748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212500,14126275,2080,2080,2080,2080,12
|
|
20230922,212400,14126275,2080,2080,2080,2080,0
|
|
20230922,212300,14126275,2080,2080,2080,2080,0
|
|
20230922,212200,14126275,2080,2080,2080,2080,0
|
|
20230922,212100,14126275,2080,2080,2080,2080,0
|
|
20230922,212000,14126275,2080,2080,2080,2080,0
|
|
20230922,211900,14126275,2080,2080,2080,2080,0
|
|
20230922,211800,14126275,2080,2080,2080,2080,0
|
|
20230922,211700,14126275,2080,2080,2080,2080,0
|
|
20230922,211600,14126275,2080,2080,2080,2080,0
|
|
20230922,211500,14126275,2080,2080,2080,2080,0
|
|
20230922,211400,14126275,2080,2080,2080,2080,0
|
|
20230922,211300,14126275,2080,2080,2080,2080,0
|
|
20230922,211200,14126275,2080,2080,2080,2080,0
|
|
20230922,211100,14126275,2080,2080,2080,2080,0
|
|
20230922,211000,14126275,2080,2080,2080,2080,0
|
|
20230922,210900,14126275,2080,2080,2080,2080,0
|
|
20230922,210800,14126275,2080,2080,2080,2080,0
|
|
20230922,210700,14126275,2080,2080,2080,2080,0
|
|
20230922,210600,14126275,2080,2080,2080,2080,0
|
|
20230922,210500,14126275,2080,2080,2080,2080,0
|
|
20230922,210400,14126275,2080,2080,2080,2080,0
|
|
20230922,210300,14126275,2080,2080,2080,2080,0
|
|
20230922,210200,14126275,2080,2080,2080,2080,0
|
|
20230922,210100,14126275,2080,2080,2080,2080,0
|
|
20230922,210000,14126275,2080,2080,2080,2080,0
|
|
20230922,205900,14126275,2080,2080,2080,2080,0
|
|
20230922,205800,14126275,2080,2080,2080,2080,0
|
|
20230922,205700,14126275,2080,2080,2080,2080,0
|
|
20230922,205600,14126275,2080,2080,2080,2080,0
|
|
20230922,205500,14126275,2080,2080,2080,2080,12
|
|
20230922,205400,14126275,2080,2080,2080,2080,0
|
|
20230922,205300,14126275,2080,2080,2080,2080,0
|
|
20230922,205200,14126275,2080,2080,2080,2080,0
|
|
20230922,205100,14126275,2080,2080,2080,2080,0
|
|
20230922,205000,14126275,2080,2080,2080,2080,0
|
|
20230922,204900,14126275,2080,2080,2080,2080,0
|
|
20230922,204800,14126275,2080,2080,2080,2080,0
|
|
20230922,204700,14126275,2080,2080,2080,2080,0
|
|
20230922,204600,14126275,2080,2080,2080,2080,0
|
|
20230922,204500,14126275,2080,2080,2080,2080,0
|
|
20230922,204400,14126275,2080,2080,2080,2080,0
|
|
20230922,204300,14126275,2080,2080,2080,2080,0
|
|
20230922,204200,14126275,2080,2080,2080,2080,0
|
|
20230922,204100,14126275,2080,2080,2080,2080,0
|
|
20230922,204000,14126275,2080,2080,2080,2080,0
|
|
20230922,203900,14126275,2080,2080,2080,2080,0
|
|
20230922,203800,14126275,2080,2080,2080,2080,0
|
|
20230922,203700,14126275,2080,2080,2080,2080,0
|
|
20230922,203600,14126275,2080,2080,2080,2080,0
|
|
20230922,203500,14126275,2080,2080,2080,2080,0
|
|
20230922,203400,14126275,2080,2080,2080,2080,0
|
|
20230922,203300,14126275,2080,2080,2080,2080,0
|
|
20230922,203200,14126275,2080,2080,2080,2080,0
|
|
20230922,203100,14126275,2080,2080,2080,2080,0
|
|
20230922,203000,14126275,2080,2080,2080,2080,0
|
|
20230922,202900,14126275,2080,2080,2080,2080,0
|
|
20230922,202800,14126275,2080,2080,2080,2080,0
|
|
20230922,202700,14126275,2080,2080,2080,2080,0
|
|
20230922,202600,14126275,2080,2080,2080,2080,0
|
|
20230922,202500,14126275,2080,2080,2080,2080,12
|
|
20230922,202400,14126275,2080,2080,2080,2080,0
|
|
20230922,202300,14126275,2080,2080,2080,2080,0
|
|
20230922,202200,14126275,2080,2080,2080,2080,0
|
|
20230922,202100,14126275,2080,2080,2080,2080,0
|
|
20230922,202000,14126275,2080,2080,2080,2080,0
|
|
20230922,201900,14126275,2080,2080,2080,2080,0
|
|
20230922,201800,14126275,2080,2080,2080,2080,0
|
|
20230922,201700,14126275,2080,2080,2080,2080,0
|
|
20230922,201600,14126275,2080,2080,2080,2080,0
|
|
20230922,201500,14126275,2080,2080,2080,2080,0
|
|
20230922,201400,14126275,2080,2080,2080,2080,0
|
|
20230922,201300,14126275,2080,2080,2080,2080,0
|
|
20230922,201200,14126275,2080,2080,2080,2080,0
|
|
20230922,201100,14126275,2080,2080,2080,2080,0
|
|
20230922,201000,14126275,2080,2080,2080,2080,0
|
|
20230922,200900,14126275,2080,2080,2080,2080,0
|
|
20230922,200800,14126275,2080,2080,2080,2080,0
|
|
20230922,200700,14126275,2080,2080,2080,2080,0
|
|
20230922,200600,14126275,2080,2080,2080,2080,0
|
|
20230922,200500,14126275,2080,2080,2080,2080,0
|
|
20230922,200400,14126275,2080,2080,2080,2080,0
|
|
20230922,200300,14126275,2080,2080,2080,2080,0
|
|
20230922,200200,14126275,2080,2080,2080,2080,0
|
|
20230922,200100,14126275,2080,2080,2080,2080,0
|
|
20230922,200000,14126275,2080,2080,2080,2080,0
|
|
20230922,195900,14126275,2080,2080,2080,2080,0
|
|
20230922,195800,14126275,2080,2080,2080,2080,0
|
|
20230922,195700,14126275,2080,2080,2080,2080,0
|
|
20230922,195600,14126275,2080,2080,2080,2080,0
|
|
20230922,195500,14126275,2080,2080,2080,2080,12
|
|
20230922,195400,14126275,2080,2080,2080,2080,0
|
|
20230922,195300,14126275,2080,2080,2080,2080,0
|
|
20230922,195200,14126275,2080,2080,2080,2080,0
|
|
20230922,195100,14126275,2080,2080,2080,2080,0
|
|
20230922,195000,14126275,2080,2080,2080,2080,0
|
|
20230922,194900,14126275,2080,2080,2080,2080,0
|
|
20230922,194800,14126275,2080,2080,2080,2080,0
|
|
20230922,194700,14126275,2080,2080,2080,2080,0
|
|
20230922,194600,14126275,2080,2080,2080,2080,0
|
|
20230922,194500,14126275,2080,2080,2080,2080,0
|
|
20230922,194400,14126275,2080,2080,2080,2080,0
|
|
20230922,194300,14126275,2080,2080,2080,2080,0
|
|
20230922,194200,14126275,2080,2080,2080,2080,0
|
|
20230922,194100,14126275,2080,2080,2080,2080,0
|
|
20230922,194000,14126275,2080,2080,2080,2080,0
|
|
20230922,193900,14126275,2080,2080,2080,2080,0
|
|
20230922,193800,14126275,2080,2080,2080,2080,0
|
|
20230922,193700,14126275,2080,2080,2080,2080,0
|
|
20230922,193600,14126275,2080,2080,2080,2080,0
|
|
20230922,193500,14126275,2080,2080,2080,2080,0
|
|
20230922,193400,14126275,2080,2080,2080,2080,0
|
|
20230922,193300,14126275,2080,2080,2080,2080,0
|
|
20230922,193200,14126275,2080,2080,2080,2080,0
|
|
20230922,193100,14126275,2080,2080,2080,2080,0
|
|
20230922,193000,14126275,2080,2080,2080,2080,0
|
|
20230922,192900,14126275,2080,2080,2080,2080,0
|
|
20230922,192800,14126275,2080,2080,2080,2080,0
|
|
20230922,192700,14126275,2080,2080,2080,2080,0
|
|
20230922,192600,14126275,2080,2080,2080,2080,0
|
|
20230922,192500,14126275,2080,2080,2080,2080,12
|
|
20230922,192400,14126275,2080,2080,2080,2080,0
|
|
20230922,192300,14126275,2080,2080,2080,2080,0
|
|
20230922,192200,14126275,2080,2080,2080,2080,0
|
|
20230922,192100,14126275,2080,2080,2080,2080,0
|
|
20230922,192000,14126275,2080,2080,2080,2080,0
|
|
20230922,191900,14126275,2080,2080,2080,2080,0
|
|
20230922,191800,14126275,2080,2080,2080,2080,0
|
|
20230922,191700,14126275,2080,2080,2080,2080,0
|
|
20230922,191600,14126275,2080,2080,2080,2080,0
|
|
20230922,191500,14126275,2080,2080,2080,2080,0
|
|
20230922,191400,14126275,2080,2080,2080,2080,0
|
|
20230922,191300,14126275,2080,2080,2080,2080,0
|
|
20230922,191200,14126275,2080,2080,2080,2080,0
|
|
20230922,191100,14126275,2080,2080,2080,2080,0
|
|
20230922,191000,14126275,2080,2080,2080,2080,0
|
|
20230922,190900,14126275,2080,2080,2080,2080,0
|
|
20230922,190800,14126275,2080,2080,2080,2080,0
|
|
20230922,190700,14126275,2080,2080,2080,2080,0
|
|
20230922,190600,14126275,2080,2080,2080,2080,0
|
|
20230922,190500,14126275,2080,2080,2080,2080,0
|
|
20230922,190400,14126275,2080,2080,2080,2080,0
|
|
20230922,190300,14126275,2080,2080,2080,2080,0
|
|
20230922,190200,14126275,2080,2080,2080,2080,0
|
|
20230922,190100,14126275,2080,2080,2080,2080,0
|
|
20230922,190000,14126275,2080,2080,2080,2080,0
|
|
20230922,185900,14126275,2080,2080,2080,2080,0
|
|
20230922,185800,14126275,2080,2080,2080,2080,0
|
|
20230922,185700,14126275,2080,2080,2080,2080,0
|
|
20230922,185600,14126275,2080,2080,2080,2080,0
|
|
20230922,185500,14126275,2080,2080,2080,2080,12
|
|
20230922,185400,14126275,2080,2080,2080,2080,0
|
|
20230922,185300,14126275,2080,2080,2080,2080,0
|
|
20230922,185200,14126275,2080,2080,2080,2080,0
|
|
20230922,185100,14126275,2080,2080,2080,2080,0
|
|
20230922,185000,14126275,2080,2080,2080,2080,0
|
|
20230922,184900,14126275,2080,2080,2080,2080,0
|
|
20230922,184800,14126275,2080,2080,2080,2080,0
|
|
20230922,184700,14126275,2080,2080,2080,2080,0
|
|
20230922,184600,14126275,2080,2080,2080,2080,0
|
|
20230922,184500,14126275,2080,2080,2080,2080,0
|
|
20230922,184400,14126275,2080,2080,2080,2080,0
|
|
20230922,184300,14126275,2080,2080,2080,2080,0
|
|
20230922,184200,14126275,2080,2080,2080,2080,0
|
|
20230922,184100,14126275,2080,2080,2080,2080,0
|
|
20230922,184000,14126275,2080,2080,2080,2080,0
|
|
20230922,183900,14126275,2080,2080,2080,2080,0
|
|
20230922,183800,14126275,2080,2080,2080,2080,0
|
|
20230922,183700,14126275,2080,2080,2080,2080,0
|
|
20230922,183600,14126275,2080,2080,2080,2080,0
|
|
20230922,183500,14126275,2080,2080,2080,2080,0
|
|
20230922,183400,14126275,2080,2080,2080,2080,0
|
|
20230922,183300,14126275,2080,2080,2080,2080,0
|
|
20230922,183200,14126275,2080,2080,2080,2080,0
|
|
20230922,183100,14126275,2080,2080,2080,2080,0
|
|
20230922,183000,14126275,2080,2080,2080,2080,0
|
|
20230922,182900,14126275,2080,2080,2080,2080,0
|
|
20230922,182800,14126275,2080,2080,2080,2080,0
|
|
20230922,182700,14126275,2080,2080,2080,2080,0
|
|
20230922,182600,14126275,2080,2080,2080,2080,0
|
|
20230922,182500,14126275,2080,2080,2080,2080,12
|
|
20230922,182400,14126275,2080,2080,2080,2080,0
|
|
20230922,182300,14126275,2080,2080,2080,2080,0
|
|
20230922,182200,14126275,2080,2080,2080,2080,0
|
|
20230922,182100,14126275,2080,2080,2080,2080,0
|
|
20230922,182000,14126275,2080,2080,2080,2080,0
|
|
20230922,181900,14126275,2080,2080,2080,2080,0
|
|
20230922,181800,14126275,2080,2080,2080,2080,0
|
|
20230922,181700,14126275,2080,2080,2080,2080,0
|
|
20230922,181600,14126275,2080,2080,2080,2080,0
|
|
20230922,181500,14126275,2080,2080,2080,2080,0
|
|
20230922,181400,14126275,2080,2080,2080,2080,0
|
|
20230922,181300,14126275,2080,2080,2080,2080,0
|
|
20230922,181200,14126275,2080,2080,2080,2080,0
|
|
20230922,181100,14126275,2080,2080,2080,2080,0
|
|
20230922,181000,14126275,2080,2080,2080,2080,0
|
|
20230922,180900,14126275,2080,2080,2080,2080,0
|
|
20230922,180800,14126275,2080,2080,2080,2080,0
|
|
20230922,180700,14126275,2080,2080,2080,2080,0
|
|
20230922,180600,14126275,2080,2080,2080,2080,0
|
|
20230922,180500,14126275,2080,2080,2080,2080,0
|
|
20230922,180400,14126275,2080,2080,2080,2080,0
|
|
20230922,180300,14126275,2080,2080,2080,2080,0
|
|
20230922,180200,14126275,2080,2080,2080,2080,0
|
|
20230922,180100,14126275,2080,2080,2080,2080,0
|
|
20230922,180000,14126275,2080,2080,2080,2080,0
|
|
20230922,175900,14126275,2080,2080,2080,2080,0
|
|
20230922,175800,14126275,2080,2080,2080,2080,0
|
|
20230922,175700,14126275,2080,2080,2080,2080,0
|
|
20230922,175600,14126275,2080,2080,2080,2080,0
|
|
20230922,175500,14126275,2080,2080,2080,2080,12
|
|
20230922,175400,14126275,2080,2080,2080,2080,0
|
|
20230922,175300,14126275,2080,2080,2080,2080,0
|
|
20230922,175200,14126275,2080,2080,2080,2080,0
|
|
20230922,175100,14126275,2080,2080,2080,2080,0
|
|
20230922,175000,14126275,2080,2080,2080,2080,0
|
|
20230922,174900,14126275,2080,2080,2080,2080,0
|
|
20230922,174800,14126275,2080,2080,2080,2080,0
|
|
20230922,174700,14126275,2080,2080,2080,2080,0
|
|
20230922,174600,14126275,2080,2080,2080,2080,0
|
|
20230922,174500,14126275,2080,2080,2080,2080,0
|
|
20230922,174400,14126275,2080,2080,2080,2080,0
|
|
20230922,174300,14126275,2080,2080,2080,2080,0
|
|
20230922,174200,14126275,2080,2080,2080,2080,0
|
|
20230922,174100,14126275,2080,2080,2080,2080,0
|
|
20230922,174000,14126275,2080,2080,2080,2080,0
|
|
20230922,173900,14126275,2080,2080,2080,2080,0
|
|
20230922,173800,14126275,2080,2080,2080,2080,0
|
|
20230922,173700,14126275,2080,2080,2080,2080,0
|
|
20230922,173600,14126275,2080,2080,2080,2080,0
|
|
20230922,173500,14126275,2080,2080,2080,2080,0
|
|
20230922,173400,14126275,2080,2080,2080,2080,0
|
|
20230922,173300,14126275,2080,2080,2080,2080,0
|
|
20230922,173200,14126275,2080,2080,2080,2080,0
|
|
20230922,173100,14126275,2080,2080,2080,2080,0
|
|
20230922,173000,14126275,2080,2080,2080,2080,0
|
|
20230922,172900,14126275,2080,2080,2080,2080,0
|
|
20230922,172800,14126275,2080,2080,2080,2080,0
|
|
20230922,172700,14126275,2080,2080,2080,2080,0
|
|
20230922,172600,14126275,2080,2080,2080,2080,0
|
|
20230922,172500,14126275,2080,2080,2080,2080,12
|
|
20230922,172400,14126275,2080,2080,2080,2080,0
|
|
20230922,172300,14126275,2080,2080,2080,2080,0
|
|
20230922,172200,14126275,2080,2080,2080,2080,0
|
|
20230922,172100,14126275,2080,2080,2080,2080,0
|
|
20230922,172000,14126275,2080,2080,2080,2080,0
|
|
20230922,171900,14126275,2080,2080,2080,2080,0
|
|
20230922,171800,14126275,2080,2080,2080,2080,0
|
|
20230922,171700,14126275,2080,2080,2080,2080,0
|
|
20230922,171600,14126275,2080,2080,2080,2080,0
|
|
20230922,171500,14126275,2080,2080,2080,2080,0
|
|
20230922,171400,14126275,2080,2080,2080,2080,0
|
|
20230922,171300,14126275,2080,2080,2080,2080,0
|
|
20230922,171200,14126275,2080,2080,2080,2080,0
|
|
20230922,171100,14126275,2080,2080,2080,2080,0
|
|
20230922,171000,14126275,2080,2080,2080,2080,0
|
|
20230922,170900,14126275,2080,2080,2080,2080,0
|
|
20230922,170800,14126275,2080,2080,2080,2080,0
|
|
20230922,170700,14126275,2080,2080,2080,2080,0
|
|
20230922,170600,14126275,2080,2080,2080,2080,0
|
|
20230922,170500,14126275,2080,2080,2080,2080,0
|
|
20230922,170400,14126275,2080,2080,2080,2080,0
|
|
20230922,170300,14126275,2080,2080,2080,2080,0
|
|
20230922,170200,14126275,2080,2080,2080,2080,0
|
|
20230922,170100,14126275,2080,2080,2080,2080,0
|
|
20230922,170000,14126275,2080,2080,2080,2080,0
|
|
20230922,165900,14126275,2080,2080,2080,2080,0
|
|
20230922,165800,14126275,2080,2080,2080,2080,0
|
|
20230922,165700,14126275,2080,2080,2080,2080,0
|
|
20230922,165600,14126275,2080,2080,2080,2080,0
|
|
20230922,165500,14126275,2080,2080,2080,2080,12
|
|
20230922,165400,14126275,2080,2080,2080,2080,0
|
|
20230922,165300,14126275,2080,2080,2080,2080,0
|
|
20230922,165200,14126275,2080,2080,2080,2080,0
|
|
20230922,165100,14126275,2080,2080,2080,2080,0
|
|
20230922,165000,14126275,2080,2080,2080,2080,0
|
|
20230922,164900,14126275,2080,2080,2080,2080,0
|
|
20230922,164800,14126275,2080,2080,2080,2080,0
|
|
20230922,164700,14126275,2080,2080,2080,2080,0
|
|
20230922,164600,14126275,2080,2080,2080,2080,0
|
|
20230922,164500,14126275,2080,2080,2080,2080,0
|
|
20230922,164400,14126275,2080,2080,2080,2080,0
|
|
20230922,164300,14126275,2080,2080,2080,2080,0
|
|
20230922,164200,14126275,2080,2080,2080,2080,0
|
|
20230922,164100,14126275,2080,2080,2080,2080,0
|
|
20230922,164000,14126275,2080,2080,2080,2080,0
|
|
20230922,163900,14126275,2080,2080,2080,2080,0
|
|
20230922,163800,14126275,2080,2080,2080,2080,0
|
|
20230922,163700,14126275,2080,2080,2080,2080,0
|
|
20230922,163600,14126275,2080,2080,2080,2080,0
|
|
20230922,163500,14126275,2080,2080,2080,2080,0
|
|
20230922,163400,14126275,2080,2080,2080,2080,0
|
|
20230922,163300,14126275,2080,2080,2080,2080,0
|
|
20230922,163200,14126275,2080,2080,2080,2080,0
|
|
20230922,163100,14126275,2080,2080,2080,2080,0
|
|
20230922,163000,14126275,2080,2080,2080,2080,0
|
|
20230922,162900,14126275,2080,2080,2080,2080,0
|
|
20230922,162800,14126275,2080,2080,2080,2080,0
|
|
20230922,162700,14126275,2080,2080,2080,2080,0
|
|
20230922,162600,14126275,2080,2080,2080,2080,0
|
|
20230922,162500,14126275,2080,2080,2080,2080,12
|
|
20230922,162400,14126275,2080,2080,2080,2080,0
|
|
20230922,162300,14126275,2080,2080,2080,2080,0
|
|
20230922,162200,14126275,2080,2080,2080,2080,0
|
|
20230922,162100,14126275,2080,2080,2080,2080,0
|
|
20230922,162000,14126275,2080,2080,2080,2080,0
|
|
20230922,161900,14126275,2080,2080,2080,2080,0
|
|
20230922,161800,14126275,2080,2080,2080,2080,0
|
|
20230922,161700,14126275,2080,2080,2080,2080,0
|
|
20230922,161600,14126275,2080,2080,2080,2080,0
|
|
20230922,161500,14126275,2080,2080,2080,2080,0
|
|
20230922,161400,14126275,2080,2080,2080,2080,0
|
|
20230922,161300,14126275,2080,2080,2080,2080,0
|
|
20230922,161200,14126275,2080,2080,2080,2080,0
|
|
20230922,161100,14126275,2080,2080,2080,2080,0
|
|
20230922,161000,14126275,2080,2080,2080,2080,0
|
|
20230922,160900,14126275,2080,2080,2080,2080,0
|
|
20230922,160800,14126275,2080,2080,2080,2080,0
|
|
20230922,160700,14126275,2080,2080,2080,2080,0
|
|
20230922,160600,14126275,2080,2080,2080,2080,0
|
|
20230922,160500,14126275,2080,2080,2080,2080,0
|
|
20230922,160400,14126275,2080,2080,2080,2080,0
|
|
20230922,160300,14126275,2080,2080,2080,2080,0
|
|
20230922,160200,14126275,2080,2080,2080,2080,0
|
|
20230922,160100,14126275,2080,2080,2080,2080,0
|
|
20230922,160000,14126275,2080,2080,2080,2080,0
|
|
20230922,155900,14126275,2080,2080,2080,2080,0
|
|
20230922,155800,14126275,2080,2080,2080,2080,0
|
|
20230922,155700,14126275,2080,2080,2080,2080,0
|
|
20230922,155600,14126275,2080,2080,2080,2080,0
|
|
20230922,155500,14126275,2080,2080,2080,2080,12
|
|
20230922,155400,14126275,2080,2080,2080,2080,0
|
|
20230922,155300,14126275,2080,2080,2080,2080,0
|
|
20230922,155200,14126275,2080,2080,2080,2080,0
|
|
20230922,155100,14126275,2080,2080,2080,2080,0
|
|
20230922,155000,14126275,2080,2080,2080,2080,0
|
|
20230922,154900,14126275,2080,2080,2080,2080,0
|
|
20230922,154800,14126275,2080,2080,2080,2080,0
|
|
20230922,154700,14126275,2080,2080,2080,2080,0
|
|
20230922,154600,14126275,2080,2080,2080,2080,0
|
|
20230922,154500,14126275,2080,2080,2080,2080,0
|
|
20230922,154400,14126275,2080,2080,2080,2080,0
|
|
20230922,154300,14126275,2080,2080,2080,2080,0
|
|
20230922,154200,14126275,2080,2080,2080,2080,0
|
|
20230922,154100,14126275,2080,2080,2080,2080,0
|
|
20230922,154000,14126275,2080,2080,2080,2080,0
|
|
20230922,153900,14126275,2080,2080,2080,2080,0
|
|
20230922,153800,14126275,2080,2080,2080,2080,0
|
|
20230922,153700,14126275,2080,2080,2080,2080,0
|
|
20230922,153600,14126275,2080,2080,2080,2080,0
|
|
20230922,153500,14126275,2080,2080,2080,2080,0
|
|
20230922,153400,14126275,2080,2080,2080,2080,0
|
|
20230922,153300,14126275,2080,2080,2080,2080,0
|
|
20230922,153200,14126275,2080,2080,2080,2080,0
|
|
20230922,153100,14126275,2080,2080,2080,2080,0
|
|
20230922,153000,14126275,2080,2080,2080,2080,12
|
|
20230922,152900,14101315,2080,2080,2080,2080,0
|
|
20230922,152800,14101315,2080,2080,2080,2080,0
|
|
20230922,152700,14101315,2080,2080,2080,2080,0
|
|
20230922,152600,14101315,2080,2080,2080,2080,0
|
|
20230922,152500,14101315,2080,2080,2080,2080,0
|
|
20230922,152400,14101315,2080,2080,2080,2080,0
|
|
20230922,152300,14101315,2080,2080,2080,2080,0
|
|
20230922,152200,14101315,2080,2080,2080,2080,0
|
|
20230922,152100,14101315,2080,2080,2080,2080,0
|
|
20230922,152000,14101315,2080,2080,2080,2080,0
|
|
20230922,151900,14101315,2080,2080,2080,2080,1
|
|
20230922,151800,14099235,2060,2075,2075,2060,39
|
|
20230922,151700,14018850,2075,2065,2075,2060,141
|
|
20230922,151600,13726940,2075,2065,2075,2065,100
|
|
20230922,151500,13520210,2060,2060,2060,2060,0
|
|
20230922,151400,13520210,2060,2060,2060,2060,9
|
|
20230922,151300,13501670,2060,2065,2065,2060,5
|
|
20230922,151200,13491360,2060,2065,2065,2060,8
|
|
20230922,151100,13474855,2075,2065,2075,2065,50
|
|
20230922,151000,13371515,2060,2060,2060,2060,53
|
|
20230922,150900,13262335,2060,2060,2060,2060,0
|
|
20230922,150800,13262335,2060,2060,2060,2060,46
|
|
20230922,150700,13167575,2060,2060,2060,2060,0
|
|
20230922,150600,13167575,2060,2065,2065,2060,46
|
|
20230922,150500,13072810,2060,2060,2060,2060,8
|
|
20230922,150400,13056330,2060,2060,2060,2060,39
|
|
20230922,150300,12975990,2060,2060,2060,2060,14
|
|
20230922,150200,12947150,2060,2060,2060,2060,38
|
|
20230922,150100,12868870,2060,2060,2060,2060,15
|
|
20230922,150000,12837970,2060,2060,2060,2060,39
|
|
20230922,145900,12757630,2060,2060,2060,2060,6
|
|
20230922,145800,12745270,2060,2060,2060,2060,46
|
|
20230922,145700,12650510,2060,2060,2060,2060,38
|
|
20230922,145600,12572230,2060,2060,2060,2060,15
|
|
20230922,145500,12541330,2060,2060,2060,2060,38
|
|
20230922,145400,12463050,2060,2060,2060,2060,8
|
|
20230922,145300,12446570,2060,2060,2060,2060,39
|
|
20230922,145200,12366230,2060,2060,2060,2060,6
|
|
20230922,145100,12353870,2060,2060,2060,2060,46
|
|
20230922,145000,12259110,2060,2060,2060,2060,0
|
|
20230922,144900,12259110,2060,2060,2060,2060,53
|
|
20230922,144800,12149930,2060,2060,2060,2060,0
|
|
20230922,144700,12149930,2060,2060,2060,2060,47
|
|
20230922,144600,12053110,2060,2060,2060,2060,0
|
|
20230922,144500,12053110,2060,2060,2060,2060,43
|
|
20230922,144400,11964530,2060,2060,2060,2060,9
|
|
20230922,144300,11945990,2060,2060,2060,2060,38
|
|
20230922,144200,11867710,2060,2060,2060,2060,14
|
|
20230922,144100,11838870,2060,2060,2060,2060,38
|
|
20230922,144000,11760590,2060,2060,2060,2060,8
|
|
20230922,143900,11744110,2060,2060,2060,2060,338
|
|
20230922,143800,11047830,2060,2060,2060,2060,44
|
|
20230922,143700,10957190,2060,2060,2060,2060,9
|
|
20230922,143600,10938650,2060,2060,2060,2060,38
|
|
20230922,143500,10860370,2060,2060,2060,2060,14
|
|
20230922,143400,10831530,2060,2060,2060,2060,39
|
|
20230922,143300,10751190,2060,2060,2060,2060,8
|
|
20230922,143200,10734710,2060,2060,2060,2060,38
|
|
20230922,143100,10656430,2060,2060,2060,2060,6
|
|
20230922,143000,10644070,2060,2060,2060,2060,47
|
|
20230922,142900,10547250,2065,2065,2065,2065,0
|
|
20230922,142800,10547250,2065,2060,2065,2060,53
|
|
20230922,142700,10438065,2060,2060,2060,2060,0
|
|
20230922,142600,10438065,2060,2060,2060,2060,46
|
|
20230922,142500,10343305,2060,2060,2060,2060,0
|
|
20230922,142400,10343305,2060,2060,2060,2060,44
|
|
20230922,142300,10252665,2060,2060,2060,2060,9
|
|
20230922,142200,10234125,2060,2060,2060,2060,38
|
|
20230922,142100,10155845,2060,2060,2060,2060,14
|
|
20230922,142000,10127005,2060,2060,2060,2060,39
|
|
20230922,141900,10046665,2060,2060,2060,2060,46
|
|
20230922,141800,9951905,2060,2060,2060,2060,0
|
|
20230922,141700,9951905,2060,2060,2060,2060,44
|
|
20230922,141600,9861265,2060,2060,2060,2060,9
|
|
20230922,141500,9842725,2060,2060,2060,2060,39
|
|
20230922,141400,9762385,2060,2060,2060,2060,14
|
|
20230922,141300,9733545,2060,2060,2060,2060,38
|
|
20230922,141200,9655265,2060,2060,2060,2060,9
|
|
20230922,141100,9636725,2060,2060,2060,2060,38
|
|
20230922,141000,9558445,2060,2060,2060,2060,13
|
|
20230922,140900,9531665,2060,2060,2060,2060,39
|
|
20230922,140800,9451325,2060,2060,2060,2060,0
|
|
20230922,140700,9451325,2060,2060,2060,2060,52
|
|
20230922,140600,9344205,2060,2060,2060,2060,0
|
|
20230922,140500,9344205,2060,2060,2060,2060,47
|
|
20230922,140400,9247385,2060,2060,2060,2060,6
|
|
20230922,140300,9235025,2060,2060,2060,2060,46
|
|
20230922,140200,9140265,2060,2060,2060,2060,0
|
|
20230922,140100,9140265,2060,2060,2060,2060,39
|
|
20230922,140000,9059925,2060,2060,2060,2060,14
|
|
20230922,135900,9031085,2060,2060,2060,2060,38
|
|
20230922,135800,8952805,2060,2060,2060,2060,47
|
|
20230922,135700,8855985,2060,2060,2060,2060,6
|
|
20230922,135600,8843625,2060,2060,2060,2060,47
|
|
20230922,135500,8746805,2060,2060,2060,2060,0
|
|
20230922,135400,8746805,2060,2060,2060,2060,38
|
|
20230922,135300,8668525,2060,2060,2060,2060,14
|
|
20230922,135200,8639685,2060,2060,2060,2060,38
|
|
20230922,135100,8561405,2060,2060,2060,2060,9
|
|
20230922,135000,8542865,2060,2060,2060,2060,44
|
|
20230922,134900,8452225,2060,2060,2060,2060,8
|
|
20230922,134800,8435745,2060,2060,2060,2060,38
|
|
20230922,134700,8357465,2060,2060,2060,2060,0
|
|
20230922,134600,8357465,2060,2060,2060,2060,53
|
|
20230922,134500,8248285,2060,2060,2060,2060,0
|
|
20230922,134400,8248285,2060,2060,2060,2060,47
|
|
20230922,134300,8151465,2060,2060,2060,2060,6
|
|
20230922,134200,8139105,2060,2060,2060,2060,46
|
|
20230922,134100,8044345,2060,2060,2060,2060,0
|
|
20230922,134000,8044345,2060,2060,2060,2060,38
|
|
20230922,133900,7966065,2060,2060,2060,2060,53
|
|
20230922,133800,7856885,2060,2060,2060,2060,0
|
|
20230922,133700,7856885,2060,2060,2060,2060,47
|
|
20230922,133600,7760065,2060,2060,2060,2060,6
|
|
20230922,133500,7747705,2060,2060,2060,2060,46
|
|
20230922,133400,7652945,2060,2060,2060,2060,0
|
|
20230922,133300,7652945,2060,2060,2060,2060,38
|
|
20230922,133200,7574665,2060,2060,2060,2060,14
|
|
20230922,133100,7545825,2060,2060,2060,2060,39
|
|
20230922,133000,7465485,2060,2060,2060,2060,8
|
|
20230922,132900,7449005,2060,2060,2060,2060,44
|
|
20230922,132800,7358365,2060,2060,2060,2060,8
|
|
20230922,132700,7341885,2060,2060,2060,2060,38
|
|
20230922,132600,7263605,2060,2060,2060,2060,0
|
|
20230922,132500,7263605,2060,2060,2060,2060,53
|
|
20230922,132400,7154425,2060,2060,2060,2060,0
|
|
20230922,132300,7154425,2060,2060,2060,2060,47
|
|
20230922,132200,7057605,2060,2060,2060,2060,6
|
|
20230922,132100,7045245,2060,2060,2060,2060,46
|
|
20230922,132000,6950485,2060,2060,2060,2060,38
|
|
20230922,131900,6872205,2060,2060,2060,2060,0
|
|
20230922,131800,6872205,2060,2060,2060,2060,54
|
|
20230922,131700,6760965,2060,2060,2060,2060,0
|
|
20230922,131600,6760965,2060,2060,2060,2060,46
|
|
20230922,131500,6666205,2060,2060,2060,2060,5
|
|
20230922,131400,6655905,2060,2060,2060,2060,47
|
|
20230922,131300,6559085,2060,2060,2060,2060,0
|
|
20230922,131200,6559085,2060,2060,2060,2060,47
|
|
20230922,131100,6462265,2060,2060,2060,2060,6
|
|
20230922,131000,6449905,2060,2060,2060,2060,38
|
|
20230922,130900,6371625,2060,2060,2060,2060,8
|
|
20230922,130800,6355145,2060,2060,2060,2060,44
|
|
20230922,130700,6264505,2060,2060,2060,2060,9
|
|
20230922,130600,6245965,2060,2060,2060,2060,38
|
|
20230922,130500,6167685,2060,2060,2060,2060,8
|
|
20230922,130400,6151205,2060,2060,2060,2060,45
|
|
20230922,130300,6058505,2060,2060,2060,2060,0
|
|
20230922,130200,6058505,2060,2060,2060,2060,46
|
|
20230922,130100,5963745,2060,2060,2060,2060,6
|
|
20230922,130000,5951385,2060,2060,2060,2060,47
|
|
20230922,125900,5854565,2060,2060,2060,2060,39
|
|
20230922,125800,5774225,2060,2060,2060,2060,13
|
|
20230922,125700,5747445,2060,2060,2060,2060,38
|
|
20230922,125600,5669165,2060,2060,2060,2060,0
|
|
20230922,125500,5669165,2060,2060,2060,2060,46
|
|
20230922,125400,5574405,2060,2060,2060,2060,6
|
|
20230922,125300,5562045,2060,2060,2060,2060,48
|
|
20230922,125200,5463165,2060,2060,2060,2060,0
|
|
20230922,125100,5463165,2060,2060,2060,2060,52
|
|
20230922,125000,5356045,2060,2060,2060,2060,0
|
|
20230922,124900,5356045,2060,2060,2060,2060,38
|
|
20230922,124800,5277765,2060,2060,2060,2060,9
|
|
20230922,124700,5259225,2060,2060,2060,2060,44
|
|
20230922,124600,5168585,2060,2060,2060,2060,8
|
|
20230922,124500,5152105,2060,2060,2060,2060,39
|
|
20230922,124400,5071765,2060,2060,2060,2060,14
|
|
20230922,124300,5042925,2060,2065,2065,2060,39
|
|
20230922,124200,4962580,2060,2060,2060,2060,0
|
|
20230922,124100,4962580,2060,2060,2060,2060,47
|
|
20230922,124000,4865760,2060,2060,2060,2060,44
|
|
20230922,123900,4775120,2060,2060,2060,2060,8
|
|
20230922,123800,4758640,2060,2060,2060,2060,38
|
|
20230922,123700,4680360,2060,2060,2060,2060,20
|
|
20230922,123600,4639160,2060,2060,2060,2060,38
|
|
20230922,123500,4560880,2060,2060,2060,2060,0
|
|
20230922,123400,4560880,2060,2060,2060,2060,48
|
|
20230922,123300,4462000,2060,2060,2060,2060,6
|
|
20230922,123200,4449640,2060,2060,2060,2060,46
|
|
20230922,123100,4354880,2060,2060,2060,2060,0
|
|
20230922,123000,4354880,2060,2060,2060,2060,52
|
|
20230922,122900,4247760,2060,2060,2060,2060,0
|
|
20230922,122800,4247760,2060,2060,2060,2060,38
|
|
20230922,122700,4169480,2060,2060,2060,2060,9
|
|
20230922,122600,4150940,2060,2060,2060,2060,45
|
|
20230922,122500,4058240,2060,2060,2060,2060,8
|
|
20230922,122400,4041760,2060,2060,2060,2060,38
|
|
20230922,122300,3963480,2060,2060,2060,2060,14
|
|
20230922,122200,3934640,2060,2060,2060,2060,38
|
|
20230922,122100,3856360,2060,2060,2060,2060,39
|
|
20230922,122000,3776020,2060,2060,2060,2060,9
|
|
20230922,121900,3757480,2060,2060,2060,2060,43
|
|
20230922,121800,3668900,2060,2060,2060,2060,8
|
|
20230922,121700,3652420,2060,2060,2060,2060,38
|
|
20230922,121600,3574140,2060,2060,2060,2060,15
|
|
20230922,121500,3543240,2060,2060,2060,2060,39
|
|
20230922,121400,3462900,2060,2060,2060,2060,8
|
|
20230922,121300,3446420,2060,2060,2060,2060,38
|
|
20230922,121200,3368140,2060,2060,2060,2060,6
|
|
20230922,121100,3355780,2060,2060,2060,2060,46
|
|
20230922,121000,3261020,2060,2060,2060,2060,0
|
|
20230922,120900,3261020,2060,2060,2060,2060,53
|
|
20230922,120800,3151840,2060,2060,2060,2060,0
|
|
20230922,120700,3151840,2060,2060,2060,2060,48
|
|
20230922,120600,3052960,2060,2060,2060,2060,0
|
|
20230922,120500,3052960,2060,2060,2060,2060,47
|
|
20230922,120400,2956140,2060,2060,2060,2060,8
|
|
20230922,120300,2939660,2060,2060,2060,2060,40
|
|
20230922,120200,2857260,2060,2060,2060,2060,14
|
|
20230922,120100,2828420,2060,2060,2060,2060,40
|
|
20230922,120000,2746020,2060,2060,2060,2060,8
|
|
20230922,115900,2729540,2060,2060,2060,2060,40
|
|
20230922,115800,2647140,2060,2060,2060,2060,6
|
|
20230922,115700,2634780,2060,2060,2060,2060,8
|
|
20230922,115600,2618300,2060,2060,2060,2060,0
|
|
20230922,115500,2618300,2060,2060,2060,2060,15
|
|
20230922,115400,2587400,2060,2060,2060,2060,0
|
|
20230922,115300,2587400,2060,2060,2060,2060,8
|
|
20230922,115200,2570920,2060,2060,2060,2060,100
|
|
20230922,115100,2364920,2060,2060,2060,2060,6
|
|
20230922,115000,2352560,2060,2060,2060,2060,9
|
|
20230922,114900,2334020,2060,2060,2060,2060,0
|
|
20230922,114800,2334020,2060,2060,2060,2060,14
|
|
20230922,114700,2305180,2060,2060,2060,2060,0
|
|
20230922,114600,2305180,2060,2060,2060,2060,8
|
|
20230922,114500,2288700,2060,2060,2060,2060,5
|
|
20230922,114400,2278400,2060,2060,2060,2060,0
|
|
20230922,114300,2278400,2060,2060,2060,2060,9
|
|
20230922,114200,2259860,2060,2060,2060,2060,0
|
|
20230922,114100,2259860,2060,2060,2060,2060,14
|
|
20230922,114000,2231020,2060,2060,2060,2060,0
|
|
20230922,113900,2231020,2060,2060,2060,2060,8
|
|
20230922,113800,2214540,2060,2060,2060,2060,6
|
|
20230922,113700,2202180,2060,2060,2060,2060,0
|
|
20230922,113600,2202180,2060,2060,2060,2060,9
|
|
20230922,113500,2183640,2060,2060,2060,2060,0
|
|
20230922,113400,2183640,2060,2060,2060,2060,14
|
|
20230922,113300,2154800,2060,2060,2060,2060,0
|
|
20230922,113200,2154800,2060,2060,2060,2060,8
|
|
20230922,113100,2138320,2060,2060,2060,2060,6
|
|
20230922,113000,2125960,2060,2060,2060,2060,0
|
|
20230922,112900,2125960,2060,2060,2060,2060,9
|
|
20230922,112800,2107420,2060,2060,2060,2060,0
|
|
20230922,112700,2107420,2060,2060,2060,2060,13
|
|
20230922,112600,2080640,2060,2060,2060,2060,0
|
|
20230922,112500,2080640,2060,2060,2060,2060,8
|
|
20230922,112400,2064160,2060,2060,2060,2060,6
|
|
20230922,112300,2051800,2060,2060,2060,2060,0
|
|
20230922,112200,2051800,2060,2060,2060,2060,9
|
|
20230922,112100,2033260,2060,2060,2060,2060,0
|
|
20230922,112000,2033260,2060,2060,2060,2060,14
|
|
20230922,111900,2004420,2060,2060,2060,2060,0
|
|
20230922,111800,2004420,2060,2060,2060,2060,9
|
|
20230922,111700,1985880,2060,2060,2060,2060,6
|
|
20230922,111600,1973520,2060,2060,2060,2060,8
|
|
20230922,111500,1957040,2060,2060,2060,2060,0
|
|
20230922,111400,1957040,2060,2060,2060,2060,0
|
|
20230922,111300,1957040,2060,2060,2060,2060,8
|
|
20230922,111200,1940560,2060,2060,2060,2060,0
|
|
20230922,111100,1940560,2060,2060,2060,2060,15
|
|
20230922,111000,1909660,2060,2060,2060,2060,0
|
|
20230922,110900,1909660,2060,2060,2060,2060,8
|
|
20230922,110800,1893180,2060,2060,2060,2060,0
|
|
20230922,110700,1893180,2060,2060,2060,2060,6
|
|
20230922,110600,1880820,2060,2060,2060,2060,8
|
|
20230922,110500,1864340,2060,2060,2060,2060,0
|
|
20230922,110400,1864340,2060,2060,2060,2060,9
|
|
20230922,110300,1845800,2060,2060,2060,2060,6
|
|
20230922,110200,1833440,2060,2060,2060,2060,8
|
|
20230922,110100,1816960,2060,2060,2060,2060,0
|
|
20230922,110000,1816960,2060,2060,2060,2060,6
|
|
20230922,105900,1804600,2060,2060,2060,2060,8
|
|
20230922,105800,1788120,2060,2060,2060,2060,0
|
|
20230922,105700,1788120,2060,2060,2060,2060,9
|
|
20230922,105600,1769580,2060,2060,2060,2060,12
|
|
20230922,105500,1744860,2060,2060,2060,2060,8
|
|
20230922,105400,1728380,2060,2060,2060,2060,0
|
|
20230922,105300,1728380,2060,2060,2060,2060,0
|
|
20230922,105200,1728380,2060,2060,2060,2060,9
|
|
20230922,105100,1709840,2060,2060,2060,2060,0
|
|
20230922,105000,1709840,2060,2060,2060,2060,8
|
|
20230922,104900,1693360,2060,2060,2060,2060,0
|
|
20230922,104800,1693360,2060,2060,2060,2060,8
|
|
20230922,104700,1676880,2060,2060,2060,2060,0
|
|
20230922,104600,1676880,2060,2060,2060,2060,0
|
|
20230922,104500,1676880,2060,2060,2060,2060,16
|
|
20230922,104400,1643920,2060,2060,2060,2060,0
|
|
20230922,104300,1643920,2060,2060,2060,2060,8
|
|
20230922,104200,1627440,2060,2060,2060,2060,0
|
|
20230922,104100,1627440,2060,2060,2060,2060,8
|
|
20230922,104000,1610960,2060,2060,2060,2060,0
|
|
20230922,103900,1610960,2060,2060,2060,2060,0
|
|
20230922,103800,1610960,2060,2060,2060,2060,9
|
|
20230922,103700,1592420,2060,2060,2060,2060,0
|
|
20230922,103600,1592420,2060,2060,2060,2060,8
|
|
20230922,103500,1575940,2060,2060,2060,2060,0
|
|
20230922,103400,1575940,2060,2060,2060,2060,8
|
|
20230922,103300,1559460,2060,2060,2060,2060,0
|
|
20230922,103200,1559460,2060,2060,2060,2060,0
|
|
20230922,103100,1559460,2060,2060,2060,2060,9
|
|
20230922,103000,1540920,2060,2060,2060,2060,0
|
|
20230922,102900,1540920,2060,2060,2060,2060,8
|
|
20230922,102800,1524440,2060,2060,2060,2060,0
|
|
20230922,102700,1524440,2060,2060,2060,2060,8
|
|
20230922,102600,1507960,2060,2060,2060,2060,0
|
|
20230922,102500,1507960,2060,2060,2060,2060,0
|
|
20230922,102400,1507960,2060,2060,2060,2060,9
|
|
20230922,102300,1489420,2060,2060,2060,2060,56
|
|
20230922,102200,1374060,2055,2055,2055,2055,8
|
|
20230922,102100,1357620,2055,2055,2055,2055,0
|
|
20230922,102000,1357620,2055,2055,2055,2055,9
|
|
20230922,101900,1339125,2055,2055,2055,2055,0
|
|
20230922,101800,1339125,2055,2060,2060,2055,469
|
|
20230922,101700,372990,2060,2060,2060,2060,8
|
|
20230922,101600,356510,2060,2060,2060,2060,0
|
|
20230922,101500,356510,2060,2060,2060,2060,8
|
|
20230922,101400,340030,2060,2060,2060,2060,0
|
|
20230922,101300,340030,2060,2060,2060,2060,9
|
|
20230922,101200,321490,2060,2060,2060,2060,0
|
|
20230922,101100,321490,2060,2060,2060,2060,8
|
|
20230922,101000,305010,2060,2060,2060,2060,0
|
|
20230922,100900,305010,2060,2060,2060,2060,0
|
|
20230922,100800,305010,2060,2060,2060,2060,8
|
|
20230922,100700,288530,2060,2060,2060,2060,0
|
|
20230922,100600,288530,2060,2060,2060,2060,9
|
|
20230922,100500,269990,2060,2060,2060,2060,0
|
|
20230922,100400,269990,2060,2060,2060,2060,8
|
|
20230922,100300,253510,2060,2060,2060,2060,0
|
|
20230922,100200,253510,2060,2060,2060,2060,0
|
|
20230922,100100,253510,2060,2060,2060,2060,8
|
|
20230922,100000,237030,2060,2060,2060,2060,0
|
|
20230922,095900,237030,2060,2060,2060,2060,9
|
|
20230922,095800,218490,2080,2080,2080,2080,0
|
|
20230922,095700,218490,2080,2080,2080,2080,1
|
|
20230922,095600,216410,2080,2080,2080,2080,0
|
|
20230922,095500,216410,2080,2080,2080,2080,1
|
|
20230922,095400,214330,2060,2060,2060,2060,9
|
|
20230922,095300,195790,2060,2060,2060,2060,0
|
|
20230922,095200,195790,2060,2060,2060,2060,8
|
|
20230922,095100,179310,2060,2060,2060,2060,0
|
|
20230922,095000,179310,2060,2060,2060,2060,8
|
|
20230922,094900,162830,2060,2060,2060,2060,0
|
|
20230922,094800,162830,2060,2060,2060,2060,0
|
|
20230922,094700,162830,2060,2060,2060,2060,9
|
|
20230922,094600,144290,2060,2060,2060,2060,0
|
|
20230922,094500,144290,2060,2080,2080,2060,11
|
|
20230922,094400,121570,2060,2060,2060,2060,0
|
|
20230922,094300,121570,2060,2060,2060,2060,8
|
|
20230922,094200,105090,2060,2060,2060,2060,0
|
|
20230922,094100,105090,2060,2060,2060,2060,0
|
|
20230922,094000,105090,2060,2060,2060,2060,9
|
|
20230922,093900,86550,2060,2060,2060,2060,0
|
|
20230922,093800,86550,2060,2060,2060,2060,8
|
|
20230922,093700,70070,2060,2060,2060,2060,0
|
|
20230922,093600,70070,2060,2060,2060,2060,8
|
|
20230922,093500,53590,2060,2060,2060,2060,0
|
|
20230922,093400,53590,2060,2060,2060,2060,0
|
|
20230922,093300,53590,2060,2060,2060,2060,9
|
|
20230922,093200,35050,2060,2060,2060,2060,0
|
|
20230922,093100,35050,2060,2060,2060,2060,8
|
|
20230922,093000,18570,2060,2060,2060,2060,0
|
|
20230922,092900,18570,2060,2060,2060,2060,8
|
|
20230922,092800,2090,2090,2090,2090,2090,0
|
|
20230922,092700,2090,2090,2090,2090,2090,0
|
|
20230922,092600,2090,2090,2090,2090,2090,0
|
|
20230922,092500,2090,2090,2090,2090,2090,0
|
|
20230922,092400,2090,2090,2090,2090,2090,0
|
|
20230922,092300,2090,2090,2090,2090,2090,0
|
|
20230922,092200,2090,2090,2090,2090,2090,0
|
|
20230922,092100,2090,2090,2090,2090,2090,0
|
|
20230922,092000,2090,2090,2090,2090,2090,0
|
|
20230922,091900,2090,2090,2090,2090,2090,0
|
|
20230922,091800,2090,2090,2090,2090,2090,1
|
|
20230922,091700,0,2075,2075,2075,2075,0
|
|
20230922,091600,0,2075,2075,2075,2075,0
|
|
20230922,091500,0,2075,2075,2075,2075,0
|
|
20230922,091400,0,2075,2075,2075,2075,0
|
|
20230922,091300,0,2075,2075,2075,2075,0
|
|
20230922,091200,0,2075,2075,2075,2075,0
|
|
20230922,091100,0,2075,2075,2075,2075,0
|
|
20230922,091000,0,2075,2075,2075,2075,0
|
|
20230922,090900,0,2075,2075,2075,2075,0
|
|
20230922,090800,0,2075,2075,2075,2075,0
|
|
20230922,090700,0,2075,2075,2075,2075,0
|
|
20230922,090600,0,2075,2075,2075,2075,0
|
|
20230922,090500,0,2075,2075,2075,2075,0
|
|
20230922,090400,0,2075,2075,2075,2075,0
|
|
20230922,090300,0,2075,2075,2075,2075,0
|
|
20230922,090200,0,2075,2075,2075,2075,0
|
|
20230922,090100,0,2075,2075,2075,2075,0
|
|
20230922,090000,0,2075,2075,2075,2075,0
|