080,2080,0
|
|
20230921,111500,2080,2080,2080,2080,2080,0
|
|
20230921,111400,2080,2080,2080,2080,2080,0
|
|
20230921,111300,2080,2080,2080,2080,2080,0
|
|
20230921,111200,2080,2080,2080,2080,2080,0
|
|
20230921,111100,2080,2080,2080,2080,2080,0
|
|
20230921,111000,2080,2080,2080,2080,2080,0
|
|
20230921,110900,2080,2080,2080,2080,2080,0
|
|
20230921,110800,2080,2080,2080,2080,2080,0
|
|
20230921,110700,2080,2080,2080,2080,2080,0
|
|
20230921,110600,2080,2080,2080,2080,2080,0
|
|
20230921,110500,2080,2080,2080,2080,2080,0
|
|
20230921,110400,2080,2080,2080,2080,2080,0
|
|
20230921,110300,2080,2080,2080,2080,2080,0
|
|
20230921,110200,2080,2080,2080,2080,2080,0
|
|
20230921,110100,2080,2080,2080,2080,2080,0
|
|
20230921,110000,2080,2080,2080,2080,2080,0
|
|
20230921,105900,2080,2080,2080,2080,2080,0
|
|
20230921,105800,2080,2080,2080,2080,2080,0
|
|
20230921,105700,2080,2080,2080,2080,2080,0
|
|
20230921,105600,2080,2080,2080,2080,2080,0
|
|
20230921,105500,2080,2080,2080,2080,2080,0
|
|
20230921,105400,2080,2080,2080,2080,2080,0
|
|
20230921,105300,2080,2080,2080,2080,2080,0
|
|
20230921,105200,2080,2080,2080,2080,2080,0
|
|
20230921,105100,2080,2080,2080,2080,2080,0
|
|
20230921,105000,2080,2080,2080,2080,2080,0
|
|
20230921,104900,2080,2080,2080,2080,2080,0
|
|
20230921,104800,2080,2080,2080,2080,2080,0
|
|
20230921,104700,2080,2080,2080,2080,2080,0
|
|
20230921,104600,2080,2080,2080,2080,2080,0
|
|
20230921,104500,2080,2080,2080,2080,2080,0
|
|
20230921,104400,2080,2080,2080,2080,2080,0
|
|
20230921,104300,2080,2080,2080,2080,2080,0
|
|
20230921,104200,2080,2080,2080,2080,2080,0
|
|
20230921,104100,2080,2080,2080,2080,2080,0
|
|
20230921,104000,2080,2080,2080,2080,2080,0
|
|
20230921,103900,2080,2080,2080,2080,2080,0
|
|
20230921,103800,2080,2080,2080,2080,2080,0
|
|
20230921,103700,2080,2080,2080,2080,2080,0
|
|
20230921,103600,2080,2080,2080,2080,2080,0
|
|
20230921,103500,2080,2080,2080,2080,2080,0
|
|
20230921,103400,2080,2080,2080,2080,2080,0
|
|
20230921,103300,2080,2080,2080,2080,2080,0
|
|
20230921,103200,2080,2080,2080,2080,2080,0
|
|
20230921,103100,2080,2080,2080,2080,2080,0
|
|
20230921,103000,2080,2080,2080,2080,2080,0
|
|
20230921,102900,2080,2080,2080,2080,2080,0
|
|
20230921,102800,2080,2080,2080,2080,2080,0
|
|
20230921,102700,2080,2080,2080,2080,2080,0
|
|
20230921,102600,2080,2080,2080,2080,2080,0
|
|
20230921,102500,2080,2080,2080,2080,2080,0
|
|
20230921,102400,2080,2080,2080,2080,2080,0
|
|
20230921,102300,2080,2080,2080,2080,2080,0
|
|
20230921,102200,2080,2080,2080,2080,2080,0
|
|
20230921,102100,2080,2080,2080,2080,2080,0
|
|
20230921,102000,2080,2080,2080,2080,2080,0
|
|
20230921,101900,2080,2080,2080,2080,2080,0
|
|
20230921,101800,2080,2080,2080,2080,2080,0
|
|
20230921,101700,2080,2080,2080,2080,2080,0
|
|
20230921,101600,2080,2080,2080,2080,2080,0
|
|
20230921,101500,2080,2080,2080,2080,2080,0
|
|
20230921,101400,2080,2080,2080,2080,2080,0
|
|
20230921,101300,2080,2080,2080,2080,2080,0
|
|
20230921,101200,2080,2080,2080,2080,2080,0
|
|
20230921,101100,2080,2080,2080,2080,2080,0
|
|
20230921,101000,2080,2080,2080,2080,2080,0
|
|
20230921,100900,2080,2080,2080,2080,2080,0
|
|
20230921,100800,2080,2080,2080,2080,2080,0
|
|
20230921,100700,2080,2080,2080,2080,2080,0
|
|
20230921,100600,2080,2080,2080,2080,2080,0
|
|
20230921,100500,2080,2080,2080,2080,2080,0
|
|
20230921,100400,2080,2080,2080,2080,2080,0
|
|
20230921,100300,2080,2080,2080,2080,2080,0
|
|
20230921,100200,2080,2080,2080,2080,2080,0
|
|
20230921,100100,2080,2080,2080,2080,2080,0
|
|
20230921,100000,2080,2080,2080,2080,2080,0
|
|
20230921,095900,2080,2080,2080,2080,2080,0
|
|
20230921,095800,2080,2080,2080,2080,2080,0
|
|
20230921,095700,2080,2080,2080,2080,2080,0
|
|
20230921,095600,2080,2080,2080,2080,2080,0
|
|
20230921,095500,2080,2080,2080,2080,2080,0
|
|
20230921,095400,2080,2080,2080,2080,2080,1
|
|
20230921,095300,0,2085,2085,2085,2085,0
|
|
20230921,095200,0,2085,2085,2085,2085,0
|
|
20230921,095100,0,2085,2085,2085,2085,0
|
|
20230921,095000,0,2085,2085,2085,2085,0
|
|
20230921,094900,0,2085,2085,2085,2085,0
|
|
20230921,094800,0,2085,2085,2085,2085,0
|
|
20230921,094700,0,2085,2085,2085,2085,0
|
|
20230921,094600,0,2085,2085,2085,2085,0
|
|
20230921,094500,0,2085,2085,2085,2085,0
|
|
20230921,094400,0,2085,2085,2085,2085,0
|
|
20230921,094300,0,2085,2085,2085,2085,0
|
|
20230921,094200,0,2085,2085,2085,2085,0
|
|
20230921,094100,0,2085,2085,2085,2085,0
|
|
20230921,094000,0,2085,2085,2085,2085,0
|
|
20230921,093900,0,2085,2085,2085,2085,0
|
|
20230921,093800,0,2085,2085,2085,2085,0
|
|
20230921,093700,0,2085,2085,2085,2085,0
|
|
20230921,093600,0,2085,2085,2085,2085,0
|
|
20230921,093500,0,2085,2085,2085,2085,0
|
|
20230921,093400,0,2085,2085,2085,2085,0
|
|
20230921,093300,0,2085,2085,2085,2085,0
|
|
20230921,093200,0,2085,2085,2085,2085,0
|
|
20230921,093100,0,2085,2085,2085,2085,0
|
|
20230921,093000,0,2085,2085,2085,2085,0
|
|
20230921,092900,0,2085,2085,2085,2085,0
|
|
20230921,092800,0,2085,2085,2085,2085,0
|
|
20230921,092700,0,2085,2085,2085,2085,0
|
|
20230921,092600,0,2085,2085,2085,2085,0
|
|
20230921,092500,0,2085,2085,2085,2085,0
|
|
20230921,092400,0,2085,2085,2085,2085,0
|
|
20230921,092300,0,2085,2085,2085,2085,0
|
|
20230921,092200,0,2085,2085,2085,2085,0
|
|
20230921,092100,0,2085,2085,2085,2085,0
|
|
20230921,092000,0,2085,2085,2085,2085,0
|
|
20230921,091900,0,2085,2085,2085,2085,0
|
|
20230921,091800,0,2085,2085,2085,2085,0
|
|
20230921,091700,0,2085,2085,2085,2085,0
|
|
20230921,091600,0,2085,2085,2085,2085,0
|
|
20230921,091500,0,2085,2085,2085,2085,0
|
|
20230921,091400,0,2085,2085,2085,2085,0
|
|
20230921,091300,0,2085,2085,2085,2085,0
|
|
20230921,091200,0,2085,2085,2085,2085,0
|
|
20230921,091100,0,2085,2085,2085,2085,0
|
|
20230921,091000,0,2085,2085,2085,2085,0
|
|
20230921,090900,0,2085,2085,2085,2085,0
|
|
20230921,090800,0,2085,2085,2085,2085,0
|
|
20230921,090700,0,2085,2085,2085,2085,0
|
|
20230921,090600,0,2085,2085,2085,2085,0
|
|
20230921,090500,0,2085,2085,2085,2085,0
|
|
20230921,090400,0,2085,2085,2085,2085,0
|
|
20230921,090300,0,2085,2085,2085,2085,0
|
|
20230921,090200,0,2085,2085,2085,2085,0
|
|
20230921,090100,0,2085,2085,2085,2085,0
|
|
20230921,090000,0,2085,2085,2085,2085,0
|